| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 17th Apr 2025 (Thu) | 508.50 | 508.50 | 504.00 | 504.00 | 500 |
| 16th Apr 2025 (Wed) | 485.00 | 508.50 | 485.00 | 508.50 | 58 |
| 15th Apr 2025 (Tue) | 535.00 | 535.00 | 485.00 | 485.00 | 345 |
| 14th Apr 2025 (Mon) | 555.00 | 555.00 | 555.00 | 535.00 | 650 |
| 11th Apr 2025 (Fri) | 500.75 | 500.75 | 495.00 | 495.00 | 0 |
| 10th Apr 2025 (Thu) | 526.50 | 526.50 | 526.50 | 500.75 | 550 |
| 9th Apr 2025 (Wed) | 473.00 | 473.00 | 458.75 | 458.75 | 61 |
| 8th Apr 2025 (Tue) | 440.05 | 473.00 | 440.05 | 473.00 | 47 |
| 7th Apr 2025 (Mon) | 406.80 | 439.40 | 406.80 | 440.05 | 4,595 |
| 4th Apr 2025 (Fri) | 469.00 | 469.00 | 462.45 | 462.45 | 20 |
| 3rd Apr 2025 (Thu) | 520.00 | 521.25 | 505.00 | 469.00 | 2,985 |
| 2nd Apr 2025 (Wed) | 468.20 | 484.25 | 468.20 | 484.25 | 20 |
| 1st Apr 2025 (Tue) | 465.30 | 468.20 | 465.30 | 468.20 | 26 |
| 31st Mar 2025 (Mon) | 454.30 | 454.30 | 448.00 | 465.30 | 1,049 |
| 28th Mar 2025 (Fri) | 466.80 | 482.00 | 466.80 | 482.00 | 23 |
| 27th Mar 2025 (Thu) | 480.80 | 480.80 | 466.80 | 466.80 | 0 |
| 26th Mar 2025 (Wed) | 480.80 | 480.80 | 480.70 | 480.80 | 2,823 |
| 25th Mar 2025 (Tue) | 495.20 | 495.20 | 475.60 | 475.60 | 229 |
| 24th Mar 2025 (Mon) | 492.20 | 502.25 | 492.20 | 495.20 | 1,045 |
| 21st Mar 2025 (Fri) | 508.25 | 508.25 | 498.975 | 498.975 | 11 |
| 20th Mar 2025 (Thu) | 482.65 | 508.25 | 482.65 | 508.25 | 301 |
| 19th Mar 2025 (Wed) | 512.50 | 512.50 | 482.65 | 482.65 | 222 |
| 18th Mar 2025 (Tue) | 519.00 | 519.00 | 514.50 | 512.50 | 853 |
| 17th Mar 2025 (Mon) | 504.75 | 514.50 | 499.60 | 518.125 | 463 |
| 14th Mar 2025 (Fri) | 514.00 | 514.00 | 503.25 | 506.50 | 2,385 |
| 13th Mar 2025 (Thu) | 520.875 | 520.875 | 517.00 | 517.00 | 550 |
| 12th Mar 2025 (Wed) | 549.50 | 549.50 | 520.875 | 520.875 | 375 |
| 11th Mar 2025 (Tue) | 608.25 | 616.00 | 608.25 | 549.50 | 1,220 |
| 10th Mar 2025 (Mon) | 592.50 | 595.625 | 592.50 | 595.625 | 17 |
| 7th Mar 2025 (Fri) | 590.50 | 590.50 | 590.50 | 592.50 | 1,930 |
| 6th Mar 2025 (Thu) | 618.75 | 619.25 | 618.75 | 619.25 | 26 |
| 5th Mar 2025 (Wed) | 615.00 | 622.75 | 615.00 | 618.75 | 3,796 |
| 4th Mar 2025 (Tue) | 563.00 | 563.00 | 563.00 | 565.375 | 254 |
| 3rd Mar 2025 (Mon) | 583.00 | 586.75 | 573.50 | 587.75 | 1,946 |
| 28th Feb 2025 (Fri) | 590.00 | 592.25 | 590.00 | 586.375 | 2,586 |
| 27th Feb 2025 (Thu) | 577.375 | 577.375 | 557.50 | 557.50 | 410 |
| 26th Feb 2025 (Wed) | 591.00 | 591.00 | 591.00 | 577.375 | 2,112 |
| 25th Feb 2025 (Tue) | 575.75 | 575.75 | 575.75 | 569.875 | 44 |
| 24th Feb 2025 (Mon) | 595.50 | 595.50 | 595.50 | 589.375 | 2,535 |
| 21st Feb 2025 (Fri) | 531.625 | 585.75 | 531.625 | 585.75 | 85 |