| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 290.00 | 290.00 | 276.00 | 271.00 | 21,589 |
| 19th Sep 2025 (Fri) | 292.00 | 294.00 | 292.00 | 289.00 | 8,286 |
| 18th Sep 2025 (Thu) | 286.00 | 286.00 | 286.00 | 287.00 | 4,063 |
| 17th Sep 2025 (Wed) | 294.00 | 302.00 | 294.00 | 297.00 | 8,063 |
| 16th Sep 2025 (Tue) | 300.00 | 300.00 | 300.00 | 299.00 | 918 |
| 15th Sep 2025 (Mon) | 319.00 | 319.00 | 308.00 | 308.00 | 486 |
| 12th Sep 2025 (Fri) | 334.00 | 334.00 | 320.00 | 319.00 | 2,275 |
| 11th Sep 2025 (Thu) | 344.00 | 344.00 | 344.00 | 336.00 | 974 |
| 10th Sep 2025 (Wed) | 358.00 | 358.00 | 343.00 | 343.00 | 265 |
| 9th Sep 2025 (Tue) | 368.00 | 368.00 | 358.00 | 358.00 | 428 |
| 8th Sep 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 1,552 |
| 5th Sep 2025 (Fri) | 408.00 | 410.00 | 408.00 | 410.00 | 50 |
| 4th Sep 2025 (Thu) | 414.00 | 414.00 | 414.00 | 408.00 | 165 |
| 3rd Sep 2025 (Wed) | 417.00 | 417.00 | 414.00 | 414.00 | 50 |
| 2nd Sep 2025 (Tue) | 414.00 | 417.00 | 414.00 | 417.00 | 0 |
| 1st Sep 2025 (Mon) | 423.00 | 423.00 | 414.00 | 414.00 | 404 |
| 29th Aug 2025 (Fri) | 431.00 | 431.00 | 423.00 | 423.00 | 136 |
| 28th Aug 2025 (Thu) | 436.00 | 436.00 | 436.00 | 431.00 | 514 |
| 27th Aug 2025 (Wed) | 431.00 | 431.00 | 426.00 | 426.00 | 210 |
| 26th Aug 2025 (Tue) | 475.00 | 475.00 | 431.00 | 431.00 | 279 |
| 25th Aug 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 22nd Aug 2025 (Fri) | 466.00 | 475.00 | 466.00 | 475.00 | 303 |
| 21st Aug 2025 (Thu) | 471.00 | 471.00 | 466.00 | 466.00 | 120 |
| 20th Aug 2025 (Wed) | 460.00 | 460.00 | 460.00 | 471.00 | 2,334 |
| 19th Aug 2025 (Tue) | 418.00 | 457.00 | 418.00 | 457.00 | 375 |
| 18th Aug 2025 (Mon) | 416.00 | 416.00 | 416.00 | 418.00 | 2,412 |
| 15th Aug 2025 (Fri) | 422.00 | 422.00 | 422.00 | 414.00 | 474 |
| 14th Aug 2025 (Thu) | 416.00 | 416.00 | 416.00 | 411.00 | 510 |
| 13th Aug 2025 (Wed) | 416.00 | 416.00 | 416.00 | 413.00 | 2,655 |
| 12th Aug 2025 (Tue) | 427.00 | 437.00 | 427.00 | 437.00 | 212 |
| 11th Aug 2025 (Mon) | 420.00 | 432.00 | 420.00 | 427.00 | 6,926 |
| 8th Aug 2025 (Fri) | 408.00 | 412.00 | 406.00 | 411.00 | 5,450 |
| 7th Aug 2025 (Thu) | 404.00 | 410.00 | 404.00 | 404.00 | 14,458 |
| 6th Aug 2025 (Wed) | 372.00 | 376.00 | 372.00 | 383.00 | 493 |
| 5th Aug 2025 (Tue) | 358.00 | 358.00 | 318.00 | 341.00 | 5,750 |
| 4th Aug 2025 (Mon) | 302.00 | 302.00 | 296.00 | 296.00 | 3,441 |
| 1st Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 309.00 | 1,830 |
| 31st Jul 2025 (Thu) | 372.00 | 372.00 | 326.00 | 326.00 | 1,772 |
| 30th Jul 2025 (Wed) | 370.00 | 372.00 | 370.00 | 372.00 | 169 |
| 29th Jul 2025 (Tue) | 374.00 | 374.00 | 370.00 | 370.00 | 366 |
| 28th Jul 2025 (Mon) | 390.00 | 392.00 | 378.00 | 374.00 | 3,657 |
| 25th Jul 2025 (Fri) | 394.00 | 394.00 | 394.00 | 392.00 | 256 |
| 24th Jul 2025 (Thu) | 370.00 | 385.00 | 370.00 | 385.00 | 3,334 |
| 23rd Jul 2025 (Wed) | 366.00 | 370.00 | 366.00 | 370.00 | 281 |