| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 101.00 | 112.00 | 101.00 | 105.50 | 28,197 |
| 6th Apr 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 3rd Apr 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2nd Apr 2026 (Thu) | 104.50 | 106.50 | 104.50 | 106.50 | 0 |
| 1st Apr 2026 (Wed) | 107.00 | 107.00 | 104.50 | 104.50 | 0 |
| 31st Mar 2026 (Tue) | 108.00 | 114.00 | 108.00 | 107.00 | 476 |
| 30th Mar 2026 (Mon) | 105.00 | 111.00 | 105.00 | 111.00 | 6,000 |
| 27th Mar 2026 (Fri) | 105.50 | 105.50 | 105.00 | 105.00 | 186 |
| 26th Mar 2026 (Thu) | 102.00 | 103.00 | 102.00 | 105.50 | 10,317 |
| 25th Mar 2026 (Wed) | 104.00 | 104.00 | 101.00 | 102.50 | 20,346 |
| 24th Mar 2026 (Tue) | 102.00 | 102.00 | 99.00 | 99.25 | 30,869 |
| 23rd Mar 2026 (Mon) | 104.00 | 105.00 | 98.50 | 104.00 | 11,533 |
| 20th Mar 2026 (Fri) | 107.00 | 110.00 | 107.00 | 106.00 | 99 |
| 19th Mar 2026 (Thu) | 112.00 | 112.00 | 107.00 | 110.50 | 26,208 |
| 18th Mar 2026 (Wed) | 120.00 | 120.00 | 115.00 | 114.00 | 21,189 |
| 17th Mar 2026 (Tue) | 119.00 | 121.00 | 119.00 | 120.50 | 9,516 |
| 16th Mar 2026 (Mon) | 142.00 | 142.00 | 124.00 | 120.50 | 17,647 |
| 13th Mar 2026 (Fri) | 117.00 | 126.00 | 113.00 | 124.50 | 35,756 |
| 12th Mar 2026 (Thu) | 130.00 | 130.00 | 116.00 | 117.00 | 25,574 |
| 11th Mar 2026 (Wed) | 139.00 | 140.00 | 136.00 | 132.50 | 14,127 |
| 10th Mar 2026 (Tue) | 134.00 | 141.00 | 133.00 | 139.50 | 3,683 |
| 9th Mar 2026 (Mon) | 137.00 | 137.00 | 136.00 | 139.50 | 614 |
| 6th Mar 2026 (Fri) | 149.00 | 150.00 | 146.00 | 143.50 | 11,092 |
| 5th Mar 2026 (Thu) | 142.00 | 143.00 | 142.00 | 147.00 | 1,106 |
| 4th Mar 2026 (Wed) | 158.00 | 158.00 | 141.00 | 142.00 | 10,253 |
| 3rd Mar 2026 (Tue) | 160.00 | 160.00 | 150.00 | 154.00 | 21,152 |
| 2nd Mar 2026 (Mon) | 181.00 | 181.00 | 173.00 | 169.00 | 4,070 |
| 27th Feb 2026 (Fri) | 171.00 | 187.00 | 171.00 | 186.50 | 36,239 |
| 26th Feb 2026 (Thu) | 179.00 | 179.00 | 165.00 | 164.00 | 41,114 |
| 25th Feb 2026 (Wed) | 238.00 | 240.00 | 154.00 | 179.00 | 68,183 |
| 24th Feb 2026 (Tue) | 292.00 | 292.00 | 286.00 | 287.00 | 4,200 |
| 23rd Feb 2026 (Mon) | 272.00 | 272.00 | 272.00 | 283.00 | 7,041 |
| 20th Feb 2026 (Fri) | 266.00 | 276.00 | 264.00 | 281.00 | 7,759 |
| 19th Feb 2026 (Thu) | 240.00 | 254.00 | 240.00 | 249.00 | 2,515 |
| 18th Feb 2026 (Wed) | 244.00 | 244.00 | 244.00 | 241.00 | 8,477 |
| 17th Feb 2026 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 44 |
| 16th Feb 2026 (Mon) | 264.00 | 264.00 | 264.00 | 263.00 | 967 |
| 13th Feb 2026 (Fri) | 270.00 | 278.00 | 268.00 | 273.00 | 10,170 |
| 12th Feb 2026 (Thu) | 284.00 | 284.00 | 282.00 | 281.00 | 1,640 |
| 11th Feb 2026 (Wed) | 272.00 | 278.00 | 270.00 | 275.00 | 1,626 |
| 10th Feb 2026 (Tue) | 264.00 | 268.00 | 264.00 | 266.00 | 2,011 |
| 9th Feb 2026 (Mon) | 252.00 | 252.00 | 252.00 | 243.00 | 22 |