| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 370.00 | 385.00 | 370.00 | 385.00 | 3,334 |
| 23rd Jul 2025 (Wed) | 366.00 | 370.00 | 366.00 | 370.00 | 281 |
| 22nd Jul 2025 (Tue) | 350.00 | 366.00 | 350.00 | 366.00 | 413 |
| 21st Jul 2025 (Mon) | 358.00 | 358.00 | 354.00 | 350.00 | 3,269 |
| 18th Jul 2025 (Fri) | 374.00 | 374.00 | 374.00 | 363.00 | 2,688 |
| 17th Jul 2025 (Thu) | 354.00 | 354.00 | 354.00 | 362.00 | 712 |
| 16th Jul 2025 (Wed) | 350.00 | 353.00 | 350.00 | 353.00 | 283 |
| 15th Jul 2025 (Tue) | 342.00 | 350.00 | 342.00 | 350.00 | 175 |
| 14th Jul 2025 (Mon) | 355.00 | 355.00 | 342.00 | 342.00 | 91 |
| 11th Jul 2025 (Fri) | 362.00 | 366.00 | 362.00 | 355.00 | 943 |
| 10th Jul 2025 (Thu) | 392.00 | 392.00 | 386.00 | 384.00 | 3,598 |
| 9th Jul 2025 (Wed) | 378.00 | 378.00 | 367.00 | 367.00 | 284 |
| 8th Jul 2025 (Tue) | 359.00 | 378.00 | 359.00 | 378.00 | 128 |
| 7th Jul 2025 (Mon) | 362.00 | 362.00 | 359.00 | 359.00 | 214 |
| 4th Jul 2025 (Fri) | 360.00 | 362.00 | 360.00 | 362.00 | 4 |
| 3rd Jul 2025 (Thu) | 380.00 | 380.00 | 380.00 | 360.00 | 4,866 |
| 2nd Jul 2025 (Wed) | 360.00 | 366.00 | 360.00 | 440.00 | 2,773 |
| 1st Jul 2025 (Tue) | 320.00 | 350.00 | 320.00 | 437.00 | 691 |
| 30th Jun 2025 (Mon) | 320.00 | 320.00 | 320.00 | 435.00 | 1,514 |
| 27th Jun 2025 (Fri) | 324.00 | 324.00 | 324.00 | 316.00 | 1,178 |
| 26th Jun 2025 (Thu) | 322.00 | 322.00 | 322.00 | 323.00 | 964 |
| 25th Jun 2025 (Wed) | 326.00 | 326.00 | 326.00 | 321.00 | 897 |
| 24th Jun 2025 (Tue) | 335.00 | 337.00 | 335.00 | 337.00 | 41 |
| 23rd Jun 2025 (Mon) | 348.00 | 348.00 | 335.00 | 335.00 | 69 |
| 20th Jun 2025 (Fri) | 354.00 | 354.00 | 354.00 | 348.00 | 108 |
| 19th Jun 2025 (Thu) | 360.00 | 360.00 | 357.00 | 357.00 | 11 |
| 18th Jun 2025 (Wed) | 356.00 | 356.00 | 356.00 | 360.00 | 462 |
| 17th Jun 2025 (Tue) | 368.00 | 368.00 | 362.00 | 365.00 | 3,862 |
| 16th Jun 2025 (Mon) | 386.00 | 386.00 | 386.00 | 365.00 | 799 |
| 13th Jun 2025 (Fri) | 405.00 | 405.00 | 392.00 | 392.00 | 0 |
| 12th Jun 2025 (Thu) | 404.00 | 405.00 | 404.00 | 405.00 | 2 |
| 11th Jun 2025 (Wed) | 420.00 | 420.00 | 404.00 | 404.00 | 39 |
| 10th Jun 2025 (Tue) | 408.00 | 420.00 | 408.00 | 420.00 | 35 |
| 9th Jun 2025 (Mon) | 406.00 | 406.00 | 406.00 | 408.00 | 4,096 |
| 6th Jun 2025 (Fri) | 394.00 | 396.00 | 392.00 | 383.00 | 4,599 |
| 5th Jun 2025 (Thu) | 416.00 | 416.00 | 416.00 | 399.00 | 2,264 |
| 4th Jun 2025 (Wed) | 434.00 | 450.00 | 434.00 | 455.00 | 1,023 |
| 3rd Jun 2025 (Tue) | 420.00 | 420.00 | 420.00 | 422.00 | 1,325 |
| 2nd Jun 2025 (Mon) | 422.00 | 422.00 | 422.00 | 421.00 | 1,361 |
| 30th May 2025 (Fri) | 441.00 | 445.00 | 441.00 | 445.00 | 308 |
| 29th May 2025 (Thu) | 440.00 | 441.00 | 440.00 | 441.00 | 73 |
| 28th May 2025 (Wed) | 450.00 | 450.00 | 440.00 | 440.00 | 275 |
| 27th May 2025 (Tue) | 452.00 | 452.00 | 452.00 | 450.00 | 261 |
| 26th May 2025 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |