| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 224.00 | 224.00 | 223.00 | 223.00 | 0 |
| 18th Dec 2025 (Thu) | 223.00 | 224.00 | 223.00 | 224.00 | 128 |
| 17th Dec 2025 (Wed) | 230.00 | 230.00 | 230.00 | 223.00 | 2,380 |
| 16th Dec 2025 (Tue) | 217.00 | 221.00 | 217.00 | 221.00 | 0 |
| 15th Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 217.00 | 4,539 |
| 12th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 217.00 | 2,461 |
| 11th Dec 2025 (Thu) | 214.00 | 216.00 | 214.00 | 210.00 | 8,744 |
| 10th Dec 2025 (Wed) | 201.50 | 201.50 | 194.00 | 194.00 | 505 |
| 9th Dec 2025 (Tue) | 218.00 | 218.00 | 204.00 | 201.50 | 7,263 |
| 8th Dec 2025 (Mon) | 225.00 | 225.00 | 206.50 | 206.50 | 240 |
| 5th Dec 2025 (Fri) | 228.00 | 228.00 | 228.00 | 225.00 | 3,064 |
| 4th Dec 2025 (Thu) | 248.00 | 248.00 | 248.00 | 232.00 | 2,159 |
| 3rd Dec 2025 (Wed) | 249.00 | 257.00 | 249.00 | 257.00 | 194 |
| 2nd Dec 2025 (Tue) | 257.00 | 257.00 | 249.00 | 249.00 | 0 |
| 1st Dec 2025 (Mon) | 251.00 | 257.00 | 251.00 | 257.00 | 0 |
| 28th Nov 2025 (Fri) | 259.00 | 259.00 | 251.00 | 251.00 | 5 |
| 27th Nov 2025 (Thu) | 258.00 | 258.00 | 258.00 | 259.00 | 6,484 |
| 26th Nov 2025 (Wed) | 240.00 | 240.00 | 240.00 | 243.00 | 4,546 |
| 25th Nov 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 198 |
| 24th Nov 2025 (Mon) | 258.00 | 258.00 | 258.00 | 251.00 | 3,560 |
| 21st Nov 2025 (Fri) | 256.00 | 256.00 | 248.00 | 267.00 | 12,569 |
| 20th Nov 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 3,614 |
| 19th Nov 2025 (Wed) | 253.00 | 253.00 | 241.00 | 241.00 | 365 |
| 18th Nov 2025 (Tue) | 277.00 | 277.00 | 253.00 | 253.00 | 1,287 |
| 17th Nov 2025 (Mon) | 282.00 | 282.00 | 282.00 | 277.00 | 2,338 |
| 14th Nov 2025 (Fri) | 288.00 | 288.00 | 286.00 | 285.00 | 6,709 |
| 13th Nov 2025 (Thu) | 296.00 | 298.00 | 294.00 | 296.00 | 28,382 |
| 12th Nov 2025 (Wed) | 316.00 | 316.00 | 316.00 | 314.00 | 1,445 |
| 11th Nov 2025 (Tue) | 298.00 | 310.00 | 298.00 | 310.00 | 3,813 |
| 10th Nov 2025 (Mon) | 308.00 | 314.00 | 304.00 | 299.00 | 11,809 |
| 7th Nov 2025 (Fri) | 242.00 | 246.00 | 232.00 | 258.00 | 15,013 |
| 6th Nov 2025 (Thu) | 270.00 | 272.00 | 236.00 | 237.00 | 12,421 |
| 5th Nov 2025 (Wed) | 278.00 | 278.00 | 278.00 | 295.00 | 2,067 |
| 4th Nov 2025 (Tue) | 276.00 | 276.00 | 276.00 | 287.00 | 2,221 |
| 3rd Nov 2025 (Mon) | 282.00 | 284.00 | 282.00 | 281.00 | 218 |
| 31st Oct 2025 (Fri) | 268.00 | 268.00 | 268.00 | 275.00 | 543 |
| 30th Oct 2025 (Thu) | 252.00 | 262.00 | 252.00 | 263.00 | 12,749 |
| 29th Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 277.00 | 883 |
| 28th Oct 2025 (Tue) | 288.00 | 288.00 | 287.00 | 287.00 | 304 |
| 27th Oct 2025 (Mon) | 301.00 | 301.00 | 288.00 | 288.00 | 6,391 |
| 24th Oct 2025 (Fri) | 302.00 | 304.00 | 302.00 | 301.00 | 3,773 |
| 23rd Oct 2025 (Thu) | 323.00 | 323.00 | 310.00 | 310.00 | 1,826 |
| 22nd Oct 2025 (Wed) | 318.00 | 323.00 | 318.00 | 323.00 | 1,379 |
| 21st Oct 2025 (Tue) | 315.00 | 318.00 | 315.00 | 318.00 | 636 |
| 20th Oct 2025 (Mon) | 300.00 | 302.00 | 300.00 | 315.00 | 920 |