| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 248.00 | 248.00 | 244.00 | 246.00 | 87 |
| 5th Feb 2026 (Thu) | 246.00 | 256.00 | 244.00 | 253.00 | 4,180 |
| 4th Feb 2026 (Wed) | 232.00 | 240.00 | 232.00 | 252.00 | 1,680 |
| 3rd Feb 2026 (Tue) | 214.00 | 220.00 | 214.00 | 220.00 | 14,938 |
| 2nd Feb 2026 (Mon) | 218.00 | 218.00 | 214.00 | 210.00 | 15,676 |
| 30th Jan 2026 (Fri) | 200.00 | 214.00 | 200.00 | 214.00 | 0 |
| 29th Jan 2026 (Thu) | 214.00 | 216.00 | 189.00 | 200.00 | 25,438 |
| 28th Jan 2026 (Wed) | 193.00 | 197.00 | 192.00 | 194.00 | 46,627 |
| 27th Jan 2026 (Tue) | 197.00 | 200.00 | 188.00 | 191.00 | 7,993 |
| 26th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 208.00 | 398 |
| 23rd Jan 2026 (Fri) | 216.00 | 220.00 | 216.00 | 213.00 | 5,494 |
| 22nd Jan 2026 (Thu) | 218.00 | 218.00 | 218.00 | 223.00 | 4,005 |
| 21st Jan 2026 (Wed) | 210.00 | 218.00 | 210.00 | 212.00 | 6,321 |
| 20th Jan 2026 (Tue) | 191.00 | 199.00 | 190.00 | 197.50 | 55,813 |
| 19th Jan 2026 (Mon) | 195.00 | 198.00 | 192.00 | 196.00 | 25,951 |
| 16th Jan 2026 (Fri) | 214.00 | 218.00 | 212.00 | 209.00 | 31,024 |
| 15th Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 218.00 | 3,248 |
| 14th Jan 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 1,861 |
| 13th Jan 2026 (Tue) | 222.00 | 228.00 | 218.00 | 213.00 | 6,971 |
| 12th Jan 2026 (Mon) | 201.50 | 215.00 | 201.50 | 215.00 | 781 |
| 9th Jan 2026 (Fri) | 204.00 | 206.00 | 200.00 | 201.50 | 28,695 |
| 8th Jan 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 17,852 |
| 7th Jan 2026 (Wed) | 198.00 | 198.00 | 180.00 | 182.50 | 28,322 |
| 6th Jan 2026 (Tue) | 208.00 | 210.00 | 202.00 | 208.00 | 72,087 |
| 5th Jan 2026 (Mon) | 189.00 | 206.00 | 189.00 | 207.00 | 47,861 |
| 2nd Jan 2026 (Fri) | 193.00 | 196.50 | 193.00 | 196.50 | 515 |
| 1st Jan 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 31st Dec 2025 (Wed) | 196.00 | 196.00 | 196.00 | 193.00 | 3,178 |
| 30th Dec 2025 (Tue) | 188.50 | 193.00 | 188.50 | 193.00 | 634 |
| 29th Dec 2025 (Mon) | 189.00 | 189.00 | 188.50 | 188.50 | 0 |
| 26th Dec 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 25th Dec 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 24th Dec 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 23rd Dec 2025 (Tue) | 196.00 | 196.00 | 195.00 | 189.00 | 29,663 |
| 22nd Dec 2025 (Mon) | 200.00 | 200.00 | 200.00 | 198.00 | 20,107 |
| 19th Dec 2025 (Fri) | 224.00 | 224.00 | 223.00 | 223.00 | 0 |
| 18th Dec 2025 (Thu) | 223.00 | 224.00 | 223.00 | 224.00 | 128 |
| 17th Dec 2025 (Wed) | 230.00 | 230.00 | 230.00 | 223.00 | 2,380 |
| 16th Dec 2025 (Tue) | 217.00 | 221.00 | 217.00 | 221.00 | 0 |
| 15th Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 217.00 | 4,539 |
| 12th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 217.00 | 2,461 |
| 11th Dec 2025 (Thu) | 214.00 | 216.00 | 214.00 | 210.00 | 8,744 |
| 10th Dec 2025 (Wed) | 201.50 | 201.50 | 194.00 | 194.00 | 505 |
| 9th Dec 2025 (Tue) | 218.00 | 218.00 | 204.00 | 201.50 | 7,263 |
| 8th Dec 2025 (Mon) | 225.00 | 225.00 | 206.50 | 206.50 | 240 |