| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 406.00 | 406.00 | 406.00 | 408.00 | 4,096 |
| 6th Jun 2025 (Fri) | 394.00 | 396.00 | 392.00 | 383.00 | 4,599 |
| 5th Jun 2025 (Thu) | 416.00 | 416.00 | 416.00 | 399.00 | 2,264 |
| 4th Jun 2025 (Wed) | 434.00 | 450.00 | 434.00 | 455.00 | 1,023 |
| 3rd Jun 2025 (Tue) | 420.00 | 420.00 | 420.00 | 422.00 | 1,325 |
| 2nd Jun 2025 (Mon) | 422.00 | 422.00 | 422.00 | 421.00 | 1,361 |
| 30th May 2025 (Fri) | 441.00 | 445.00 | 441.00 | 445.00 | 308 |
| 29th May 2025 (Thu) | 440.00 | 441.00 | 440.00 | 441.00 | 73 |
| 28th May 2025 (Wed) | 450.00 | 450.00 | 440.00 | 440.00 | 275 |
| 27th May 2025 (Tue) | 452.00 | 452.00 | 452.00 | 450.00 | 261 |
| 26th May 2025 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 23rd May 2025 (Fri) | 444.00 | 444.00 | 444.00 | 445.00 | 182 |
| 22nd May 2025 (Thu) | 520.00 | 545.00 | 520.00 | 475.00 | 2,155 |
| 21st May 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 54 |
| 20th May 2025 (Tue) | 525.00 | 525.00 | 525.00 | 527.50 | 7,733 |
| 19th May 2025 (Mon) | 542.50 | 542.50 | 525.00 | 525.00 | 28 |
| 16th May 2025 (Fri) | 545.00 | 545.00 | 542.50 | 542.50 | 3,710 |
| 15th May 2025 (Thu) | 517.50 | 545.00 | 517.50 | 545.00 | 124 |
| 14th May 2025 (Wed) | 515.00 | 515.00 | 515.00 | 517.50 | 971 |
| 13th May 2025 (Tue) | 545.00 | 545.00 | 525.00 | 517.50 | 4,702 |
| 12th May 2025 (Mon) | 562.50 | 565.00 | 562.50 | 565.00 | 5 |
| 9th May 2025 (Fri) | 562.50 | 562.50 | 562.50 | 562.50 | 23 |
| 8th May 2025 (Thu) | 540.00 | 575.00 | 540.00 | 562.50 | 1,051 |
| 7th May 2025 (Wed) | 547.50 | 552.50 | 547.50 | 552.50 | 108 |
| 6th May 2025 (Tue) | 525.00 | 547.50 | 525.00 | 547.50 | 91 |
| 5th May 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2nd May 2025 (Fri) | 520.00 | 520.00 | 520.00 | 522.50 | 871 |
| 1st May 2025 (Thu) | 508.50 | 517.50 | 508.50 | 517.50 | 263 |
| 30th Apr 2025 (Wed) | 490.50 | 508.50 | 490.50 | 508.50 | 443 |
| 29th Apr 2025 (Tue) | 504.00 | 504.00 | 490.50 | 490.50 | 110 |
| 28th Apr 2025 (Mon) | 498.50 | 504.00 | 498.50 | 504.00 | 424 |
| 25th Apr 2025 (Fri) | 500.00 | 500.00 | 500.00 | 498.50 | 1,128 |
| 24th Apr 2025 (Thu) | 517.50 | 522.50 | 517.50 | 522.50 | 35 |
| 23rd Apr 2025 (Wed) | 522.50 | 522.50 | 517.50 | 517.50 | 0 |
| 22nd Apr 2025 (Tue) | 504.00 | 522.50 | 504.00 | 522.50 | 0 |
| 21st Apr 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 18th Apr 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 17th Apr 2025 (Thu) | 508.50 | 508.50 | 504.00 | 504.00 | 500 |
| 16th Apr 2025 (Wed) | 485.00 | 508.50 | 485.00 | 508.50 | 58 |
| 15th Apr 2025 (Tue) | 535.00 | 535.00 | 485.00 | 485.00 | 345 |
| 14th Apr 2025 (Mon) | 555.00 | 555.00 | 555.00 | 535.00 | 650 |
| 11th Apr 2025 (Fri) | 500.75 | 500.75 | 495.00 | 495.00 | 0 |
| 10th Apr 2025 (Thu) | 526.50 | 526.50 | 526.50 | 500.75 | 550 |