| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,210.50 | 2,226.50 | 2,188.00 | 2,188.00 | 4,624 |
| 9th Jul 2026 (Thu) | 2,195.00 | 2,200.50 | 2,150.00 | 2,200.50 | 35,234 |
| 8th Jul 2026 (Wed) | 2,238.50 | 2,241.00 | 2,144.50 | 2,146.00 | 121,836 |
| 7th Jul 2026 (Tue) | 2,387.00 | 2,396.00 | 2,304.00 | 2,304.00 | 7,200 |
| 6th Jul 2026 (Mon) | 2,399.00 | 2,406.00 | 2,386.00 | 2,404.00 | 17,603 |
| 3rd Jul 2026 (Fri) | 2,390.50 | 2,403.00 | 2,372.50 | 2,401.50 | 5,512 |
| 2nd Jul 2026 (Thu) | 2,254.50 | 2,362.00 | 2,254.50 | 2,338.50 | 52,391 |
| 1st Jul 2026 (Wed) | 2,210.00 | 2,215.50 | 2,194.00 | 2,208.00 | 44,597 |
| 30th Jun 2026 (Tue) | 2,158.00 | 2,208.00 | 2,156.00 | 2,198.00 | 44,833 |
| 29th Jun 2026 (Mon) | 2,137.50 | 2,141.00 | 2,099.00 | 2,113.00 | 58,154 |
| 26th Jun 2026 (Fri) | 2,169.00 | 2,178.00 | 2,108.00 | 2,136.75 | 70,736 |
| 25th Jun 2026 (Thu) | 2,185.00 | 2,231.00 | 2,185.00 | 2,214.00 | 6,207 |
| 24th Jun 2026 (Wed) | 2,150.00 | 2,155.00 | 2,116.00 | 2,142.00 | 47,471 |
| 23rd Jun 2026 (Tue) | 2,181.00 | 2,190.00 | 2,156.00 | 2,187.50 | 6,327 |
| 22nd Jun 2026 (Mon) | 2,240.00 | 2,253.00 | 2,206.00 | 2,255.50 | 6,779 |
| 19th Jun 2026 (Fri) | 2,239.00 | 2,239.00 | 2,236.00 | 2,236.00 | 366 |
| 18th Jun 2026 (Thu) | 2,225.00 | 2,240.00 | 2,194.00 | 2,239.00 | 17,186 |
| 17th Jun 2026 (Wed) | 2,185.00 | 2,209.50 | 2,169.50 | 2,205.50 | 23,875 |
| 16th Jun 2026 (Tue) | 2,212.00 | 2,250.00 | 2,199.00 | 2,199.00 | 30,128 |
| 15th Jun 2026 (Mon) | 2,210.00 | 2,248.00 | 2,210.00 | 2,197.00 | 10,170 |
| 12th Jun 2026 (Fri) | 2,107.00 | 2,146.50 | 2,082.50 | 2,123.00 | 20,670 |
| 11th Jun 2026 (Thu) | 2,033.50 | 2,036.50 | 2,005.00 | 2,023.50 | 8,033 |
| 10th Jun 2026 (Wed) | 2,081.00 | 2,081.00 | 2,011.00 | 2,022.50 | 52,747 |
| 9th Jun 2026 (Tue) | 2,110.00 | 2,170.00 | 2,110.00 | 2,075.75 | 2,591 |
| 8th Jun 2026 (Mon) | 2,090.00 | 2,145.00 | 2,090.00 | 2,131.50 | 12,624 |
| 5th Jun 2026 (Fri) | 2,223.00 | 2,228.00 | 2,163.50 | 2,163.50 | 3,209 |
| 4th Jun 2026 (Thu) | 2,219.00 | 2,220.00 | 2,200.00 | 2,214.00 | 7,228 |
| 3rd Jun 2026 (Wed) | 2,201.00 | 2,201.00 | 2,176.00 | 2,184.00 | 27,885 |
| 2nd Jun 2026 (Tue) | 2,288.00 | 2,309.00 | 2,264.00 | 2,264.00 | 12,839 |
| 1st Jun 2026 (Mon) | 2,288.00 | 2,305.50 | 2,230.00 | 2,236.50 | 17,972 |
| 29th May 2026 (Fri) | 2,267.00 | 2,267.00 | 2,267.00 | 2,273.75 | 933 |
| 28th May 2026 (Thu) | 2,276.00 | 2,288.00 | 2,253.00 | 2,265.00 | 24,270 |
| 27th May 2026 (Wed) | 2,303.00 | 2,353.50 | 2,303.00 | 2,302.50 | 11,907 |
| 26th May 2026 (Tue) | 2,320.00 | 2,320.00 | 2,293.50 | 2,296.00 | 28,196 |
| 25th May 2026 (Mon) | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0 |
| 22nd May 2026 (Fri) | 2,194.00 | 2,226.50 | 2,194.00 | 2,207.00 | 4,327 |
| 21st May 2026 (Thu) | 2,160.00 | 2,218.00 | 2,135.50 | 2,135.50 | 11,301 |
| 20th May 2026 (Wed) | 2,119.00 | 2,193.50 | 2,104.00 | 2,173.00 | 10,053 |
| 19th May 2026 (Tue) | 2,095.00 | 2,114.00 | 2,095.00 | 2,103.00 | 17,308 |
| 18th May 2026 (Mon) | 1,962.00 | 2,072.00 | 1,962.00 | 2,072.00 | 11,453 |
| 15th May 2026 (Fri) | 2,082.00 | 2,082.00 | 1,992.50 | 1,992.50 | 19,892 |
| 14th May 2026 (Thu) | 2,050.00 | 2,106.00 | 2,050.00 | 2,106.00 | 9,702 |
| 13th May 2026 (Wed) | 2,050.00 | 2,050.00 | 2,018.00 | 2,026.75 | 4,364 |