| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2,254.00 | 2,283.00 | 2,235.00 | 2,235.00 | 4,229 |
| 28th Sep 2026 (Mon) | 2,258.00 | 2,282.00 | 2,231.00 | 2,231.00 | 18,398 |
| 25th Sep 2026 (Fri) | 2,268.00 | 2,268.00 | 2,246.50 | 2,246.75 | 1,393 |
| 24th Sep 2026 (Thu) | 2,225.50 | 2,245.00 | 2,190.00 | 2,207.25 | 22,902 |
| 23rd Sep 2026 (Wed) | 2,294.00 | 2,294.00 | 2,287.50 | 2,256.00 | 26,006 |
| 22nd Sep 2026 (Tue) | 2,276.00 | 2,325.00 | 2,276.00 | 2,293.50 | 66,728 |
| 21st Sep 2026 (Mon) | 2,264.00 | 2,295.50 | 2,264.00 | 2,285.00 | 14,145 |
| 18th Sep 2026 (Fri) | 2,307.50 | 2,308.00 | 2,214.50 | 2,218.50 | 44,330 |
| 17th Sep 2026 (Thu) | 2,311.00 | 2,351.50 | 2,311.00 | 2,337.00 | 14,788 |
| 16th Sep 2026 (Wed) | 2,250.00 | 2,295.00 | 2,250.00 | 2,290.00 | 39,608 |
| 15th Sep 2026 (Tue) | 2,236.00 | 2,236.00 | 2,190.00 | 2,250.00 | 19,432 |
| 14th Sep 2026 (Mon) | 2,268.00 | 2,279.00 | 2,229.00 | 2,255.00 | 22,102 |
| 11th Sep 2026 (Fri) | 2,272.00 | 2,296.00 | 2,255.00 | 2,295.00 | 6,942 |
| 10th Sep 2026 (Thu) | 2,298.00 | 2,298.00 | 2,252.00 | 2,254.50 | 14,201 |
| 9th Sep 2026 (Wed) | 2,367.00 | 2,375.50 | 2,291.50 | 2,301.00 | 8,232 |
| 8th Sep 2026 (Tue) | 2,388.00 | 2,420.00 | 2,376.00 | 2,420.00 | 5,219 |
| 7th Sep 2026 (Mon) | 2,408.00 | 2,420.50 | 2,408.00 | 2,420.50 | 260 |
| 4th Sep 2026 (Fri) | 2,431.00 | 2,464.00 | 2,431.00 | 2,435.00 | 19,516 |
| 3rd Sep 2026 (Thu) | 2,389.50 | 2,420.00 | 2,389.50 | 2,428.75 | 13,404 |
| 2nd Sep 2026 (Wed) | 2,393.50 | 2,393.50 | 2,369.00 | 2,384.00 | 11,475 |
| 1st Sep 2026 (Tue) | 2,460.00 | 2,460.00 | 2,398.00 | 2,409.25 | 134,215 |
| 31st Aug 2026 (Mon) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
| 28th Aug 2026 (Fri) | 2,575.00 | 2,581.00 | 2,574.00 | 2,576.00 | 7,466 |
| 27th Aug 2026 (Thu) | 2,534.00 | 2,537.00 | 2,510.00 | 2,525.00 | 3,372 |
| 26th Aug 2026 (Wed) | 2,481.00 | 2,517.00 | 2,480.00 | 2,506.00 | 3,740 |
| 25th Aug 2026 (Tue) | 2,482.50 | 2,509.00 | 2,478.50 | 2,499.00 | 4,520 |
| 24th Aug 2026 (Mon) | 2,462.00 | 2,462.00 | 2,436.00 | 2,451.00 | 7,236 |
| 21st Aug 2026 (Fri) | 2,434.50 | 2,467.00 | 2,432.00 | 2,462.50 | 12,564 |
| 20th Aug 2026 (Thu) | 2,426.00 | 2,429.00 | 2,418.50 | 2,420.00 | 19,412 |
| 19th Aug 2026 (Wed) | 2,453.50 | 2,453.50 | 2,453.50 | 2,453.50 | 1,326 |
| 18th Aug 2026 (Tue) | 2,496.00 | 2,496.00 | 2,496.00 | 2,467.75 | 5,007 |
| 17th Aug 2026 (Mon) | 2,552.00 | 2,552.00 | 2,537.00 | 2,527.00 | 773 |
| 14th Aug 2026 (Fri) | 2,562.00 | 2,577.00 | 2,540.00 | 2,545.00 | 12,612 |
| 13th Aug 2026 (Thu) | 2,544.00 | 2,550.00 | 2,510.00 | 2,510.00 | 7,311 |
| 12th Aug 2026 (Wed) | 2,550.00 | 2,550.00 | 2,514.00 | 2,514.00 | 869 |
| 11th Aug 2026 (Tue) | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 594 |
| 10th Aug 2026 (Mon) | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 3 |
| 7th Aug 2026 (Fri) | 2,518.00 | 2,554.00 | 2,516.00 | 2,521.00 | 2,787 |
| 6th Aug 2026 (Thu) | 2,502.00 | 2,502.00 | 2,471.50 | 2,471.50 | 7,272 |
| 5th Aug 2026 (Wed) | 2,559.00 | 2,559.00 | 2,494.50 | 2,483.75 | 8,048 |
| 4th Aug 2026 (Tue) | 2,501.00 | 2,501.00 | 2,478.00 | 2,496.25 | 9,473 |
| 3rd Aug 2026 (Mon) | 2,408.00 | 2,460.00 | 2,403.00 | 2,430.50 | 16,570 |
| 31st Jul 2026 (Fri) | 2,400.50 | 2,400.50 | 2,325.50 | 2,325.50 | 10,569 |
| 30th Jul 2026 (Thu) | 2,298.00 | 2,332.00 | 2,288.00 | 2,327.50 | 3,885 |