Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x (3LDE) Share Price

Price 2,188.50p on 13-07-2026 at 12:57:45
Change 0.50p 0.02%
Buy 2,200.50p
Sell 2,196.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 453.00 at 2,188.50p
Day's Volume: 4,454
Last Close: 2,188.00p
Open: 2,174.00p
ISIN: XS3306518492
Day's Range 2,174.00p - 2,212.00p
52wk Range: 1,962.00p - 51,100.00p
Market Capitalisation: £N/A
VWAP: 2,195.16197p
Shares in Issue: N/A

Wt Dax 3x (3LDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 453 2,188.50p Automatic Execution
 13:47:10 - 13-Jul-26
Sell* 453 2,188.535p Ordinary
 13:32:41 - 13-Jul-26
Sell* 317 2,205.00p Automatic Execution
 12:32:04 - 13-Jul-26
Buy* 45 2,202.00p Automatic Execution
 12:16:38 - 13-Jul-26
Buy* 317 2,202.95p Ordinary
 12:16:13 - 13-Jul-26
Sell* 310 2,205.00p Automatic Execution
 12:09:54 - 13-Jul-26
Sell* 143 2,205.00p Automatic Execution
 12:09:53 - 13-Jul-26
Buy* 453 2,204.98p Ordinary
 12:06:16 - 13-Jul-26
Buy* 1 2,197.00p SI Trade
 11:25:48 - 13-Jul-26
Buy* 171 2,212.00p Automatic Execution
 10:59:10 - 13-Jul-26
See more Wt Dax 3x trades

Wt Dax 3x (3LDE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,210.50 2,226.50 2,188.00 2,188.00 4,624
9th Jul 2026 (Thu) 2,195.00 2,200.50 2,150.00 2,200.50 35,234
8th Jul 2026 (Wed) 2,238.50 2,241.00 2,144.50 2,146.00 121,836
7th Jul 2026 (Tue) 2,387.00 2,396.00 2,304.00 2,304.00 7,200
6th Jul 2026 (Mon) 2,399.00 2,406.00 2,386.00 2,404.00 17,603
3rd Jul 2026 (Fri) 2,390.50 2,403.00 2,372.50 2,401.50 5,512
2nd Jul 2026 (Thu) 2,254.50 2,362.00 2,254.50 2,338.50 52,391
1st Jul 2026 (Wed) 2,210.00 2,215.50 2,194.00 2,208.00 44,597
30th Jun 2026 (Tue) 2,158.00 2,208.00 2,156.00 2,198.00 44,833
29th Jun 2026 (Mon) 2,137.50 2,141.00 2,099.00 2,113.00 58,154
26th Jun 2026 (Fri) 2,169.00 2,178.00 2,108.00 2,136.75 70,736
25th Jun 2026 (Thu) 2,185.00 2,231.00 2,185.00 2,214.00 6,207
24th Jun 2026 (Wed) 2,150.00 2,155.00 2,116.00 2,142.00 47,471
23rd Jun 2026 (Tue) 2,181.00 2,190.00 2,156.00 2,187.50 6,327
22nd Jun 2026 (Mon) 2,240.00 2,253.00 2,206.00 2,255.50 6,779
19th Jun 2026 (Fri) 2,239.00 2,239.00 2,236.00 2,236.00 366
18th Jun 2026 (Thu) 2,225.00 2,240.00 2,194.00 2,239.00 17,186
17th Jun 2026 (Wed) 2,185.00 2,209.50 2,169.50 2,205.50 23,875
16th Jun 2026 (Tue) 2,212.00 2,250.00 2,199.00 2,199.00 30,128
15th Jun 2026 (Mon) 2,210.00 2,248.00 2,210.00 2,197.00 10,170
See more Wt Dax 3x price history

Wt Dax 3x (3LDE) Regulatory News

Date Source Headline
See more Wt Dax 3x regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered