| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41,500.00 | 41,840.00 | 41,500.00 | 41,870.00 | 852 |
| 19th Sep 2025 (Fri) | 42,980.00 | 42,980.00 | 42,300.00 | 42,440.00 | 511 |
| 18th Sep 2025 (Thu) | 42,180.00 | 42,440.00 | 41,980.00 | 42,560.00 | 1,234 |
| 17th Sep 2025 (Wed) | 41,360.00 | 41,360.00 | 40,640.00 | 40,720.00 | 761 |
| 16th Sep 2025 (Tue) | 42,240.00 | 42,240.00 | 40,700.00 | 40,650.00 | 486 |
| 15th Sep 2025 (Mon) | 43,000.00 | 43,320.00 | 42,540.00 | 42,770.00 | 694 |
| 12th Sep 2025 (Fri) | 42,720.00 | 42,820.00 | 42,280.00 | 42,490.00 | 738 |
| 11th Sep 2025 (Thu) | 42,260.00 | 42,780.00 | 42,220.00 | 42,510.00 | 1,445 |
| 10th Sep 2025 (Wed) | 42,980.00 | 42,980.00 | 42,800.00 | 42,220.00 | 454 |
| 9th Sep 2025 (Tue) | 43,360.00 | 43,360.00 | 42,740.00 | 42,830.00 | 141 |
| 8th Sep 2025 (Mon) | 43,120.00 | 43,160.00 | 42,640.00 | 43,420.00 | 391 |
| 5th Sep 2025 (Fri) | 43,150.00 | 43,500.00 | 42,000.00 | 42,225.00 | 489 |
| 4th Sep 2025 (Thu) | 42,550.00 | 43,350.00 | 42,350.00 | 43,200.00 | 639 |
| 3rd Sep 2025 (Wed) | 42,450.00 | 42,900.00 | 42,050.00 | 42,325.00 | 357 |
| 2nd Sep 2025 (Tue) | 44,300.00 | 44,300.00 | 41,950.00 | 42,000.00 | 706 |
| 1st Sep 2025 (Mon) | 44,650.00 | 44,650.00 | 44,400.00 | 44,500.00 | 400 |
| 29th Aug 2025 (Fri) | 44,650.00 | 44,650.00 | 43,900.00 | 44,050.00 | 474 |
| 28th Aug 2025 (Thu) | 44,850.00 | 44,850.00 | 44,250.00 | 44,650.00 | 304 |
| 27th Aug 2025 (Wed) | 45,200.00 | 45,200.00 | 44,300.00 | 44,600.00 | 757 |
| 26th Aug 2025 (Tue) | 45,000.00 | 45,900.00 | 44,750.00 | 45,525.00 | 689 |
| 25th Aug 2025 (Mon) | 46,675.00 | 46,675.00 | 46,675.00 | 46,675.00 | 0 |
| 22nd Aug 2025 (Fri) | 46,150.00 | 46,900.00 | 46,150.00 | 46,675.00 | 231 |
| 21st Aug 2025 (Thu) | 46,000.00 | 46,250.00 | 45,600.00 | 46,175.00 | 439 |
| 20th Aug 2025 (Wed) | 45,800.00 | 46,400.00 | 45,650.00 | 46,150.00 | 81 |
| 19th Aug 2025 (Tue) | 46,750.00 | 46,950.00 | 46,650.00 | 46,975.00 | 857 |
| 18th Aug 2025 (Mon) | 46,200.00 | 46,200.00 | 45,800.00 | 46,150.00 | 83 |
| 15th Aug 2025 (Fri) | 47,250.00 | 47,250.00 | 46,550.00 | 46,600.00 | 340 |
| 14th Aug 2025 (Thu) | 45,850.00 | 46,150.00 | 45,850.00 | 46,450.00 | 193 |
| 13th Aug 2025 (Wed) | 45,550.00 | 45,750.00 | 45,550.00 | 45,600.00 | 349 |
| 12th Aug 2025 (Tue) | 44,400.00 | 44,950.00 | 44,350.00 | 44,925.00 | 186 |
| 11th Aug 2025 (Mon) | 45,350.00 | 45,350.00 | 44,900.00 | 45,075.00 | 96 |
| 8th Aug 2025 (Fri) | 45,450.00 | 46,000.00 | 45,450.00 | 45,850.00 | 128 |
| 7th Aug 2025 (Thu) | 45,350.00 | 46,550.00 | 45,350.00 | 45,850.00 | 176 |
| 6th Aug 2025 (Wed) | 44,550.00 | 44,550.00 | 44,250.00 | 44,550.00 | 722 |
| 5th Aug 2025 (Tue) | 44,400.00 | 44,600.00 | 44,050.00 | 44,200.00 | 849 |
| 4th Aug 2025 (Mon) | 42,650.00 | 43,800.00 | 42,650.00 | 43,675.00 | 1,115 |
| 1st Aug 2025 (Fri) | 43,200.00 | 43,200.00 | 42,100.00 | 42,175.00 | 894 |
| 31st Jul 2025 (Thu) | 46,850.00 | 46,900.00 | 45,150.00 | 45,325.00 | 527 |
| 30th Jul 2025 (Wed) | 46,050.00 | 46,450.00 | 46,050.00 | 46,400.00 | 1,154 |
| 29th Jul 2025 (Tue) | 46,100.00 | 46,700.00 | 45,950.00 | 46,025.00 | 1,193 |
| 28th Jul 2025 (Mon) | 48,150.00 | 48,250.00 | 44,900.00 | 44,725.00 | 1,778 |
| 25th Jul 2025 (Fri) | 45,900.00 | 46,400.00 | 45,900.00 | 46,750.00 | 559 |
| 24th Jul 2025 (Thu) | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 714 |
| 23rd Jul 2025 (Wed) | 46,300.00 | 46,700.00 | 46,200.00 | 46,250.00 | 798 |