| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45,380.00 | 46,240.00 | 45,380.00 | 46,240.00 | 1,083 |
| 5th Feb 2026 (Thu) | 45,440.00 | 45,440.00 | 44,280.00 | 45,220.00 | 623 |
| 4th Feb 2026 (Wed) | 46,300.00 | 46,300.00 | 45,600.00 | 45,800.00 | 568 |
| 3rd Feb 2026 (Tue) | 47,720.00 | 47,720.00 | 46,720.00 | 46,390.00 | 565 |
| 2nd Feb 2026 (Mon) | 45,300.00 | 46,460.00 | 45,300.00 | 46,540.00 | 626 |
| 30th Jan 2026 (Fri) | 44,300.00 | 45,500.00 | 44,280.00 | 45,210.00 | 218 |
| 29th Jan 2026 (Thu) | 46,260.00 | 46,320.00 | 44,020.00 | 44,040.00 | 1,612 |
| 28th Jan 2026 (Wed) | 47,280.00 | 47,280.00 | 47,080.00 | 47,100.00 | 225 |
| 27th Jan 2026 (Tue) | 47,520.00 | 47,740.00 | 47,520.00 | 47,670.00 | 247 |
| 26th Jan 2026 (Mon) | 47,140.00 | 47,460.00 | 47,140.00 | 47,770.00 | 171 |
| 23rd Jan 2026 (Fri) | 47,300.00 | 47,620.00 | 47,220.00 | 47,220.00 | 518 |
| 22nd Jan 2026 (Thu) | 47,620.00 | 47,680.00 | 47,380.00 | 47,570.00 | 1,065 |
| 21st Jan 2026 (Wed) | 46,340.00 | 46,340.00 | 45,380.00 | 45,930.00 | 920 |
| 20th Jan 2026 (Tue) | 46,640.00 | 46,640.00 | 46,280.00 | 46,600.00 | 601 |
| 19th Jan 2026 (Mon) | 47,940.00 | 48,240.00 | 47,940.00 | 47,910.00 | 1,168 |
| 16th Jan 2026 (Fri) | 49,960.00 | 49,960.00 | 49,720.00 | 49,780.00 | 314 |
| 15th Jan 2026 (Thu) | 49,800.00 | 50,450.00 | 49,720.00 | 50,400.00 | 317 |
| 14th Jan 2026 (Wed) | 49,940.00 | 49,940.00 | 49,940.00 | 50,050.00 | 197 |
| 13th Jan 2026 (Tue) | 50,450.00 | 51,100.00 | 50,450.00 | 50,650.00 | 117 |
| 12th Jan 2026 (Mon) | 49,840.00 | 50,500.00 | 49,840.00 | 50,600.00 | 410 |
| 9th Jan 2026 (Fri) | 48,940.00 | 49,780.00 | 48,940.00 | 49,760.00 | 505 |
| 8th Jan 2026 (Thu) | 48,980.00 | 49,440.00 | 48,840.00 | 49,080.00 | 3,536 |
| 7th Jan 2026 (Wed) | 48,520.00 | 48,520.00 | 48,520.00 | 48,920.00 | 494 |
| 6th Jan 2026 (Tue) | 47,400.00 | 47,880.00 | 47,400.00 | 47,640.00 | 474 |
| 5th Jan 2026 (Mon) | 47,120.00 | 47,120.00 | 47,120.00 | 47,490.00 | 464 |
| 2nd Jan 2026 (Fri) | 46,580.00 | 46,580.00 | 46,080.00 | 45,860.00 | 367 |
| 1st Jan 2026 (Thu) | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0 |
| 31st Dec 2025 (Wed) | 46,630.00 | 46,630.00 | 45,750.00 | 45,750.00 | 0 |
| 30th Dec 2025 (Tue) | 45,080.00 | 45,640.00 | 45,080.00 | 46,630.00 | 904 |
| 29th Dec 2025 (Mon) | 44,680.00 | 44,680.00 | 44,680.00 | 45,050.00 | 73 |
| 26th Dec 2025 (Fri) | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0 |
| 25th Dec 2025 (Thu) | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0 |
| 24th Dec 2025 (Wed) | 45,000.00 | 45,200.00 | 45,000.00 | 45,200.00 | 10 |
| 23rd Dec 2025 (Tue) | 44,740.00 | 45,000.00 | 44,740.00 | 45,000.00 | 459 |
| 22nd Dec 2025 (Mon) | 44,980.00 | 44,980.00 | 44,640.00 | 44,880.00 | 819 |
| 19th Dec 2025 (Fri) | 44,640.00 | 45,020.00 | 44,380.00 | 44,970.00 | 4,359 |
| 18th Dec 2025 (Thu) | 43,340.00 | 43,640.00 | 43,340.00 | 44,440.00 | 722 |
| 17th Dec 2025 (Wed) | 43,220.00 | 43,360.00 | 43,220.00 | 43,260.00 | 648 |
| 16th Dec 2025 (Tue) | 44,040.00 | 44,220.00 | 44,040.00 | 43,930.00 | 469 |
| 15th Dec 2025 (Mon) | 45,200.00 | 45,200.00 | 45,200.00 | 44,980.00 | 456 |
| 12th Dec 2025 (Fri) | 45,240.00 | 45,580.00 | 45,240.00 | 44,710.00 | 2,073 |
| 11th Dec 2025 (Thu) | 43,720.00 | 45,320.00 | 43,720.00 | 44,930.00 | 2,344 |
| 10th Dec 2025 (Wed) | 44,300.00 | 44,300.00 | 43,930.00 | 43,930.00 | 224 |
| 9th Dec 2025 (Tue) | 43,920.00 | 43,920.00 | 43,900.00 | 44,300.00 | 1,745 |
| 8th Dec 2025 (Mon) | 43,580.00 | 43,630.00 | 43,580.00 | 43,630.00 | 391 |