| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 36,920.00 | 37,680.00 | 35,840.00 | 36,000.00 | 937 |
| 6th Apr 2026 (Mon) | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0 |
| 3rd Apr 2026 (Fri) | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0 |
| 2nd Apr 2026 (Thu) | 35,900.00 | 37,020.00 | 35,080.00 | 36,770.00 | 2,189 |
| 1st Apr 2026 (Wed) | 37,740.00 | 37,740.00 | 37,260.00 | 37,560.00 | 1,115 |
| 31st Mar 2026 (Tue) | 34,880.00 | 34,960.00 | 34,880.00 | 34,640.00 | 485 |
| 30th Mar 2026 (Mon) | 33,280.00 | 33,280.00 | 33,100.00 | 33,890.00 | 1,469 |
| 27th Mar 2026 (Fri) | 33,560.00 | 33,560.00 | 32,880.00 | 33,070.00 | 2,311 |
| 26th Mar 2026 (Thu) | 34,260.00 | 34,260.00 | 34,260.00 | 34,180.00 | 280 |
| 25th Mar 2026 (Wed) | 36,140.00 | 36,260.00 | 35,440.00 | 35,930.00 | 1,745 |
| 24th Mar 2026 (Tue) | 34,740.00 | 34,740.00 | 33,400.00 | 34,540.00 | 1,299 |
| 23rd Mar 2026 (Mon) | 31,360.00 | 37,320.00 | 31,200.00 | 34,580.00 | 7,274 |
| 20th Mar 2026 (Fri) | 36,760.00 | 36,760.00 | 33,720.00 | 33,560.00 | 759 |
| 19th Mar 2026 (Thu) | 36,200.00 | 36,620.00 | 35,260.00 | 35,540.00 | 3,666 |
| 18th Mar 2026 (Wed) | 39,920.00 | 39,920.00 | 38,700.00 | 38,940.00 | 1,384 |
| 17th Mar 2026 (Tue) | 39,440.00 | 40,100.00 | 39,440.00 | 39,930.00 | 1,524 |
| 16th Mar 2026 (Mon) | 38,860.00 | 39,760.00 | 38,860.00 | 39,150.00 | 1,498 |
| 13th Mar 2026 (Fri) | 38,220.00 | 39,520.00 | 38,220.00 | 38,500.00 | 2,503 |
| 12th Mar 2026 (Thu) | 39,060.00 | 39,240.00 | 38,560.00 | 39,170.00 | 2,767 |
| 11th Mar 2026 (Wed) | 39,600.00 | 40,020.00 | 39,300.00 | 39,290.00 | 4,729 |
| 10th Mar 2026 (Tue) | 41,140.00 | 41,680.00 | 40,920.00 | 41,160.00 | 3,363 |
| 9th Mar 2026 (Mon) | 36,980.00 | 38,760.00 | 36,480.00 | 38,630.00 | 1,357 |
| 6th Mar 2026 (Fri) | 40,960.00 | 40,960.00 | 39,280.00 | 39,340.00 | 1,670 |
| 5th Mar 2026 (Thu) | 42,300.00 | 43,760.00 | 41,360.00 | 40,620.00 | 5,174 |
| 4th Mar 2026 (Wed) | 41,600.00 | 43,140.00 | 41,500.00 | 43,050.00 | 3,172 |
| 3rd Mar 2026 (Tue) | 42,980.00 | 42,980.00 | 40,000.00 | 40,660.00 | 3,762 |
| 2nd Mar 2026 (Mon) | 46,720.00 | 47,080.00 | 45,660.00 | 45,660.00 | 1,408 |
| 27th Feb 2026 (Fri) | 49,700.00 | 50,000.00 | 49,300.00 | 49,940.00 | 896 |
| 26th Feb 2026 (Thu) | 48,360.00 | 49,360.00 | 48,360.00 | 49,470.00 | 987 |
| 25th Feb 2026 (Wed) | 47,950.00 | 48,810.00 | 47,950.00 | 48,810.00 | 25 |
| 24th Feb 2026 (Tue) | 47,780.00 | 48,220.00 | 47,780.00 | 47,950.00 | 204 |
| 23rd Feb 2026 (Mon) | 48,440.00 | 48,440.00 | 48,340.00 | 47,940.00 | 226 |
| 20th Feb 2026 (Fri) | 49,640.00 | 49,640.00 | 49,360.00 | 49,420.00 | 614 |
| 19th Feb 2026 (Thu) | 48,780.00 | 48,780.00 | 48,600.00 | 48,180.00 | 917 |
| 18th Feb 2026 (Wed) | 49,120.00 | 49,640.00 | 49,120.00 | 49,630.00 | 325 |
| 17th Feb 2026 (Tue) | 47,360.00 | 48,020.00 | 47,360.00 | 48,120.00 | 210 |
| 16th Feb 2026 (Mon) | 46,760.00 | 46,760.00 | 46,760.00 | 46,820.00 | 54 |
| 13th Feb 2026 (Fri) | 46,980.00 | 47,440.00 | 46,980.00 | 47,380.00 | 849 |
| 12th Feb 2026 (Thu) | 49,020.00 | 49,040.00 | 47,160.00 | 46,930.00 | 1,620 |
| 11th Feb 2026 (Wed) | 47,920.00 | 47,920.00 | 47,260.00 | 47,260.00 | 10 |
| 10th Feb 2026 (Tue) | 47,990.00 | 47,990.00 | 47,920.00 | 47,920.00 | 309 |
| 9th Feb 2026 (Mon) | 46,760.00 | 47,760.00 | 46,760.00 | 47,990.00 | 900 |