| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 46,200.00 | 46,200.00 | 45,500.00 | 45,500.00 | 0 |
| 6th Jun 2025 (Fri) | 46,400.00 | 46,400.00 | 46,200.00 | 46,200.00 | 158 |
| 5th Jun 2025 (Thu) | 46,100.00 | 46,600.00 | 46,100.00 | 46,400.00 | 235 |
| 4th Jun 2025 (Wed) | 45,850.00 | 45,900.00 | 45,600.00 | 46,025.00 | 210 |
| 3rd Jun 2025 (Tue) | 44,600.00 | 44,700.00 | 44,600.00 | 45,025.00 | 629 |
| 2nd Jun 2025 (Mon) | 44,000.00 | 44,200.00 | 43,900.00 | 44,425.00 | 257 |
| 30th May 2025 (Fri) | 44,700.00 | 45,350.00 | 44,700.00 | 44,675.00 | 322 |
| 29th May 2025 (Thu) | 45,500.00 | 45,500.00 | 44,200.00 | 44,475.00 | 228 |
| 28th May 2025 (Wed) | 45,400.00 | 45,400.00 | 45,200.00 | 44,800.00 | 239 |
| 27th May 2025 (Tue) | 42,450.00 | 45,975.00 | 42,450.00 | 45,975.00 | 12 |
| 26th May 2025 (Mon) | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0 |
| 23rd May 2025 (Fri) | 45,350.00 | 45,350.00 | 42,450.00 | 42,450.00 | 187 |
| 22nd May 2025 (Thu) | 44,000.00 | 44,000.00 | 44,000.00 | 44,700.00 | 124 |
| 21st May 2025 (Wed) | 44,850.00 | 44,850.00 | 44,850.00 | 45,525.00 | 192 |
| 20th May 2025 (Tue) | 44,500.00 | 45,050.00 | 44,500.00 | 44,925.00 | 299 |
| 19th May 2025 (Mon) | 43,400.00 | 44,300.00 | 43,400.00 | 44,300.00 | 15 |
| 16th May 2025 (Fri) | 43,650.00 | 43,650.00 | 43,650.00 | 43,400.00 | 271 |
| 15th May 2025 (Thu) | 41,300.00 | 43,200.00 | 41,300.00 | 43,125.00 | 598 |
| 14th May 2025 (Wed) | 42,750.00 | 42,800.00 | 42,250.00 | 42,175.00 | 204 |
| 13th May 2025 (Tue) | 42,650.00 | 42,700.00 | 42,650.00 | 42,800.00 | 91 |
| 12th May 2025 (Mon) | 42,200.00 | 42,200.00 | 42,050.00 | 42,400.00 | 88 |
| 9th May 2025 (Fri) | 42,300.00 | 42,700.00 | 42,250.00 | 42,375.00 | 273 |
| 8th May 2025 (Thu) | 41,750.00 | 41,850.00 | 41,750.00 | 41,675.00 | 400 |
| 7th May 2025 (Wed) | 41,300.00 | 41,300.00 | 41,150.00 | 40,575.00 | 350 |
| 6th May 2025 (Tue) | 41,700.00 | 41,700.00 | 40,300.00 | 41,200.00 | 527 |
| 5th May 2025 (Mon) | 37,425.785 | 37,425.785 | 37,425.785 | 37,425.785 | 0 |
| 2nd May 2025 (Fri) | 39,300.00 | 40,500.00 | 39,300.00 | 40,275.00 | 292 |
| 1st May 2025 (Thu) | 37,350.00 | 39,050.00 | 37,350.00 | 39,050.00 | 4 |
| 30th Apr 2025 (Wed) | 36,850.00 | 36,850.00 | 36,850.00 | 37,350.00 | 302 |
| 29th Apr 2025 (Tue) | 37,250.00 | 37,250.00 | 37,250.00 | 37,325.00 | 421 |
| 28th Apr 2025 (Mon) | 36,425.00 | 36,425.00 | 36,400.00 | 36,400.00 | 230 |
| 25th Apr 2025 (Fri) | 35,950.00 | 35,950.00 | 35,950.00 | 36,425.00 | 329 |
| 24th Apr 2025 (Thu) | 34,550.00 | 34,550.00 | 34,550.00 | 35,575.00 | 174 |
| 23rd Apr 2025 (Wed) | 34,500.00 | 35,300.00 | 34,500.00 | 35,125.00 | 422 |
| 22nd Apr 2025 (Tue) | 31,300.00 | 31,850.00 | 31,300.00 | 32,250.00 | 145 |
| 21st Apr 2025 (Mon) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 18th Apr 2025 (Fri) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 17th Apr 2025 (Thu) | 32,700.00 | 32,700.00 | 31,800.00 | 31,800.00 | 1,968 |
| 16th Apr 2025 (Wed) | 31,600.00 | 31,600.00 | 31,600.00 | 32,450.00 | 274 |
| 15th Apr 2025 (Tue) | 31,550.00 | 32,100.00 | 31,500.00 | 31,850.00 | 649 |
| 14th Apr 2025 (Mon) | 28,700.00 | 30,800.00 | 28,700.00 | 30,800.00 | 783 |
| 11th Apr 2025 (Fri) | 28,300.00 | 28,850.00 | 28,300.00 | 28,700.00 | 542 |
| 10th Apr 2025 (Thu) | 31,292.00 | 31,518.00 | 31,292.00 | 29,491.50 | 899 |