| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 714 |
| 23rd Jul 2025 (Wed) | 46,300.00 | 46,700.00 | 46,200.00 | 46,250.00 | 798 |
| 22nd Jul 2025 (Tue) | 46,400.00 | 46,400.00 | 45,000.00 | 45,350.00 | 197 |
| 21st Jul 2025 (Mon) | 46,700.00 | 46,900.00 | 46,700.00 | 46,850.00 | 97 |
| 18th Jul 2025 (Fri) | 47,800.00 | 47,800.00 | 46,850.00 | 46,850.00 | 1,945 |
| 17th Jul 2025 (Thu) | 46,100.00 | 46,900.00 | 46,100.00 | 47,150.00 | 200 |
| 16th Jul 2025 (Wed) | 45,900.00 | 45,900.00 | 45,500.00 | 45,725.00 | 424 |
| 15th Jul 2025 (Tue) | 46,650.00 | 46,650.00 | 45,800.00 | 45,675.00 | 568 |
| 14th Jul 2025 (Mon) | 45,550.00 | 45,550.00 | 45,550.00 | 46,250.00 | 116 |
| 11th Jul 2025 (Fri) | 46,650.00 | 46,650.00 | 46,650.00 | 46,550.00 | 56 |
| 10th Jul 2025 (Thu) | 48,400.00 | 48,400.00 | 47,650.00 | 47,650.00 | 395 |
| 9th Jul 2025 (Wed) | 47,200.00 | 48,400.00 | 47,200.00 | 48,000.00 | 2,639 |
| 8th Jul 2025 (Tue) | 45,700.00 | 46,300.00 | 45,500.00 | 46,200.00 | 1,586 |
| 7th Jul 2025 (Mon) | 44,450.00 | 45,150.00 | 44,450.00 | 45,250.00 | 182 |
| 4th Jul 2025 (Fri) | 44,200.00 | 44,200.00 | 43,500.00 | 44,050.00 | 1,579 |
| 3rd Jul 2025 (Thu) | 44,500.00 | 44,600.00 | 44,300.00 | 44,575.00 | 485 |
| 2nd Jul 2025 (Wed) | 43,650.00 | 43,900.00 | 43,650.00 | 44,150.00 | 95 |
| 1st Jul 2025 (Tue) | 44,650.00 | 44,650.00 | 43,500.00 | 43,425.00 | 668 |
| 30th Jun 2025 (Mon) | 45,400.00 | 45,400.00 | 44,500.00 | 44,550.00 | 634 |
| 27th Jun 2025 (Fri) | 43,800.00 | 44,900.00 | 43,750.00 | 44,825.00 | 445 |
| 26th Jun 2025 (Thu) | 42,750.00 | 42,750.00 | 42,750.00 | 42,725.00 | 173 |
| 25th Jun 2025 (Wed) | 42,950.00 | 42,950.00 | 42,250.00 | 42,200.00 | 258 |
| 24th Jun 2025 (Tue) | 43,300.00 | 43,300.00 | 42,950.00 | 42,900.00 | 340 |
| 23rd Jun 2025 (Mon) | 41,350.00 | 41,350.00 | 41,000.00 | 41,000.00 | 16 |
| 20th Jun 2025 (Fri) | 40,450.00 | 41,100.00 | 40,450.00 | 41,325.00 | 1,324 |
| 19th Jun 2025 (Thu) | 40,150.00 | 40,150.00 | 40,150.00 | 39,850.00 | 174 |
| 18th Jun 2025 (Wed) | 42,150.00 | 42,150.00 | 41,550.00 | 41,475.00 | 265 |
| 17th Jun 2025 (Tue) | 41,800.00 | 42,000.00 | 41,650.00 | 42,000.00 | 1,219 |
| 16th Jun 2025 (Mon) | 42,500.00 | 42,950.00 | 42,500.00 | 43,250.00 | 275 |
| 13th Jun 2025 (Fri) | 42,100.00 | 42,250.00 | 41,500.00 | 42,100.00 | 350 |
| 12th Jun 2025 (Thu) | 43,250.00 | 43,700.00 | 43,250.00 | 43,750.00 | 1,209 |
| 11th Jun 2025 (Wed) | 45,000.00 | 45,400.00 | 44,900.00 | 44,650.00 | 319 |
| 10th Jun 2025 (Tue) | 45,500.00 | 45,500.00 | 44,750.00 | 44,875.00 | 122 |
| 9th Jun 2025 (Mon) | 46,200.00 | 46,200.00 | 45,500.00 | 45,500.00 | 0 |
| 6th Jun 2025 (Fri) | 46,400.00 | 46,400.00 | 46,200.00 | 46,200.00 | 158 |
| 5th Jun 2025 (Thu) | 46,100.00 | 46,600.00 | 46,100.00 | 46,400.00 | 235 |
| 4th Jun 2025 (Wed) | 45,850.00 | 45,900.00 | 45,600.00 | 46,025.00 | 210 |
| 3rd Jun 2025 (Tue) | 44,600.00 | 44,700.00 | 44,600.00 | 45,025.00 | 629 |
| 2nd Jun 2025 (Mon) | 44,000.00 | 44,200.00 | 43,900.00 | 44,425.00 | 257 |
| 30th May 2025 (Fri) | 44,700.00 | 45,350.00 | 44,700.00 | 44,675.00 | 322 |
| 29th May 2025 (Thu) | 45,500.00 | 45,500.00 | 44,200.00 | 44,475.00 | 228 |
| 28th May 2025 (Wed) | 45,400.00 | 45,400.00 | 45,200.00 | 44,800.00 | 239 |
| 27th May 2025 (Tue) | 42,450.00 | 45,975.00 | 42,450.00 | 45,975.00 | 12 |
| 26th May 2025 (Mon) | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0 |