| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 43,630.00 | 43,630.00 | 43,630.00 | 43,630.00 | 0 |
| 8th Dec 2025 (Mon) | 43,580.00 | 43,630.00 | 43,580.00 | 43,630.00 | 391 |
| 5th Dec 2025 (Fri) | 43,520.00 | 43,780.00 | 43,480.00 | 43,580.00 | 931 |
| 4th Dec 2025 (Thu) | 41,760.00 | 42,790.00 | 41,760.00 | 42,790.00 | 138 |
| 3rd Dec 2025 (Wed) | 42,660.00 | 42,660.00 | 42,340.00 | 41,760.00 | 1,301 |
| 2nd Dec 2025 (Tue) | 42,300.00 | 42,300.00 | 41,980.00 | 42,210.00 | 957 |
| 1st Dec 2025 (Mon) | 42,000.00 | 42,280.00 | 40,900.00 | 41,560.00 | 1,225 |
| 28th Nov 2025 (Fri) | 42,380.00 | 42,800.00 | 42,360.00 | 42,720.00 | 506 |
| 27th Nov 2025 (Thu) | 42,070.00 | 42,390.00 | 42,070.00 | 42,390.00 | 0 |
| 26th Nov 2025 (Wed) | 41,540.00 | 41,560.00 | 41,400.00 | 42,070.00 | 1,192 |
| 25th Nov 2025 (Tue) | 39,880.00 | 40,960.00 | 39,480.00 | 40,960.00 | 1,333 |
| 24th Nov 2025 (Mon) | 39,700.00 | 40,140.00 | 39,700.00 | 39,880.00 | 579 |
| 21st Nov 2025 (Fri) | 38,500.00 | 39,560.00 | 38,480.00 | 39,070.00 | 267 |
| 20th Nov 2025 (Thu) | 40,660.00 | 40,900.00 | 40,500.00 | 40,270.00 | 861 |
| 19th Nov 2025 (Wed) | 39,720.00 | 40,280.00 | 39,720.00 | 39,830.00 | 549 |
| 18th Nov 2025 (Tue) | 40,020.00 | 40,340.00 | 39,540.00 | 39,610.00 | 773 |
| 17th Nov 2025 (Mon) | 42,240.00 | 42,420.00 | 41,720.00 | 41,760.00 | 477 |
| 14th Nov 2025 (Fri) | 43,960.00 | 43,960.00 | 42,320.00 | 43,540.00 | 374 |
| 13th Nov 2025 (Thu) | 45,560.00 | 45,560.00 | 44,700.00 | 44,430.00 | 2,535 |
| 12th Nov 2025 (Wed) | 46,240.00 | 46,260.00 | 46,240.00 | 46,360.00 | 957 |
| 11th Nov 2025 (Tue) | 44,120.00 | 44,180.00 | 44,120.00 | 44,690.00 | 130 |
| 10th Nov 2025 (Mon) | 43,660.00 | 44,140.00 | 43,660.00 | 43,880.00 | 678 |
| 7th Nov 2025 (Fri) | 42,100.00 | 42,100.00 | 41,420.00 | 41,730.00 | 268 |
| 6th Nov 2025 (Thu) | 43,280.00 | 43,280.00 | 42,820.00 | 42,860.00 | 148 |
| 5th Nov 2025 (Wed) | 44,000.00 | 44,540.00 | 44,000.00 | 44,540.00 | 147 |
| 4th Nov 2025 (Tue) | 44,730.00 | 44,730.00 | 44,000.00 | 44,000.00 | 155 |
| 3rd Nov 2025 (Mon) | 45,160.00 | 45,160.00 | 45,160.00 | 44,730.00 | 37 |
| 31st Oct 2025 (Fri) | 44,580.00 | 44,700.00 | 44,520.00 | 43,960.00 | 455 |
| 30th Oct 2025 (Thu) | 44,940.00 | 44,940.00 | 44,940.00 | 45,060.00 | 89 |
| 29th Oct 2025 (Wed) | 45,720.00 | 45,920.00 | 45,040.00 | 45,070.00 | 329 |
| 28th Oct 2025 (Tue) | 45,560.00 | 45,860.00 | 45,540.00 | 45,860.00 | 320 |
| 27th Oct 2025 (Mon) | 45,680.00 | 45,680.00 | 45,120.00 | 45,710.00 | 517 |
| 24th Oct 2025 (Fri) | 45,140.00 | 45,140.00 | 45,140.00 | 45,450.00 | 328 |
| 23rd Oct 2025 (Thu) | 44,260.00 | 44,260.00 | 44,260.00 | 45,110.00 | 260 |
| 22nd Oct 2025 (Wed) | 45,460.00 | 45,680.00 | 45,220.00 | 44,720.00 | 161 |
| 21st Oct 2025 (Tue) | 45,380.00 | 45,500.00 | 45,160.00 | 45,730.00 | 86 |
| 20th Oct 2025 (Mon) | 45,420.00 | 45,420.00 | 45,420.00 | 45,480.00 | 22 |
| 17th Oct 2025 (Fri) | 42,440.00 | 43,820.00 | 42,440.00 | 43,180.00 | 531 |
| 16th Oct 2025 (Thu) | 44,640.00 | 44,840.00 | 44,640.00 | 45,470.00 | 180 |
| 15th Oct 2025 (Wed) | 45,460.00 | 45,460.00 | 45,460.00 | 45,150.00 | 130 |
| 14th Oct 2025 (Tue) | 45,260.00 | 45,260.00 | 45,180.00 | 45,420.00 | 455 |
| 13th Oct 2025 (Mon) | 46,160.00 | 46,160.00 | 46,100.00 | 46,040.00 | 24 |
| 10th Oct 2025 (Fri) | 47,880.00 | 47,880.00 | 45,520.00 | 45,620.00 | 788 |
| 9th Oct 2025 (Thu) | 47,740.00 | 47,740.00 | 47,740.00 | 47,730.00 | 1 |