Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x (3LDE) Share Price

Price 41,300.00p on 08-04-2026 at 09:12:55
Change 5,300.00p 14.72%
Buy 40,880.00p
Sell 40,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 40,542.00p
Day's Volume: 2,377
Last Close: 36,000.00p
Open: 40,800.00p
ISIN: IE00B878KX55
Day's Range 40,800.00p - 41,300.00p
52wk Range: 28,300.00p - 51,100.00p
Market Capitalisation: £N/A
VWAP: 40,893.65552p
Shares in Issue: N/A

Wt Dax 3x (3LDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 40,542.00p Ordinary
 09:25:42 - 08-Apr-26
Sell* 29 40,728.132p Ordinary
 09:19:31 - 08-Apr-26
Buy* 30 40,778.948p Ordinary
 09:17:03 - 08-Apr-26
Buy* 30 40,787.196p Ordinary
 09:16:29 - 08-Apr-26
Sell* 25 40,669.6001p Ordinary
 09:13:49 - 08-Apr-26
Buy* 465 40,667.657p Ordinary
 09:06:50 - 08-Apr-26
Buy* 70 40,767.288p Ordinary
 09:03:58 - 08-Apr-26
Buy* 70 40,743.5779p Ordinary
 09:01:43 - 08-Apr-26
Buy* 460 40,889.037p Ordinary
 08:55:04 - 08-Apr-26
Sell* 50 40,881.7444p Ordinary
 08:44:19 - 08-Apr-26
See more Wt Dax 3x trades

Wt Dax 3x (3LDE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 36,920.00 37,680.00 35,840.00 36,000.00 937
6th Apr 2026 (Mon) 36,770.00 36,770.00 36,770.00 36,770.00 0
3rd Apr 2026 (Fri) 36,770.00 36,770.00 36,770.00 36,770.00 0
2nd Apr 2026 (Thu) 35,900.00 37,020.00 35,080.00 36,770.00 2,189
1st Apr 2026 (Wed) 37,740.00 37,740.00 37,260.00 37,560.00 1,115
31st Mar 2026 (Tue) 34,880.00 34,960.00 34,880.00 34,640.00 485
30th Mar 2026 (Mon) 33,280.00 33,280.00 33,100.00 33,890.00 1,469
27th Mar 2026 (Fri) 33,560.00 33,560.00 32,880.00 33,070.00 2,311
26th Mar 2026 (Thu) 34,260.00 34,260.00 34,260.00 34,180.00 280
25th Mar 2026 (Wed) 36,140.00 36,260.00 35,440.00 35,930.00 1,745
24th Mar 2026 (Tue) 34,740.00 34,740.00 33,400.00 34,540.00 1,299
23rd Mar 2026 (Mon) 31,360.00 37,320.00 31,200.00 34,580.00 7,274
20th Mar 2026 (Fri) 36,760.00 36,760.00 33,720.00 33,560.00 759
19th Mar 2026 (Thu) 36,200.00 36,620.00 35,260.00 35,540.00 3,666
18th Mar 2026 (Wed) 39,920.00 39,920.00 38,700.00 38,940.00 1,384
17th Mar 2026 (Tue) 39,440.00 40,100.00 39,440.00 39,930.00 1,524
16th Mar 2026 (Mon) 38,860.00 39,760.00 38,860.00 39,150.00 1,498
13th Mar 2026 (Fri) 38,220.00 39,520.00 38,220.00 38,500.00 2,503
12th Mar 2026 (Thu) 39,060.00 39,240.00 38,560.00 39,170.00 2,767
11th Mar 2026 (Wed) 39,600.00 40,020.00 39,300.00 39,290.00 4,729
10th Mar 2026 (Tue) 41,140.00 41,680.00 40,920.00 41,160.00 3,363
9th Mar 2026 (Mon) 36,980.00 38,760.00 36,480.00 38,630.00 1,357
See more Wt Dax 3x price history

Wt Dax 3x (3LDE) Regulatory News

Date Source Headline
See more Wt Dax 3x regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered