| Price | 43,780.00p on 05-12-2025 at 19:05:10 |
|---|---|
| Change | 790.00p 1.85% |
| Buy | 43,640.00p |
| Sell | 43,520.00p |
| Last Trade: | Buy 14.00 at 43,780.00p |
| Day's Volume: | 931 |
| Last Close: | 43,580.00p |
| Open: | 43,520.00p |
| ISIN: | IE00B878KX55 |
| Day's Range | 43,480.00p - 43,780.00p |
| 52wk Range: | 23,306.00p - 48,400.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 43,581.16739p |
| Shares in Issue: | N/A |
Wt Dax 3x (3LDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 43,780.00p | Automatic Execution |
16:17:46 - 05-Dec-25 |
| Sell* | 41 | 43,651.6185p | Ordinary |
15:53:23 - 05-Dec-25 |
| Buy* | 9 | 43,725.793p | Ordinary |
15:48:33 - 05-Dec-25 |
| Buy* | 10 | 44,086.33p | Ordinary |
15:13:32 - 05-Dec-25 |
| Buy* | 9 | 43,950.515p | Ordinary |
15:02:25 - 05-Dec-25 |
| Sell* | 30 | 43,832.7266p | Ordinary |
14:55:40 - 05-Dec-25 |
| Buy* | 4 | 43,853.175p | Ordinary |
14:30:19 - 05-Dec-25 |
| Sell* | 25 | 43,767.139p | Ordinary |
13:21:16 - 05-Dec-25 |
| Sell* | 35 | 43,771.0445p | Ordinary |
13:19:30 - 05-Dec-25 |
| Sell* | 25 | 43,767.466p | Ordinary |
13:18:43 - 05-Dec-25 |
Wt Dax 3x (3LDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
