Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x (3LDE) Share Price

Price 46,240.00p on 06-02-2026 at 19:20:04
Change 1,020.00p 2.26%
Buy 46,400.00p
Sell 46,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 46,240.00p
Day's Volume: 1,083
Last Close: 46,240.00p
Open: 45,380.00p
ISIN: IE00B878KX55
Day's Range 45,380.00p - 46,240.00p
52wk Range: 23,306.00p - 51,100.00p
Market Capitalisation: £N/A
VWAP: 45,824.50351p
Shares in Issue: N/A

Wt Dax 3x (3LDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 46,240.00p Uncrossing Trade
 16:35:26 - 06-Feb-26
Sell* 22 46,306.4001p Ordinary
 16:28:08 - 06-Feb-26
Sell* 141 45,760.00p Automatic Execution
 15:06:21 - 06-Feb-26
Sell* 138 45,760.00p Automatic Execution
 15:06:21 - 06-Feb-26
Sell* 19 45,800.00p Automatic Execution
 15:03:01 - 06-Feb-26
Sell* 19 45,760.00p Automatic Execution
 15:02:51 - 06-Feb-26
Buy* 140 45,920.00p Automatic Execution
 15:00:00 - 06-Feb-26
Sell* 112 46,120.00p Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 113 46,120.00p Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 19 46,080.00p Automatic Execution
 14:33:43 - 06-Feb-26
See more Wt Dax 3x trades

Wt Dax 3x (3LDE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45,380.00 46,240.00 45,380.00 46,240.00 1,083
5th Feb 2026 (Thu) 45,440.00 45,440.00 44,280.00 45,220.00 623
4th Feb 2026 (Wed) 46,300.00 46,300.00 45,600.00 45,800.00 568
3rd Feb 2026 (Tue) 47,720.00 47,720.00 46,720.00 46,390.00 565
2nd Feb 2026 (Mon) 45,300.00 46,460.00 45,300.00 46,540.00 626
30th Jan 2026 (Fri) 44,300.00 45,500.00 44,280.00 45,210.00 218
29th Jan 2026 (Thu) 46,260.00 46,320.00 44,020.00 44,040.00 1,612
28th Jan 2026 (Wed) 47,280.00 47,280.00 47,080.00 47,100.00 225
27th Jan 2026 (Tue) 47,520.00 47,740.00 47,520.00 47,670.00 247
26th Jan 2026 (Mon) 47,140.00 47,460.00 47,140.00 47,770.00 171
23rd Jan 2026 (Fri) 47,300.00 47,620.00 47,220.00 47,220.00 518
22nd Jan 2026 (Thu) 47,620.00 47,680.00 47,380.00 47,570.00 1,065
21st Jan 2026 (Wed) 46,340.00 46,340.00 45,380.00 45,930.00 920
20th Jan 2026 (Tue) 46,640.00 46,640.00 46,280.00 46,600.00 601
19th Jan 2026 (Mon) 47,940.00 48,240.00 47,940.00 47,910.00 1,168
16th Jan 2026 (Fri) 49,960.00 49,960.00 49,720.00 49,780.00 314
15th Jan 2026 (Thu) 49,800.00 50,450.00 49,720.00 50,400.00 317
14th Jan 2026 (Wed) 49,940.00 49,940.00 49,940.00 50,050.00 197
13th Jan 2026 (Tue) 50,450.00 51,100.00 50,450.00 50,650.00 117
12th Jan 2026 (Mon) 49,840.00 50,500.00 49,840.00 50,600.00 410
9th Jan 2026 (Fri) 48,940.00 49,780.00 48,940.00 49,760.00 505
8th Jan 2026 (Thu) 48,980.00 49,440.00 48,840.00 49,080.00 3,536
7th Jan 2026 (Wed) 48,520.00 48,520.00 48,520.00 48,920.00 494
See more Wt Dax 3x price history

Wt Dax 3x (3LDE) Regulatory News

Date Source Headline
See more Wt Dax 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered