Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x (3LDE) Share Price

Price 46,350.00p on 23-07-2025 at 18:50:04
Change 900.00p 1.98%
Buy 46,300.00p
Sell 46,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 46,150.00p
Day's Volume: 798
Last Close: 46,250.00p
Open: 46,300.00p
ISIN: IE00B878KX55
Day's Range 46,200.00p - 46,700.00p
52wk Range: 19,138.00p - 48,400.00p
Market Capitalisation: £N/A
VWAP: 46,431.34806p
Shares in Issue: N/A

Wt Dax 3x (3LDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 46,150.00p SI Trade
 16:08:57 - 23-Jul-25
Unknown* 0 46,100.00p SI Trade
 15:38:13 - 23-Jul-25
Buy* 3 46,350.00p Automatic Execution
 11:23:02 - 23-Jul-25
Unknown* 0 46,350.00p SI Trade
 11:10:54 - 23-Jul-25
Buy* 289 46,700.00p Automatic Execution
 10:06:33 - 23-Jul-25
Unknown* 0 46,650.00p SI Trade
 09:26:24 - 23-Jul-25
Unknown* 0 46,650.00p SI Trade
 09:25:44 - 23-Jul-25
Sell* 4 46,500.00p Automatic Execution
 09:22:21 - 23-Jul-25
Buy* 22 46,250.00p Automatic Execution
 08:45:47 - 23-Jul-25
Sell* 25 46,200.00p Automatic Execution
 08:45:37 - 23-Jul-25
See more Wt Dax 3x trades

Wt Dax 3x (3LDE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 46,300.00 46,700.00 46,200.00 46,250.00 798
22nd Jul 2025 (Tue) 46,400.00 46,400.00 45,000.00 45,350.00 197
21st Jul 2025 (Mon) 46,700.00 46,900.00 46,700.00 46,850.00 97
18th Jul 2025 (Fri) 47,800.00 47,800.00 46,850.00 46,850.00 1,945
17th Jul 2025 (Thu) 46,100.00 46,900.00 46,100.00 47,150.00 200
16th Jul 2025 (Wed) 45,900.00 45,900.00 45,500.00 45,725.00 424
15th Jul 2025 (Tue) 46,650.00 46,650.00 45,800.00 45,675.00 568
14th Jul 2025 (Mon) 45,550.00 45,550.00 45,550.00 46,250.00 116
11th Jul 2025 (Fri) 46,650.00 46,650.00 46,650.00 46,550.00 56
10th Jul 2025 (Thu) 48,400.00 48,400.00 47,650.00 47,650.00 395
9th Jul 2025 (Wed) 47,200.00 48,400.00 47,200.00 48,000.00 2,639
8th Jul 2025 (Tue) 45,700.00 46,300.00 45,500.00 46,200.00 1,586
7th Jul 2025 (Mon) 44,450.00 45,150.00 44,450.00 45,250.00 182
4th Jul 2025 (Fri) 44,200.00 44,200.00 43,500.00 44,050.00 1,579
3rd Jul 2025 (Thu) 44,500.00 44,600.00 44,300.00 44,575.00 485
2nd Jul 2025 (Wed) 43,650.00 43,900.00 43,650.00 44,150.00 95
1st Jul 2025 (Tue) 44,650.00 44,650.00 43,500.00 43,425.00 668
30th Jun 2025 (Mon) 45,400.00 45,400.00 44,500.00 44,550.00 634
27th Jun 2025 (Fri) 43,800.00 44,900.00 43,750.00 44,825.00 445
26th Jun 2025 (Thu) 42,750.00 42,750.00 42,750.00 42,725.00 173
25th Jun 2025 (Wed) 42,950.00 42,950.00 42,250.00 42,200.00 258
24th Jun 2025 (Tue) 43,300.00 43,300.00 42,950.00 42,900.00 340
See more Wt Dax 3x price history

Wt Dax 3x (3LDE) Regulatory News

Date Source Headline
See more Wt Dax 3x regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered