| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.985 | SI Trade |
16:02:44 - 16-Jan-26 |
| Sell* | 30 | $0.975 | Automatic Execution |
15:41:02 - 16-Jan-26 |
| Buy* | 3,000 | $0.99 | Automatic Execution |
14:50:38 - 16-Jan-26 |
| Sell* | 5 | $0.995 | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 5 | $0.995 | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 5 | $1.00 | Automatic Execution |
14:28:34 - 16-Jan-26 |
| Sell* | 41 | $1.01 | Automatic Execution |
13:39:45 - 16-Jan-26 |
| Sell* | 5 | $1.01 | Automatic Execution |
13:39:45 - 16-Jan-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
13:12:04 - 16-Jan-26 |
| Buy* | 40 | $1.015 | Automatic Execution |
13:10:41 - 16-Jan-26 |
| Buy* | 7 | $1.015 | Automatic Execution |
12:59:23 - 16-Jan-26 |
| Buy* | 90 | $1.02 | Automatic Execution |
11:37:53 - 16-Jan-26 |
| Buy* | 5 | $1.02 | Automatic Execution |
11:37:34 - 16-Jan-26 |
| Buy* | 5 | $1.02 | Automatic Execution |
11:36:56 - 16-Jan-26 |
| Buy* | 200 | $1.02 | SI Trade |
10:46:39 - 16-Jan-26 |
| Sell* | 1,404 | $1.00 | Automatic Execution |
09:54:45 - 16-Jan-26 |
| Sell* | 1,353 | $1.00 | Automatic Execution |
09:54:45 - 16-Jan-26 |
| Sell* | 1,647 | $1.00 | Automatic Execution |
09:54:45 - 16-Jan-26 |
| Sell* | 5 | $1.00 | Automatic Execution |
09:54:45 - 16-Jan-26 |
| Buy* | 5 | $1.03 | Automatic Execution |
09:48:03 - 16-Jan-26 |
| Sell* | 1 | $1.00 | Automatic Execution |
09:05:37 - 16-Jan-26 |
| Sell* | 1 | $1.01 | Automatic Execution |
09:05:37 - 16-Jan-26 |
| Buy* | 2 | $1.09 | SI Trade |
16:03:06 - 15-Jan-26 |
| Sell* | 63 | $1.065 | Automatic Execution |
15:47:22 - 15-Jan-26 |
| Sell* | 1 | $1.065 | Automatic Execution |
15:47:22 - 15-Jan-26 |
| Sell* | 1 | $1.095 | Automatic Execution |
14:59:19 - 15-Jan-26 |
| Sell* | 81 | $1.14 | Automatic Execution |
14:33:49 - 15-Jan-26 |
| Sell* | 17 | $1.15 | Automatic Execution |
14:28:01 - 15-Jan-26 |
| Sell* | 1 | $1.165 | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Buy* | 80 | $1.185 | SI Trade |
13:46:34 - 15-Jan-26 |
| Buy* | 1,054 | $1.15 | Automatic Execution |
12:25:18 - 15-Jan-26 |
| Buy* | 54 | $1.185 | Automatic Execution |
11:05:20 - 15-Jan-26 |
| Buy* | 10 | $1.19 | Automatic Execution |
10:53:20 - 15-Jan-26 |
| Sell* | 1 | $1.165 | Automatic Execution |
09:59:13 - 15-Jan-26 |
| Sell* | 100 | $1.135 | Automatic Execution |
08:25:12 - 15-Jan-26 |
| Sell* | 5 | $1.135 | Automatic Execution |
08:18:49 - 15-Jan-26 |
| Sell* | 188 | $1.285 | SI Trade |
16:16:05 - 14-Jan-26 |
| Sell* | 27 | $1.29 | Automatic Execution |
15:58:21 - 14-Jan-26 |
| Sell* | 2,404 | $1.265 | Automatic Execution |
15:54:09 - 14-Jan-26 |
| Buy* | 1,045 | $1.275 | Automatic Execution |
15:48:19 - 14-Jan-26 |
| Buy* | 2 | $1.255 | Automatic Execution |
15:06:49 - 14-Jan-26 |
| Buy* | 44 | $1.285 | Automatic Execution |
14:48:35 - 14-Jan-26 |
| Sell* | 5,000 | $1.20 | Automatic Execution |
14:41:34 - 14-Jan-26 |
| Sell* | 1,844 | $1.20 | Automatic Execution |
11:01:36 - 14-Jan-26 |
| Buy* | 1,500 | $1.24 | Automatic Execution |
08:24:32 - 14-Jan-26 |
| Sell* | 6 | $1.20 | SI Trade |
08:05:45 - 14-Jan-26 |
| Sell* | 20 | $1.21 | Uncrossing Trade |
08:05:44 - 14-Jan-26 |
| Buy* | 1,600 | $1.16 | Automatic Execution |
16:24:42 - 13-Jan-26 |
| Buy* | 10 | $1.095 | Automatic Execution |
09:20:57 - 13-Jan-26 |
| Buy* | 20 | $1.09 | SI Trade |
09:02:29 - 13-Jan-26 |
| Sell* | 100 | $1.05 | SI Trade |
08:11:02 - 13-Jan-26 |
| Buy* | 12,657 | $1.085 | Automatic Execution |
16:08:11 - 12-Jan-26 |
| Buy* | 330 | $1.015 | Automatic Execution |
14:33:30 - 12-Jan-26 |
| Buy* | 2,490 | $1.015 | Automatic Execution |
14:33:30 - 12-Jan-26 |
| Buy* | 9 | $1.015 | Automatic Execution |
13:54:44 - 12-Jan-26 |
| Buy* | 1 | $1.015 | Automatic Execution |
13:20:31 - 12-Jan-26 |
| Buy* | 2 | $1.015 | Automatic Execution |
12:43:46 - 12-Jan-26 |
| Buy* | 97 | $1.015 | Automatic Execution |
12:43:27 - 12-Jan-26 |
| Buy* | 1,500 | $1.015 | Automatic Execution |
11:45:36 - 12-Jan-26 |
| Buy* | 140 | $1.015 | Automatic Execution |
10:39:48 - 12-Jan-26 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
10:28:57 - 12-Jan-26 |
| Buy* | 4 | $1.01 | Suspected BUY Trade |
16:35:12 - 09-Jan-26 |
| Sell* | 50 | $1.015 | Automatic Execution |
15:53:59 - 09-Jan-26 |
| Sell* | 50 | $1.025 | Automatic Execution |
15:42:27 - 09-Jan-26 |
| Buy* | 30 | $1.03 | Automatic Execution |
15:33:57 - 09-Jan-26 |
| Buy* | 50 | $1.02 | Automatic Execution |
15:26:07 - 09-Jan-26 |
| Sell* | 7 | $1.00 | Automatic Execution |
14:53:24 - 09-Jan-26 |
| Sell* | 9 | $1.065 | Automatic Execution |
14:33:23 - 09-Jan-26 |
| Sell* | 2,387 | $1.075 | Automatic Execution |
11:15:25 - 09-Jan-26 |
| Sell* | 7 | $1.075 | Automatic Execution |
11:14:52 - 09-Jan-26 |
| Buy* | 250 | $1.105 | Automatic Execution |
11:09:01 - 09-Jan-26 |
| Buy* | 20 | $1.105 | SI Trade |
10:47:36 - 09-Jan-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
08:45:20 - 09-Jan-26 |
| Buy* | 30 | $1.10 | Automatic Execution |
08:45:11 - 09-Jan-26 |
| Buy* | 8 | $1.10 | Automatic Execution |
08:44:16 - 09-Jan-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
08:44:00 - 09-Jan-26 |
| Buy* | 1 | $1.11 | SI Trade |
08:09:57 - 09-Jan-26 |
| Buy* | 4 | $1.09 | Suspected BUY Trade |
16:35:28 - 08-Jan-26 |
| Buy* | 5 | $1.07 | Automatic Execution |
08:52:11 - 08-Jan-26 |
| Buy* | 1 | $1.09 | Automatic Execution |
16:28:42 - 07-Jan-26 |
| Buy* | 28 | $1.095 | Automatic Execution |
16:27:32 - 07-Jan-26 |
| Buy* | 50 | $1.135 | Automatic Execution |
14:30:45 - 07-Jan-26 |
| Buy* | 1,033 | $1.15 | Automatic Execution |
13:42:03 - 07-Jan-26 |
| Sell* | 45 | $1.18 | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
16:25:35 - 06-Jan-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
15:56:15 - 06-Jan-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
15:55:31 - 06-Jan-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
15:52:56 - 06-Jan-26 |
| Sell* | 25 | $1.195 | Automatic Execution |
15:49:43 - 06-Jan-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
15:37:04 - 06-Jan-26 |
| Sell* | 25 | $1.21 | Automatic Execution |
15:36:16 - 06-Jan-26 |
| Sell* | 98 | $1.21 | Automatic Execution |
15:36:16 - 06-Jan-26 |
| Sell* | 5 | $1.22 | Automatic Execution |
15:13:30 - 06-Jan-26 |
| Buy* | 15 | $1.23 | Automatic Execution |
15:12:52 - 06-Jan-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
15:12:45 - 06-Jan-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
14:33:23 - 06-Jan-26 |
| Buy* | 1,264 | $1.235 | Automatic Execution |
14:33:18 - 06-Jan-26 |
| Sell* | 31 | $1.23 | Automatic Execution |
14:31:30 - 06-Jan-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
14:31:30 - 06-Jan-26 |
| Buy* | 25 | $1.25 | Automatic Execution |
12:08:16 - 06-Jan-26 |
| Buy* | 5 | $1.25 | Automatic Execution |
12:05:45 - 06-Jan-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
10:26:52 - 06-Jan-26 |
| Sell* | 50 | $1.235 | Automatic Execution |
10:14:17 - 06-Jan-26 |
| Sell* | 5 | $1.235 | Automatic Execution |
10:14:17 - 06-Jan-26 |
| Buy* | 45 | $1.24 | Automatic Execution |
10:13:18 - 06-Jan-26 |
| Buy* | 5 | $1.235 | Automatic Execution |
09:39:44 - 06-Jan-26 |
| Sell* | 538 | $1.19 | Automatic Execution |
09:03:09 - 06-Jan-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
09:03:09 - 06-Jan-26 |
| Sell* | 91 | $1.20 | Automatic Execution |
09:03:09 - 06-Jan-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
09:03:09 - 06-Jan-26 |
| Sell* | 25 | $1.22 | Automatic Execution |
09:03:09 - 06-Jan-26 |
| Buy* | 2 | $1.225 | Automatic Execution |
09:02:55 - 06-Jan-26 |
| Sell* | 80 | $1.19 | Automatic Execution |
09:01:41 - 06-Jan-26 |
| Sell* | 420 | $1.19 | Automatic Execution |
08:44:15 - 06-Jan-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
08:44:15 - 06-Jan-26 |
| Sell* | 630 | $1.19 | Automatic Execution |
08:44:15 - 06-Jan-26 |
| Sell* | 1,745 | $1.19 | Automatic Execution |
08:23:04 - 06-Jan-26 |
| Sell* | 2,023 | $1.19 | Automatic Execution |
08:23:04 - 06-Jan-26 |
| Sell* | 2,023 | $1.19 | Automatic Execution |
08:23:04 - 06-Jan-26 |
| Sell* | 2,023 | $1.19 | Automatic Execution |
08:23:04 - 06-Jan-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
08:21:37 - 06-Jan-26 |
| Sell* | 150 | $1.20 | Automatic Execution |
08:21:37 - 06-Jan-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
08:21:37 - 06-Jan-26 |
| Sell* | 90 | $1.205 | Automatic Execution |
08:21:37 - 06-Jan-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
08:16:18 - 06-Jan-26 |
| Sell* | 1 | $1.19 | SI Trade |
08:06:46 - 06-Jan-26 |
| Buy* | 285 | $1.23 | SI Trade |
08:06:46 - 06-Jan-26 |
| Unknown* | 0 | $1.23 | SI Trade |
08:06:46 - 06-Jan-26 |
| Buy* | 1 | $1.22 | Automatic Execution |
16:26:52 - 05-Jan-26 |
| Buy* | 2,139 | $1.22 | Automatic Execution |
16:25:34 - 05-Jan-26 |
| Buy* | 10 | $1.22 | Automatic Execution |
16:25:34 - 05-Jan-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
16:24:20 - 05-Jan-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
16:21:03 - 05-Jan-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
16:08:48 - 05-Jan-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:45:39 - 05-Jan-26 |
| Sell* | 700 | $1.20 | Automatic Execution |
15:30:25 - 05-Jan-26 |
| Sell* | 99 | $1.20 | Automatic Execution |
15:30:25 - 05-Jan-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:30:11 - 05-Jan-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
15:23:25 - 05-Jan-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
15:23:25 - 05-Jan-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
15:23:12 - 05-Jan-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
15:22:55 - 05-Jan-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
15:22:48 - 05-Jan-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
15:15:45 - 05-Jan-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
15:15:45 - 05-Jan-26 |
| Sell* | 460 | $1.18 | SI Trade |
15:13:15 - 05-Jan-26 |
| Sell* | 3 | $1.19 | Automatic Execution |
15:10:46 - 05-Jan-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
15:09:56 - 05-Jan-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
15:01:05 - 05-Jan-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
15:01:05 - 05-Jan-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
15:01:05 - 05-Jan-26 |
| Buy* | 4 | $1.27 | Automatic Execution |
14:59:21 - 05-Jan-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
14:59:08 - 05-Jan-26 |
| Sell* | 90 | $1.23 | SI Trade |
14:59:00 - 05-Jan-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
14:58:56 - 05-Jan-26 |
| Buy* | 25 | $1.22 | Automatic Execution |
14:47:18 - 05-Jan-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
14:47:02 - 05-Jan-26 |
| Buy* | 150 | $1.125 | Automatic Execution |
14:13:11 - 05-Jan-26 |
| Sell* | 50 | $1.115 | Automatic Execution |
13:38:47 - 05-Jan-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
13:29:15 - 05-Jan-26 |
| Sell* | 4 | $1.12 | Automatic Execution |
11:14:04 - 05-Jan-26 |
| Buy* | 5 | $1.13 | Automatic Execution |
11:13:55 - 05-Jan-26 |
| Buy* | 4,214 | $1.135 | Automatic Execution |
11:12:39 - 05-Jan-26 |
| Buy* | 20 | $1.115 | SI Trade |
09:22:37 - 05-Jan-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
08:49:18 - 05-Jan-26 |
| Buy* | 2,394 | $1.12 | Automatic Execution |
08:29:36 - 05-Jan-26 |
| Unknown* | 0 | $1.125 | SI Trade |
08:13:04 - 05-Jan-26 |
| Buy* | 5 | $1.12 | SI Trade |
08:10:45 - 05-Jan-26 |
| Buy* | 8 | $1.105 | Suspected BUY Trade |
08:10:45 - 05-Jan-26 |
| Buy* | 20 | $0.995 | SI Trade |
16:29:23 - 02-Jan-26 |
| Sell* | 86 | $0.915 | Automatic Execution |
15:19:42 - 02-Jan-26 |
| Sell* | 10 | $0.92 | Automatic Execution |
14:33:28 - 02-Jan-26 |
| Sell* | 10 | $0.93 | Automatic Execution |
14:31:43 - 02-Jan-26 |
| Sell* | 11 | $0.94 | Automatic Execution |
14:13:11 - 02-Jan-26 |
| Sell* | 10 | $0.94 | Automatic Execution |
14:13:11 - 02-Jan-26 |
| Sell* | 3 | $0.94 | Automatic Execution |
12:32:19 - 02-Jan-26 |
| Sell* | 11 | $0.94 | Automatic Execution |
12:05:28 - 02-Jan-26 |
| Sell* | 3 | $0.945 | Automatic Execution |
12:02:26 - 02-Jan-26 |
| Sell* | 996 | $0.945 | Automatic Execution |
12:02:26 - 02-Jan-26 |
| Sell* | 1 | $0.95 | Automatic Execution |
12:00:32 - 02-Jan-26 |
| Sell* | 1 | $0.955 | Automatic Execution |
11:53:14 - 02-Jan-26 |
| Buy* | 45 | $0.96 | Automatic Execution |
11:48:07 - 02-Jan-26 |
| Buy* | 1 | $0.96 | Automatic Execution |
11:47:54 - 02-Jan-26 |
| Buy* | 14 | $0.945 | SI Trade |
09:44:11 - 02-Jan-26 |
| Buy* | 2,637 | $0.94 | Automatic Execution |
09:37:40 - 02-Jan-26 |
| Buy* | 5 | $0.94 | SI Trade |
09:37:40 - 02-Jan-26 |
| Sell* | 3,228 | $0.92 | Automatic Execution |
09:29:43 - 02-Jan-26 |
| Sell* | 2,667 | $0.92 | Automatic Execution |
09:29:43 - 02-Jan-26 |
| Sell* | 51 | $0.915 | Automatic Execution |
09:29:40 - 02-Jan-26 |
| Sell* | 2,617 | $0.92 | Automatic Execution |
09:29:40 - 02-Jan-26 |
| Sell* | 3,228 | $0.92 | Automatic Execution |
09:29:40 - 02-Jan-26 |
| Sell* | 2,668 | $0.92 | Automatic Execution |
09:29:37 - 02-Jan-26 |
| Sell* | 3,228 | $0.92 | Automatic Execution |
09:29:37 - 02-Jan-26 |
| Sell* | 3,228 | $0.91 | Automatic Execution |
09:26:43 - 02-Jan-26 |
| Sell* | 3,228 | $0.91 | Automatic Execution |
09:26:43 - 02-Jan-26 |
| Sell* | 3,228 | $0.91 | Automatic Execution |
09:26:43 - 02-Jan-26 |
| Sell* | 3,203 | $0.93 | Automatic Execution |
11:54:27 - 31-Dec-25 |
| Buy* | 2,000 | $0.96 | Automatic Execution |
11:38:59 - 31-Dec-25 |
| Sell* | 25 | $0.925 | Automatic Execution |
10:07:57 - 31-Dec-25 |