| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.19 | Suspected BUY Trade |
16:35:07 - 31-Oct-25 |
| Buy* | 100 | $4.24 | SI Trade |
16:25:33 - 31-Oct-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
16:00:07 - 31-Oct-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Sell* | 95 | $4.20 | SI Trade |
15:39:47 - 31-Oct-25 |
| Sell* | 37 | $4.23 | SI Trade |
15:27:24 - 31-Oct-25 |
| Sell* | 1,001 | $4.215 | SI Trade |
15:11:26 - 31-Oct-25 |
| Sell* | 250 | $4.085 | Automatic Execution |
14:25:10 - 31-Oct-25 |
| Buy* | 109 | $4.19 | SI Trade |
14:12:04 - 31-Oct-25 |
| Buy* | 95 | $4.12 | SI Trade |
14:04:08 - 31-Oct-25 |
| Sell* | 17 | $3.90 | SI Trade |
13:45:21 - 31-Oct-25 |
| Sell* | 478 | $4.00 | Automatic Execution |
13:42:59 - 31-Oct-25 |
| Buy* | 12 | $4.035 | SI Trade |
13:41:45 - 31-Oct-25 |
| Buy* | 12 | $3.985 | SI Trade |
13:41:24 - 31-Oct-25 |
| Buy* | 12 | $3.97 | SI Trade |
13:41:10 - 31-Oct-25 |
| Sell* | 27 | $3.65 | Automatic Execution |
13:37:07 - 31-Oct-25 |
| Buy* | 22 | $3.845 | Automatic Execution |
13:33:48 - 31-Oct-25 |
| Buy* | 42 | $3.85 | SI Trade |
13:33:14 - 31-Oct-25 |
| Buy* | 100 | $3.885 | SI Trade |
13:32:48 - 31-Oct-25 |
| Sell* | 40 | $3.60 | Automatic Execution |
13:30:08 - 31-Oct-25 |
| Sell* | 44 | $3.665 | SI Trade |
12:52:06 - 31-Oct-25 |
| Buy* | 3 | $3.815 | Automatic Execution |
12:43:44 - 31-Oct-25 |
| Buy* | 19 | $3.895 | SI Trade |
12:23:33 - 31-Oct-25 |
| Buy* | 12 | $3.90 | SI Trade |
12:20:52 - 31-Oct-25 |
| Buy* | 33 | $3.895 | SI Trade |
12:14:23 - 31-Oct-25 |
| Unknown* | 0 | $3.74 | SI Trade |
10:21:06 - 31-Oct-25 |
| Sell* | 10 | $3.835 | Automatic Execution |
10:10:51 - 31-Oct-25 |
| Buy* | 13 | $4.015 | SI Trade |
09:17:21 - 31-Oct-25 |
| Unknown* | 0 | $3.88 | SI Trade |
09:05:26 - 31-Oct-25 |
| Sell* | 348 | $3.985 | Automatic Execution |
08:40:39 - 31-Oct-25 |
| Buy* | 100 | $4.04 | SI Trade |
08:06:29 - 31-Oct-25 |
| Unknown* | 0 | $3.905 | SI Trade |
08:01:56 - 31-Oct-25 |
| Buy* | 54 | $3.81 | SI Trade |
16:23:46 - 30-Oct-25 |
| Sell* | 15 | $3.70 | Automatic Execution |
15:52:34 - 30-Oct-25 |
| Buy* | 10 | $3.72 | SI Trade |
15:52:21 - 30-Oct-25 |
| Sell* | 98 | $3.715 | SI Trade |
15:31:01 - 30-Oct-25 |
| Buy* | 550 | $3.70 | Automatic Execution |
14:54:04 - 30-Oct-25 |
| Buy* | 250 | $3.80 | Automatic Execution |
14:52:49 - 30-Oct-25 |
| Unknown* | 0 | $3.80 | SI Trade |
14:48:16 - 30-Oct-25 |
| Unknown* | 0 | $3.80 | SI Trade |
14:47:37 - 30-Oct-25 |
| Buy* | 1 | $3.84 | SI Trade |
14:39:41 - 30-Oct-25 |
| Unknown* | 0 | $3.715 | SI Trade |
14:37:22 - 30-Oct-25 |
| Buy* | 20 | $3.79 | SI Trade |
14:29:06 - 30-Oct-25 |
| Buy* | 1,000 | $3.745 | SI Trade |
14:15:05 - 30-Oct-25 |
| Buy* | 1 | $3.72 | SI Trade |
14:14:45 - 30-Oct-25 |
| Buy* | 5 | $3.71 | SI Trade |
14:04:21 - 30-Oct-25 |
| Buy* | 10 | $3.72 | SI Trade |
14:03:51 - 30-Oct-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
14:03:10 - 30-Oct-25 |
| Buy* | 20 | $3.76 | SI Trade |
13:59:51 - 30-Oct-25 |
| Buy* | 20 | $3.79 | SI Trade |
13:57:13 - 30-Oct-25 |
| Buy* | 8 | $3.85 | SI Trade |
13:55:36 - 30-Oct-25 |
| Buy* | 51 | $3.85 | SI Trade |
13:55:17 - 30-Oct-25 |
| Buy* | 3 | $3.855 | SI Trade |
13:54:30 - 30-Oct-25 |
| Buy* | 5 | $3.88 | SI Trade |
13:53:22 - 30-Oct-25 |
| Buy* | 5 | $3.88 | SI Trade |
13:52:55 - 30-Oct-25 |
| Sell* | 14 | $3.74 | Automatic Execution |
13:52:11 - 30-Oct-25 |
| Buy* | 1,000 | $3.84 | SI Trade |
13:50:31 - 30-Oct-25 |
| Buy* | 1 | $3.785 | SI Trade |
13:49:03 - 30-Oct-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
13:41:35 - 30-Oct-25 |
| Buy* | 6 | $3.785 | SI Trade |
13:37:45 - 30-Oct-25 |
| Buy* | 100 | $3.865 | SI Trade |
13:35:38 - 30-Oct-25 |
| Buy* | 10 | $3.92 | SI Trade |
13:33:07 - 30-Oct-25 |
| Buy* | 50 | $3.935 | SI Trade |
12:52:21 - 30-Oct-25 |
| Sell* | 500 | $3.865 | SI Trade |
12:42:05 - 30-Oct-25 |
| Unknown* | 0 | $4.045 | SI Trade |
12:39:09 - 30-Oct-25 |
| Sell* | 10 | $4.085 | Automatic Execution |
12:09:36 - 30-Oct-25 |
| Sell* | 37 | $4.135 | SI Trade |
11:00:00 - 30-Oct-25 |
| Unknown* | 0 | $4.165 | SI Trade |
09:49:46 - 30-Oct-25 |
| Unknown* | 0 | $4.185 | SI Trade |
09:37:12 - 30-Oct-25 |
| Sell* | 91 | $4.04 | Automatic Execution |
09:24:16 - 30-Oct-25 |
| Sell* | 2,593 | $4.045 | Automatic Execution |
09:24:16 - 30-Oct-25 |
| Sell* | 944 | $4.015 | SI Trade |
09:24:15 - 30-Oct-25 |
| Sell* | 204 | $4.04 | Automatic Execution |
09:24:15 - 30-Oct-25 |
| Sell* | 2,596 | $4.045 | Automatic Execution |
09:24:15 - 30-Oct-25 |
| Sell* | 1,255 | $4.045 | SI Trade |
09:24:13 - 30-Oct-25 |
| Sell* | 200 | $4.105 | Automatic Execution |
08:44:40 - 30-Oct-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
08:17:25 - 30-Oct-25 |
| Buy* | 100 | $4.405 | SI Trade |
08:04:14 - 30-Oct-25 |
| Unknown* | 0 | $4.47 | SI Trade |
08:00:04 - 30-Oct-25 |
| Buy* | 14 | $4.47 | SI Trade |
08:00:03 - 30-Oct-25 |
| Buy* | 13 | $4.21 | SI Trade |
16:24:49 - 29-Oct-25 |
| Buy* | 60 | $4.14 | SI Trade |
16:18:16 - 29-Oct-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
16:07:13 - 29-Oct-25 |
| Buy* | 98 | $4.165 | SI Trade |
15:54:17 - 29-Oct-25 |
| Sell* | 890 | $4.045 | Automatic Execution |
15:54:17 - 29-Oct-25 |
| Sell* | 60 | $4.05 | Automatic Execution |
15:54:17 - 29-Oct-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
15:54:17 - 29-Oct-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
15:54:17 - 29-Oct-25 |
| Sell* | 50 | $4.065 | Automatic Execution |
15:54:17 - 29-Oct-25 |
| Buy* | 34 | $4.125 | SI Trade |
15:42:59 - 29-Oct-25 |
| Sell* | 21 | $4.065 | SI Trade |
15:40:51 - 29-Oct-25 |
| Unknown* | 0 | $4.255 | SI Trade |
15:27:52 - 29-Oct-25 |
| Buy* | 100 | $4.245 | SI Trade |
15:11:22 - 29-Oct-25 |
| Unknown* | 0 | $4.22 | SI Trade |
15:02:30 - 29-Oct-25 |
| Buy* | 5 | $4.09 | SI Trade |
14:28:55 - 29-Oct-25 |
| Buy* | 28 | $4.155 | SI Trade |
14:25:21 - 29-Oct-25 |
| Sell* | 368 | $4.045 | SI Trade |
14:12:02 - 29-Oct-25 |
| Sell* | 1,026 | $4.055 | SI Trade |
14:12:01 - 29-Oct-25 |
| Buy* | 5 | $4.185 | SI Trade |
14:10:15 - 29-Oct-25 |
| Sell* | 300 | $4.04 | SI Trade |
14:07:39 - 29-Oct-25 |
| Unknown* | 0 | $4.195 | SI Trade |
14:06:02 - 29-Oct-25 |
| Buy* | 17 | $4.28 | Automatic Execution |
13:46:09 - 29-Oct-25 |
| Sell* | 15 | $4.26 | SI Trade |
13:35:50 - 29-Oct-25 |
| Buy* | 527 | $4.455 | Automatic Execution |
13:33:00 - 29-Oct-25 |
| Sell* | 34 | $4.32 | Automatic Execution |
12:24:40 - 29-Oct-25 |
| Buy* | 30 | $4.465 | Automatic Execution |
12:03:41 - 29-Oct-25 |
| Buy* | 1 | $4.475 | Automatic Execution |
11:46:57 - 29-Oct-25 |
| Sell* | 1 | $4.295 | SI Trade |
10:44:42 - 29-Oct-25 |
| Buy* | 40 | $4.47 | Automatic Execution |
10:31:36 - 29-Oct-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
10:12:54 - 29-Oct-25 |
| Sell* | 30 | $4.31 | Automatic Execution |
10:11:50 - 29-Oct-25 |
| Unknown* | 0 | $4.435 | SI Trade |
09:39:56 - 29-Oct-25 |
| Unknown* | 0 | $4.47 | SI Trade |
08:51:35 - 29-Oct-25 |
| Buy* | 200 | $4.48 | SI Trade |
08:12:39 - 29-Oct-25 |
| Buy* | 10 | $4.505 | SI Trade |
08:10:02 - 29-Oct-25 |
| Buy* | 1 | $4.605 | SI Trade |
08:01:22 - 29-Oct-25 |
| Unknown* | 0 | $4.605 | SI Trade |
08:00:06 - 29-Oct-25 |
| Buy* | 4 | $4.63 | SI Trade |
16:12:28 - 28-Oct-25 |
| Unknown* | 0 | $4.475 | SI Trade |
16:00:50 - 28-Oct-25 |
| Sell* | 6 | $4.475 | SI Trade |
15:33:33 - 28-Oct-25 |
| Sell* | 1 | $4.495 | SI Trade |
15:29:17 - 28-Oct-25 |
| Buy* | 2,074 | $4.665 | Automatic Execution |
15:21:12 - 28-Oct-25 |
| Buy* | 40 | $4.69 | SI Trade |
15:12:33 - 28-Oct-25 |
| Buy* | 100 | $4.69 | SI Trade |
15:12:09 - 28-Oct-25 |
| Buy* | 160 | $4.705 | SI Trade |
15:06:21 - 28-Oct-25 |
| Sell* | 24 | $4.655 | Automatic Execution |
14:59:50 - 28-Oct-25 |
| Sell* | 50 | $4.695 | Automatic Execution |
14:56:51 - 28-Oct-25 |
| Sell* | 250 | $4.605 | Automatic Execution |
14:45:10 - 28-Oct-25 |
| Sell* | 40 | $4.64 | SI Trade |
14:36:40 - 28-Oct-25 |
| Buy* | 1,200 | $4.865 | Automatic Execution |
13:48:32 - 28-Oct-25 |
| Sell* | 3 | $4.70 | SI Trade |
13:46:21 - 28-Oct-25 |
| Sell* | 24 | $4.70 | Automatic Execution |
13:08:19 - 28-Oct-25 |
| Sell* | 120 | $4.65 | SI Trade |
13:05:24 - 28-Oct-25 |
| Unknown* | 0 | $4.64 | SI Trade |
12:26:27 - 28-Oct-25 |
| Buy* | 50 | $4.63 | SI Trade |
11:35:04 - 28-Oct-25 |
| Buy* | 31 | $4.64 | SI Trade |
11:31:41 - 28-Oct-25 |
| Sell* | 236 | $4.60 | Automatic Execution |
11:26:02 - 28-Oct-25 |
| Buy* | 81 | $4.60 | Automatic Execution |
11:26:02 - 28-Oct-25 |
| Buy* | 10 | $4.60 | SI Trade |
09:59:05 - 28-Oct-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
09:43:10 - 28-Oct-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:43:10 - 28-Oct-25 |
| Buy* | 22 | $4.50 | SI Trade |
08:50:26 - 28-Oct-25 |
| Sell* | 22 | $4.425 | Automatic Execution |
08:26:09 - 28-Oct-25 |
| Sell* | 19 | $4.425 | Automatic Execution |
08:25:29 - 28-Oct-25 |
| Sell* | 52 | $4.42 | SI Trade |
08:24:08 - 28-Oct-25 |
| Buy* | 20 | $4.50 | SI Trade |
08:22:19 - 28-Oct-25 |
| Buy* | 120 | $4.465 | SI Trade |
08:19:56 - 28-Oct-25 |
| Buy* | 1 | $4.55 | SI Trade |
08:07:30 - 28-Oct-25 |
| Sell* | 64 | $4.40 | SI Trade |
08:03:21 - 28-Oct-25 |
| Sell* | 2,232 | $4.385 | Automatic Execution |
08:02:41 - 28-Oct-25 |
| Sell* | 2,230 | $4.375 | Automatic Execution |
08:01:14 - 28-Oct-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
16:19:26 - 27-Oct-25 |
| Sell* | 60 | $4.80 | SI Trade |
16:19:08 - 27-Oct-25 |
| Sell* | 1,275 | $4.80 | SI Trade |
16:18:54 - 27-Oct-25 |
| Sell* | 1,333 | $4.80 | SI Trade |
16:16:26 - 27-Oct-25 |
| Buy* | 45 | $4.795 | Automatic Execution |
16:15:51 - 27-Oct-25 |
| Sell* | 16 | $4.76 | SI Trade |
16:15:39 - 27-Oct-25 |
| Sell* | 150 | $4.76 | SI Trade |
16:15:39 - 27-Oct-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
16:01:29 - 27-Oct-25 |
| Buy* | 22 | $4.735 | Automatic Execution |
16:00:18 - 27-Oct-25 |
| Buy* | 15 | $4.73 | Automatic Execution |
16:00:07 - 27-Oct-25 |
| Buy* | 50 | $4.70 | Automatic Execution |
16:00:06 - 27-Oct-25 |
| Buy* | 12 | $4.70 | Automatic Execution |
16:00:06 - 27-Oct-25 |
| Buy* | 24 | $4.70 | Automatic Execution |
16:00:06 - 27-Oct-25 |
| Buy* | 10 | $4.69 | SI Trade |
15:39:01 - 27-Oct-25 |
| Buy* | 21 | $4.665 | SI Trade |
15:36:03 - 27-Oct-25 |
| Unknown* | 0 | $4.475 | SI Trade |
15:00:11 - 27-Oct-25 |
| Unknown* | 0 | $4.505 | SI Trade |
14:34:51 - 27-Oct-25 |
| Sell* | 190 | $4.49 | SI Trade |
14:29:00 - 27-Oct-25 |
| Buy* | 45 | $4.50 | Automatic Execution |
14:20:56 - 27-Oct-25 |
| Unknown* | 0 | $4.42 | SI Trade |
13:48:22 - 27-Oct-25 |
| Unknown* | 0 | $4.61 | SI Trade |
13:33:07 - 27-Oct-25 |
| Buy* | 500 | $4.49 | Automatic Execution |
13:32:00 - 27-Oct-25 |
| Sell* | 26 | $4.435 | SI Trade |
13:30:57 - 27-Oct-25 |
| Sell* | 868 | $4.57 | Automatic Execution |
12:27:02 - 27-Oct-25 |
| Sell* | 1,559 | $4.57 | Automatic Execution |
12:27:02 - 27-Oct-25 |
| Buy* | 10 | $4.70 | SI Trade |
12:23:09 - 27-Oct-25 |
| Buy* | 5 | $4.70 | SI Trade |
12:18:55 - 27-Oct-25 |
| Buy* | 10 | $4.70 | SI Trade |
12:18:32 - 27-Oct-25 |
| Sell* | 25 | $4.60 | Automatic Execution |
11:49:30 - 27-Oct-25 |
| Sell* | 76 | $4.655 | Automatic Execution |
11:01:37 - 27-Oct-25 |
| Sell* | 247 | $4.655 | Automatic Execution |
10:55:09 - 27-Oct-25 |
| Sell* | 440 | $4.655 | Automatic Execution |
10:55:09 - 27-Oct-25 |
| Buy* | 6 | $4.735 | SI Trade |
10:03:32 - 27-Oct-25 |
| Sell* | 210 | $4.61 | SI Trade |
09:54:57 - 27-Oct-25 |
| Buy* | 52 | $4.735 | SI Trade |
09:48:05 - 27-Oct-25 |
| Sell* | 165 | $4.585 | SI Trade |
09:21:35 - 27-Oct-25 |
| Sell* | 20 | $4.555 | SI Trade |
09:11:08 - 27-Oct-25 |
| Sell* | 89 | $4.56 | Automatic Execution |
09:07:21 - 27-Oct-25 |
| Sell* | 79 | $4.60 | Automatic Execution |
09:07:21 - 27-Oct-25 |
| Buy* | 300 | $4.72 | SI Trade |
09:06:21 - 27-Oct-25 |
| Sell* | 240 | $4.60 | Automatic Execution |
09:02:38 - 27-Oct-25 |
| Sell* | 550 | $4.60 | Automatic Execution |
09:02:38 - 27-Oct-25 |
| Unknown* | 0 | $4.43 | SI Trade |
08:27:08 - 27-Oct-25 |
| Unknown* | 0 | $4.615 | SI Trade |
08:17:19 - 27-Oct-25 |
| Unknown* | 0 | $4.915 | SI Trade |
08:14:22 - 27-Oct-25 |
| Unknown* | 207 | $4.795 | SI Trade |
08:10:16 - 27-Oct-25 |
| Buy* | 2,200 | $4.85 | Suspected BUY Trade |
08:10:16 - 27-Oct-25 |
| Unknown* | 5 | $4.78 | SI Trade |
08:06:27 - 27-Oct-25 |
| Unknown* | 300 | $4.67 | SI Trade |
08:05:55 - 27-Oct-25 |