| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.21 | Uncrossing Trade |
16:35:22 - 22-Dec-25 |
| Unknown* | 0 | $1.21 | SI Trade |
15:25:38 - 22-Dec-25 |
| Sell* | 1,749 | $1.21 | Automatic Execution |
15:25:38 - 22-Dec-25 |
| Buy* | 3 | $1.225 | Automatic Execution |
14:47:42 - 22-Dec-25 |
| Sell* | 21 | $1.20 | Automatic Execution |
14:40:45 - 22-Dec-25 |
| Sell* | 2 | $1.20 | Automatic Execution |
14:40:45 - 22-Dec-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
14:40:45 - 22-Dec-25 |
| Buy* | 2 | $1.225 | Automatic Execution |
14:38:57 - 22-Dec-25 |
| Buy* | 10 | $1.20 | SI Trade |
14:34:46 - 22-Dec-25 |
| Sell* | 50 | $1.20 | Automatic Execution |
14:34:27 - 22-Dec-25 |
| Sell* | 2 | $1.20 | Automatic Execution |
14:34:27 - 22-Dec-25 |
| Sell* | 50 | $1.21 | Automatic Execution |
14:34:02 - 22-Dec-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
14:30:50 - 22-Dec-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
13:54:21 - 22-Dec-25 |
| Buy* | 14 | $1.23 | Automatic Execution |
13:53:09 - 22-Dec-25 |
| Buy* | 7 | $1.23 | Automatic Execution |
13:52:42 - 22-Dec-25 |
| Buy* | 7 | $1.23 | Automatic Execution |
13:50:10 - 22-Dec-25 |
| Buy* | 3 | $1.23 | Automatic Execution |
13:49:50 - 22-Dec-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
13:43:35 - 22-Dec-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
13:42:40 - 22-Dec-25 |
| Buy* | 76 | $1.24 | Automatic Execution |
13:13:56 - 22-Dec-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
13:10:56 - 22-Dec-25 |
| Buy* | 3 | $1.245 | Automatic Execution |
13:10:35 - 22-Dec-25 |
| Sell* | 877 | $1.23 | SI Trade |
13:10:24 - 22-Dec-25 |
| Sell* | 423 | $1.22 | SI Trade |
13:10:19 - 22-Dec-25 |
| Buy* | 469 | $1.21 | Automatic Execution |
11:08:10 - 22-Dec-25 |
| Buy* | 31 | $1.21 | Automatic Execution |
11:08:10 - 22-Dec-25 |
| Buy* | 1 | $1.205 | SI Trade |
08:36:00 - 22-Dec-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
08:25:58 - 22-Dec-25 |
| Sell* | 6 | $1.13 | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 5 | $1.13 | Automatic Execution |
16:14:53 - 19-Dec-25 |
| Buy* | 1 | $1.13 | SI Trade |
16:13:41 - 19-Dec-25 |
| Buy* | 5 | $1.12 | SI Trade |
16:07:09 - 19-Dec-25 |
| Buy* | 64 | $1.10 | Automatic Execution |
15:58:50 - 19-Dec-25 |
| Buy* | 10 | $1.10 | SI Trade |
15:54:52 - 19-Dec-25 |
| Buy* | 10 | $1.095 | SI Trade |
15:53:30 - 19-Dec-25 |
| Buy* | 61 | $1.12 | Automatic Execution |
15:34:26 - 19-Dec-25 |
| Buy* | 90 | $1.115 | Automatic Execution |
14:59:07 - 19-Dec-25 |
| Buy* | 4 | $1.11 | SI Trade |
14:37:22 - 19-Dec-25 |
| Buy* | 2 | $1.16 | SI Trade |
12:53:12 - 19-Dec-25 |
| Sell* | 191 | $1.13 | Automatic Execution |
10:00:22 - 19-Dec-25 |
| Sell* | 35 | $1.13 | Automatic Execution |
10:00:22 - 19-Dec-25 |
| Sell* | 3 | $1.185 | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 56 | $1.195 | Automatic Execution |
16:22:17 - 18-Dec-25 |
| Buy* | 2,000 | $1.235 | Automatic Execution |
15:43:33 - 18-Dec-25 |
| Buy* | 10 | $1.24 | SI Trade |
15:42:26 - 18-Dec-25 |
| Buy* | 2,000 | $1.215 | Automatic Execution |
15:41:00 - 18-Dec-25 |
| Buy* | 10 | $1.23 | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 10 | $1.215 | SI Trade |
15:33:44 - 18-Dec-25 |
| Sell* | 2 | $1.17 | Automatic Execution |
14:48:54 - 18-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
14:48:54 - 18-Dec-25 |
| Sell* | 60 | $1.175 | Automatic Execution |
14:48:35 - 18-Dec-25 |
| Buy* | 53 | $1.245 | Automatic Execution |
14:35:33 - 18-Dec-25 |
| Buy* | 56 | $1.245 | Automatic Execution |
14:35:33 - 18-Dec-25 |
| Sell* | 39 | $1.245 | Automatic Execution |
14:35:33 - 18-Dec-25 |
| Buy* | 10 | $1.23 | SI Trade |
11:39:36 - 18-Dec-25 |
| Sell* | 44 | $1.175 | Automatic Execution |
08:52:51 - 18-Dec-25 |
| Buy* | 3,000 | $1.205 | Automatic Execution |
08:31:18 - 18-Dec-25 |
| Buy* | 50 | $1.205 | SI Trade |
08:30:51 - 18-Dec-25 |
| Buy* | 10 | $1.205 | SI Trade |
08:05:38 - 18-Dec-25 |
| Sell* | 5 | $1.21 | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 11 | $1.235 | Automatic Execution |
16:14:49 - 17-Dec-25 |
| Sell* | 164 | $1.25 | Automatic Execution |
15:58:23 - 17-Dec-25 |
| Sell* | 37 | $1.25 | Automatic Execution |
15:58:23 - 17-Dec-25 |
| Sell* | 30 | $1.25 | Automatic Execution |
15:58:23 - 17-Dec-25 |
| Sell* | 8 | $1.30 | Automatic Execution |
15:43:03 - 17-Dec-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
15:14:02 - 17-Dec-25 |
| Buy* | 350 | $1.28 | Automatic Execution |
12:14:08 - 17-Dec-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
09:44:12 - 17-Dec-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
09:43:04 - 17-Dec-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
09:42:43 - 17-Dec-25 |
| Buy* | 12 | $1.26 | Automatic Execution |
09:18:46 - 17-Dec-25 |
| Buy* | 11 | $1.245 | Automatic Execution |
08:37:34 - 17-Dec-25 |
| Sell* | 5 | $1.30 | Automatic Execution |
08:02:54 - 17-Dec-25 |
| Buy* | 1 | $1.32 | Automatic Execution |
08:02:44 - 17-Dec-25 |
| Sell* | 53 | $1.25 | SI Trade |
16:17:36 - 16-Dec-25 |
| Buy* | 15 | $1.315 | SI Trade |
16:03:47 - 16-Dec-25 |
| Buy* | 38 | $1.315 | SI Trade |
16:03:23 - 16-Dec-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
14:36:42 - 16-Dec-25 |
| Sell* | 39 | $1.24 | SI Trade |
14:00:15 - 16-Dec-25 |
| Sell* | 8 | $1.26 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Buy* | 226 | $1.265 | Automatic Execution |
11:52:57 - 16-Dec-25 |
| Buy* | 10 | $1.26 | Automatic Execution |
11:48:33 - 16-Dec-25 |
| Buy* | 34 | $1.27 | SI Trade |
11:43:55 - 16-Dec-25 |
| Buy* | 5 | $1.265 | SI Trade |
11:38:04 - 16-Dec-25 |
| Buy* | 5 | $1.26 | Automatic Execution |
11:37:07 - 16-Dec-25 |
| Buy* | 5 | $1.26 | Automatic Execution |
11:36:59 - 16-Dec-25 |
| Buy* | 5 | $1.25 | Automatic Execution |
11:36:40 - 16-Dec-25 |
| Buy* | 300 | $1.195 | Automatic Execution |
09:59:43 - 16-Dec-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:38:57 - 16-Dec-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
09:38:39 - 16-Dec-25 |
| Buy* | 163 | $1.225 | SI Trade |
09:13:54 - 16-Dec-25 |
| Buy* | 1,469 | $1.225 | Automatic Execution |
09:13:51 - 16-Dec-25 |
| Buy* | 163 | $1.225 | SI Trade |
09:09:58 - 16-Dec-25 |
| Buy* | 1,469 | $1.225 | Automatic Execution |
09:09:46 - 16-Dec-25 |
| Buy* | 3,228 | $1.22 | Automatic Execution |
08:51:42 - 16-Dec-25 |
| Buy* | 1,009 | $1.22 | Automatic Execution |
08:51:42 - 16-Dec-25 |
| Buy* | 3,228 | $1.22 | Automatic Execution |
08:51:42 - 16-Dec-25 |
| Buy* | 237 | $1.19 | Automatic Execution |
08:50:10 - 16-Dec-25 |
| Buy* | 50 | $1.22 | Automatic Execution |
08:44:39 - 16-Dec-25 |
| Buy* | 7 | $1.22 | Automatic Execution |
08:38:01 - 16-Dec-25 |
| Buy* | 40 | $1.22 | Automatic Execution |
08:31:22 - 16-Dec-25 |
| Sell* | 40 | $1.32 | Automatic Execution |
15:59:32 - 15-Dec-25 |
| Sell* | 17 | $1.31 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 10 | $1.32 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 3 | $1.32 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 9 | $1.32 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 7 | $1.34 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 75 | $1.335 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 112 | $1.345 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 20 | $1.53 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Sell* | 7 | $1.53 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 16 | $1.54 | Automatic Execution |
09:45:17 - 15-Dec-25 |
| Buy* | 237 | $1.54 | Automatic Execution |
09:17:51 - 15-Dec-25 |
| Sell* | 300 | $1.58 | Automatic Execution |
08:02:57 - 15-Dec-25 |
| Sell* | 3,558 | $1.49 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Sell* | 5 | $1.49 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
15:56:33 - 12-Dec-25 |
| Sell* | 4 | $1.51 | Automatic Execution |
15:56:33 - 12-Dec-25 |
| Sell* | 5 | $1.52 | Automatic Execution |
15:55:31 - 12-Dec-25 |
| Sell* | 4 | $1.53 | Automatic Execution |
15:55:01 - 12-Dec-25 |
| Sell* | 5 | $1.54 | Automatic Execution |
15:53:15 - 12-Dec-25 |
| Sell* | 21 | $1.54 | Automatic Execution |
15:53:15 - 12-Dec-25 |
| Sell* | 3 | $1.54 | Automatic Execution |
15:53:15 - 12-Dec-25 |
| Sell* | 89 | $1.54 | Automatic Execution |
15:53:15 - 12-Dec-25 |
| Sell* | 4 | $1.55 | Automatic Execution |
15:34:48 - 12-Dec-25 |
| Sell* | 25 | $1.55 | Automatic Execution |
15:34:48 - 12-Dec-25 |
| Sell* | 8 | $1.55 | Automatic Execution |
15:34:48 - 12-Dec-25 |
| Sell* | 1 | $1.56 | Automatic Execution |
15:31:11 - 12-Dec-25 |
| Sell* | 5 | $1.56 | Automatic Execution |
15:31:11 - 12-Dec-25 |
| Sell* | 15 | $1.56 | Automatic Execution |
15:31:11 - 12-Dec-25 |
| Sell* | 7 | $1.56 | Automatic Execution |
15:31:11 - 12-Dec-25 |
| Sell* | 1 | $1.645 | Automatic Execution |
14:37:14 - 12-Dec-25 |
| Sell* | 31 | $1.57 | SI Trade |
12:31:22 - 12-Dec-25 |
| Buy* | 8 | $1.58 | Automatic Execution |
12:13:11 - 12-Dec-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
12:10:56 - 12-Dec-25 |
| Sell* | 5 | $1.57 | Automatic Execution |
12:10:56 - 12-Dec-25 |
| Sell* | 9 | $1.575 | Automatic Execution |
11:22:48 - 12-Dec-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 5 | $1.585 | Automatic Execution |
11:21:13 - 12-Dec-25 |
| Buy* | 9 | $1.585 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $1.57 | Automatic Execution |
09:43:59 - 12-Dec-25 |
| Buy* | 5 | $1.575 | Automatic Execution |
09:40:48 - 12-Dec-25 |
| Buy* | 31 | $1.585 | SI Trade |
09:26:18 - 12-Dec-25 |
| Buy* | 8 | $1.59 | Automatic Execution |
08:53:56 - 12-Dec-25 |
| Buy* | 214 | $1.545 | Automatic Execution |
08:27:34 - 12-Dec-25 |
| Buy* | 1,648 | $1.59 | Automatic Execution |
08:23:50 - 12-Dec-25 |
| Buy* | 335 | $1.585 | Automatic Execution |
08:18:41 - 12-Dec-25 |
| Buy* | 659 | $1.585 | Automatic Execution |
08:18:18 - 12-Dec-25 |
| Buy* | 297 | $1.585 | Automatic Execution |
08:16:24 - 12-Dec-25 |
| Unknown* | 0 | $1.585 | SI Trade |
08:15:22 - 12-Dec-25 |
| Sell* | 1 | $1.44 | Automatic Execution |
16:06:10 - 11-Dec-25 |
| Buy* | 8 | $1.485 | Automatic Execution |
15:59:21 - 11-Dec-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
15:55:42 - 11-Dec-25 |
| Buy* | 250 | $1.55 | Automatic Execution |
15:34:49 - 11-Dec-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
15:32:45 - 11-Dec-25 |
| Buy* | 87 | $1.555 | Automatic Execution |
15:29:56 - 11-Dec-25 |
| Buy* | 11 | $1.51 | Automatic Execution |
15:10:56 - 11-Dec-25 |
| Buy* | 10 | $1.48 | SI Trade |
14:54:48 - 11-Dec-25 |
| Sell* | 23 | $1.51 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 139 | $1.51 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 7 | $1.545 | Automatic Execution |
14:41:33 - 11-Dec-25 |
| Sell* | 35 | $1.505 | Automatic Execution |
14:33:03 - 11-Dec-25 |
| Sell* | 20 | $1.505 | Automatic Execution |
14:31:41 - 11-Dec-25 |
| Sell* | 20 | $1.505 | Automatic Execution |
14:31:41 - 11-Dec-25 |
| Sell* | 10 | $1.565 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Sell* | 425 | $1.52 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Sell* | 90 | $1.52 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Sell* | 7 | $1.52 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Buy* | 40 | $1.56 | Automatic Execution |
14:13:34 - 11-Dec-25 |
| Buy* | 10 | $1.555 | Automatic Execution |
14:03:31 - 11-Dec-25 |
| Sell* | 50 | $1.505 | SI Trade |
08:35:10 - 11-Dec-25 |
| Sell* | 10 | $1.52 | Uncrossing Trade |
08:05:44 - 11-Dec-25 |
| Sell* | 75 | $1.61 | Automatic Execution |
15:55:31 - 10-Dec-25 |
| Sell* | 30 | $1.61 | Automatic Execution |
15:37:05 - 10-Dec-25 |
| Sell* | 70 | $1.615 | Automatic Execution |
15:36:54 - 10-Dec-25 |
| Sell* | 500 | $1.62 | Automatic Execution |
14:28:01 - 10-Dec-25 |
| Buy* | 500 | $1.68 | Automatic Execution |
13:39:01 - 10-Dec-25 |
| Buy* | 3 | $1.675 | Automatic Execution |
13:10:37 - 10-Dec-25 |
| Sell* | 20 | $1.675 | Automatic Execution |
10:52:13 - 10-Dec-25 |
| Sell* | 3,880 | $1.66 | Automatic Execution |
09:36:05 - 10-Dec-25 |
| Buy* | 314 | $1.68 | Automatic Execution |
09:17:22 - 10-Dec-25 |
| Sell* | 69 | $1.68 | Automatic Execution |
09:17:22 - 10-Dec-25 |
| Buy* | 571 | $1.725 | Automatic Execution |
08:34:40 - 10-Dec-25 |
| Buy* | 50 | $1.735 | Automatic Execution |
08:28:00 - 10-Dec-25 |
| Sell* | 365 | $1.67 | Automatic Execution |
08:05:48 - 10-Dec-25 |
| Sell* | 2,052 | $1.67 | Automatic Execution |
08:05:48 - 10-Dec-25 |
| Sell* | 3,228 | $1.67 | Automatic Execution |
08:05:48 - 10-Dec-25 |
| Buy* | 4 | $1.82 | SI Trade |
08:04:15 - 10-Dec-25 |
| Buy* | 200 | $1.805 | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 1,586 | $1.535 | Automatic Execution |
14:33:15 - 09-Dec-25 |
| Buy* | 10,012 | $1.535 | Automatic Execution |
14:33:14 - 09-Dec-25 |
| Buy* | 10,012 | $1.535 | Automatic Execution |
14:33:14 - 09-Dec-25 |
| Buy* | 8,390 | $1.535 | Automatic Execution |
14:33:14 - 09-Dec-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
14:31:26 - 09-Dec-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
14:31:26 - 09-Dec-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
14:30:27 - 09-Dec-25 |
| Sell* | 1 | $1.56 | Automatic Execution |
14:30:27 - 09-Dec-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
14:30:27 - 09-Dec-25 |