| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170,346 | $0.21 | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Buy* | 4,550 | $0.21 | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Buy* | 2,758 | $0.21 | Automatic Execution |
16:16:19 - 02-Apr-26 |
| Buy* | 1,161 | $0.21 | Automatic Execution |
16:16:09 - 02-Apr-26 |
| Buy* | 1,081 | $0.21 | Automatic Execution |
16:15:46 - 02-Apr-26 |
| Buy* | 4,500 | $0.21 | Automatic Execution |
16:15:39 - 02-Apr-26 |
| Buy* | 315 | $0.205 | SI Trade |
16:00:45 - 02-Apr-26 |
| Buy* | 2,160 | $0.185 | Automatic Execution |
14:46:40 - 02-Apr-26 |
| Buy* | 621 | $0.185 | SI Trade |
14:40:31 - 02-Apr-26 |
| Sell* | 825 | $0.185 | Automatic Execution |
14:37:53 - 02-Apr-26 |
| Sell* | 330 | $0.185 | Automatic Execution |
14:37:53 - 02-Apr-26 |
| Buy* | 60 | $0.19 | Automatic Execution |
14:17:21 - 02-Apr-26 |
| Buy* | 60 | $0.19 | Automatic Execution |
14:08:47 - 02-Apr-26 |
| Buy* | 60 | $0.19 | Automatic Execution |
14:08:39 - 02-Apr-26 |
| Buy* | 60 | $0.19 | Automatic Execution |
14:08:32 - 02-Apr-26 |
| Buy* | 50 | $0.19 | Automatic Execution |
14:04:17 - 02-Apr-26 |
| Buy* | 88 | $0.19 | Automatic Execution |
13:27:16 - 02-Apr-26 |
| Sell* | 199 | $0.19 | Automatic Execution |
11:13:23 - 02-Apr-26 |
| Buy* | 575 | $0.20 | SI Trade |
09:12:28 - 02-Apr-26 |
| Sell* | 56 | $0.215 | Automatic Execution |
15:36:18 - 01-Apr-26 |
| Sell* | 100 | $0.21 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 162 | $0.215 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Buy* | 7 | $0.225 | Automatic Execution |
15:01:30 - 01-Apr-26 |
| Buy* | 670 | $0.235 | Automatic Execution |
11:31:09 - 01-Apr-26 |
| Sell* | 1,250 | $0.23 | Automatic Execution |
11:29:38 - 01-Apr-26 |
| Sell* | 60 | $0.23 | Automatic Execution |
11:29:07 - 01-Apr-26 |
| Buy* | 43 | $0.23 | SI Trade |
10:11:21 - 01-Apr-26 |
| Sell* | 401 | $0.225 | Automatic Execution |
09:34:39 - 01-Apr-26 |
| Sell* | 200 | $0.225 | Automatic Execution |
09:11:26 - 01-Apr-26 |
| Sell* | 265 | $0.225 | Automatic Execution |
08:42:58 - 01-Apr-26 |
| Buy* | 5,000 | $0.235 | Automatic Execution |
08:42:32 - 01-Apr-26 |
| Sell* | 100 | $0.225 | Automatic Execution |
08:40:16 - 01-Apr-26 |
| Buy* | 4,000 | $0.235 | Automatic Execution |
08:38:57 - 01-Apr-26 |
| Unknown* | 0 | $0.225 | SI Trade |
08:20:46 - 01-Apr-26 |
| Sell* | 4,955 | $0.225 | Automatic Execution |
08:20:46 - 01-Apr-26 |
| Buy* | 727 | $0.195 | Automatic Execution |
16:03:51 - 31-Mar-26 |
| Buy* | 6 | $0.195 | Automatic Execution |
15:54:20 - 31-Mar-26 |
| Buy* | 45,199 | $0.20 | Automatic Execution |
15:50:00 - 31-Mar-26 |
| Buy* | 8,000 | $0.205 | Automatic Execution |
15:33:02 - 31-Mar-26 |
| Sell* | 8,140 | $0.19 | Automatic Execution |
15:12:54 - 31-Mar-26 |
| Buy* | 247 | $0.185 | SI Trade |
14:17:24 - 31-Mar-26 |
| Buy* | 373 | $0.185 | SI Trade |
14:13:56 - 31-Mar-26 |
| Buy* | 1,016 | $0.185 | Automatic Execution |
14:13:56 - 31-Mar-26 |
| Buy* | 1,000 | $0.185 | Automatic Execution |
13:45:50 - 31-Mar-26 |
| Buy* | 621 | $0.185 | SI Trade |
13:34:26 - 31-Mar-26 |
| Buy* | 370 | $0.18 | Automatic Execution |
12:52:36 - 31-Mar-26 |
| Buy* | 60 | $0.18 | Automatic Execution |
12:52:20 - 31-Mar-26 |
| Sell* | 894 | $0.175 | Automatic Execution |
11:41:55 - 31-Mar-26 |
| Buy* | 7,564 | $0.18 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Sell* | 1,014 | $0.18 | Automatic Execution |
10:29:06 - 31-Mar-26 |
| Buy* | 400 | $0.185 | Automatic Execution |
09:55:32 - 31-Mar-26 |
| Buy* | 888 | $0.19 | SI Trade |
09:28:12 - 31-Mar-26 |
| Sell* | 1,274 | $0.185 | Automatic Execution |
09:28:12 - 31-Mar-26 |
| Buy* | 989 | $0.19 | Automatic Execution |
09:26:15 - 31-Mar-26 |
| Buy* | 316 | $0.19 | SI Trade |
09:26:15 - 31-Mar-26 |
| Buy* | 1,000 | $0.19 | Automatic Execution |
09:16:36 - 31-Mar-26 |
| Buy* | 792 | $0.185 | Automatic Execution |
08:35:00 - 31-Mar-26 |
| Buy* | 680 | $0.185 | SI Trade |
08:18:58 - 31-Mar-26 |
| Buy* | 18 | $0.185 | SI Trade |
08:17:27 - 31-Mar-26 |
| Buy* | 309 | $0.185 | SI Trade |
08:17:26 - 31-Mar-26 |
| Buy* | 600 | $0.185 | SI Trade |
08:17:26 - 31-Mar-26 |
| Buy* | 1,016 | $0.185 | Automatic Execution |
08:17:26 - 31-Mar-26 |
| Buy* | 2,785 | $0.185 | Automatic Execution |
08:13:59 - 31-Mar-26 |
| Buy* | 142 | $0.175 | SI Trade |
15:42:57 - 30-Mar-26 |
| Buy* | 430 | $0.175 | SI Trade |
15:42:51 - 30-Mar-26 |
| Buy* | 1,052 | $0.175 | Automatic Execution |
15:42:51 - 30-Mar-26 |
| Buy* | 5,142 | $0.175 | Automatic Execution |
15:42:49 - 30-Mar-26 |
| Unknown* | 621 | $0.175 | SI Trade |
15:29:12 - 30-Mar-26 |
| Buy* | 1,052 | $0.175 | SI Trade |
15:29:04 - 30-Mar-26 |
| Buy* | 1,052 | $0.175 | Automatic Execution |
15:29:04 - 30-Mar-26 |
| Buy* | 1,052 | $0.175 | SI Trade |
15:29:01 - 30-Mar-26 |
| Buy* | 1,052 | $0.175 | Automatic Execution |
15:29:01 - 30-Mar-26 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
15:25:21 - 30-Mar-26 |
| Buy* | 1,052 | $0.18 | Automatic Execution |
15:05:28 - 30-Mar-26 |
| Unknown* | 1,052 | $0.175 | SI Trade |
15:05:27 - 30-Mar-26 |
| Unknown* | 652 | $0.175 | SI Trade |
15:02:57 - 30-Mar-26 |
| Unknown* | 400 | $0.175 | SI Trade |
15:02:57 - 30-Mar-26 |
| Buy* | 1,052 | $0.175 | Automatic Execution |
15:02:57 - 30-Mar-26 |
| Unknown* | 970 | $0.175 | SI Trade |
15:02:04 - 30-Mar-26 |
| Buy* | 1,052 | $0.18 | Automatic Execution |
15:02:04 - 30-Mar-26 |
| Sell* | 112,676 | $0.185 | Automatic Execution |
14:43:01 - 30-Mar-26 |
| Sell* | 45 | $0.185 | Automatic Execution |
14:43:01 - 30-Mar-26 |
| Buy* | 200 | $0.19 | Automatic Execution |
13:54:47 - 30-Mar-26 |
| Buy* | 50 | $0.19 | Automatic Execution |
13:53:44 - 30-Mar-26 |
| Buy* | 8,000 | $0.195 | Automatic Execution |
13:23:44 - 30-Mar-26 |
| Buy* | 5,000 | $0.195 | Automatic Execution |
13:23:44 - 30-Mar-26 |
| Buy* | 519 | $0.19 | Automatic Execution |
12:21:26 - 30-Mar-26 |
| Buy* | 1,730 | $0.19 | Automatic Execution |
12:20:24 - 30-Mar-26 |
| Buy* | 1,602 | $0.19 | Automatic Execution |
12:18:04 - 30-Mar-26 |
| Buy* | 4,603 | $0.19 | Automatic Execution |
12:13:30 - 30-Mar-26 |
| Buy* | 3,000 | $0.19 | Automatic Execution |
10:38:20 - 30-Mar-26 |
| Buy* | 7,166 | $0.19 | Automatic Execution |
10:26:51 - 30-Mar-26 |
| Buy* | 7,166 | $0.19 | Automatic Execution |
10:23:58 - 30-Mar-26 |
| Buy* | 2,000 | $0.19 | Automatic Execution |
08:14:05 - 30-Mar-26 |
| Buy* | 60 | $0.19 | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 7,410 | $0.18 | Automatic Execution |
16:17:17 - 27-Mar-26 |
| Buy* | 7,410 | $0.18 | Automatic Execution |
16:17:10 - 27-Mar-26 |
| Buy* | 4,250 | $0.185 | Automatic Execution |
15:42:48 - 27-Mar-26 |
| Sell* | 164 | $0.175 | Automatic Execution |
15:13:48 - 27-Mar-26 |
| Buy* | 40 | $0.175 | SI Trade |
14:32:24 - 27-Mar-26 |
| Buy* | 23 | $0.18 | Automatic Execution |
14:11:48 - 27-Mar-26 |
| Sell* | 100 | $0.175 | Automatic Execution |
14:07:11 - 27-Mar-26 |
| Sell* | 500 | $0.175 | Automatic Execution |
14:07:11 - 27-Mar-26 |
| Buy* | 100 | $0.18 | Automatic Execution |
14:07:00 - 27-Mar-26 |
| Buy* | 500 | $0.18 | Automatic Execution |
14:03:26 - 27-Mar-26 |
| Buy* | 7,410 | $0.18 | Automatic Execution |
14:02:31 - 27-Mar-26 |
| Sell* | 1 | $0.175 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
13:53:32 - 27-Mar-26 |
| Buy* | 60 | $0.18 | Automatic Execution |
13:53:21 - 27-Mar-26 |
| Buy* | 55 | $0.18 | Automatic Execution |
13:53:03 - 27-Mar-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Sell* | 13,403 | $0.18 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Sell* | 6,597 | $0.18 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Buy* | 500 | $0.19 | Automatic Execution |
13:39:51 - 27-Mar-26 |
| Buy* | 900 | $0.19 | Automatic Execution |
13:36:18 - 27-Mar-26 |
| Sell* | 100 | $0.19 | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 100 | $0.19 | Automatic Execution |
13:35:32 - 27-Mar-26 |
| Sell* | 500 | $0.19 | Automatic Execution |
13:35:32 - 27-Mar-26 |
| Buy* | 100 | $0.195 | Automatic Execution |
13:35:25 - 27-Mar-26 |
| Buy* | 6,840 | $0.195 | Automatic Execution |
13:35:11 - 27-Mar-26 |
| Buy* | 6,840 | $0.195 | Automatic Execution |
13:35:06 - 27-Mar-26 |
| Buy* | 6,840 | $0.195 | Automatic Execution |
13:34:16 - 27-Mar-26 |
| Buy* | 6,840 | $0.195 | Automatic Execution |
13:34:15 - 27-Mar-26 |
| Buy* | 6,840 | $0.195 | Automatic Execution |
13:34:13 - 27-Mar-26 |
| Sell* | 162 | $0.195 | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Sell* | 500 | $0.195 | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Sell* | 500 | $0.195 | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Sell* | 55 | $0.195 | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Buy* | 153 | $0.205 | Automatic Execution |
12:27:19 - 27-Mar-26 |
| Buy* | 100 | $0.205 | Automatic Execution |
11:50:56 - 27-Mar-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
11:04:45 - 27-Mar-26 |
| Buy* | 17 | $0.205 | SI Trade |
10:50:57 - 27-Mar-26 |
| Buy* | 6,204 | $0.215 | Automatic Execution |
10:38:37 - 27-Mar-26 |
| Sell* | 18 | $0.21 | Automatic Execution |
10:38:37 - 27-Mar-26 |
| Buy* | 66 | $0.215 | SI Trade |
10:25:39 - 27-Mar-26 |
| Sell* | 1,780 | $0.21 | Automatic Execution |
10:00:33 - 27-Mar-26 |
| Buy* | 3,074 | $0.215 | Automatic Execution |
09:36:37 - 27-Mar-26 |
| Buy* | 200 | $0.215 | Automatic Execution |
09:25:23 - 27-Mar-26 |
| Sell* | 20,000 | $0.22 | Automatic Execution |
08:13:10 - 27-Mar-26 |
| Buy* | 1,072 | $0.22 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 100 | $0.225 | SI Trade |
16:29:01 - 26-Mar-26 |
| Sell* | 208 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 3,700 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 3,700 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 3,700 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 4,135 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 3,485 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 5,988 | $0.22 | Automatic Execution |
16:17:31 - 26-Mar-26 |
| Sell* | 3,700 | $0.22 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 4,135 | $0.22 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 9,473 | $0.22 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 298 | $0.22 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 8,406 | $0.22 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 1,000 | $0.23 | Automatic Execution |
15:14:20 - 26-Mar-26 |
| Sell* | 500 | $0.23 | Automatic Execution |
15:14:20 - 26-Mar-26 |
| Sell* | 100 | $0.235 | Automatic Execution |
14:54:05 - 26-Mar-26 |
| Sell* | 200 | $0.235 | Automatic Execution |
14:54:05 - 26-Mar-26 |
| Buy* | 900 | $0.245 | SI Trade |
14:24:28 - 26-Mar-26 |
| Sell* | 100 | $0.235 | Automatic Execution |
13:31:01 - 26-Mar-26 |
| Sell* | 1,000 | $0.24 | Automatic Execution |
13:25:10 - 26-Mar-26 |
| Buy* | 200 | $0.24 | Automatic Execution |
09:47:26 - 26-Mar-26 |
| Sell* | 21,590 | $0.24 | Automatic Execution |
09:10:28 - 26-Mar-26 |
| Buy* | 282 | $0.245 | Automatic Execution |
09:10:28 - 26-Mar-26 |
| Buy* | 473 | $0.25 | SI Trade |
08:13:59 - 26-Mar-26 |
| Buy* | 2,627 | $0.25 | SI Trade |
08:12:33 - 26-Mar-26 |
| Buy* | 2,627 | $0.25 | Automatic Execution |
08:12:33 - 26-Mar-26 |
| Buy* | 899 | $0.25 | SI Trade |
08:11:49 - 26-Mar-26 |
| Buy* | 2,627 | $0.25 | Automatic Execution |
08:11:49 - 26-Mar-26 |
| Sell* | 555 | $0.255 | Automatic Execution |
08:06:55 - 26-Mar-26 |
| Buy* | 9,500 | $0.255 | Automatic Execution |
08:04:39 - 26-Mar-26 |
| Sell* | 261 | $0.25 | Automatic Execution |
08:03:04 - 26-Mar-26 |
| Buy* | 488 | $0.26 | Automatic Execution |
08:01:17 - 26-Mar-26 |
| Buy* | 2,929 | $0.26 | Suspected BUY Trade |
08:00:19 - 26-Mar-26 |
| Buy* | 4,000 | $0.27 | Automatic Execution |
16:17:15 - 25-Mar-26 |
| Sell* | 200 | $0.265 | Automatic Execution |
16:03:06 - 25-Mar-26 |
| Sell* | 200 | $0.27 | Automatic Execution |
15:44:45 - 25-Mar-26 |
| Sell* | 200 | $0.27 | Automatic Execution |
15:44:45 - 25-Mar-26 |
| Buy* | 600 | $0.285 | Automatic Execution |
15:03:39 - 25-Mar-26 |
| Buy* | 22,000 | $0.28 | Automatic Execution |
15:01:15 - 25-Mar-26 |
| Buy* | 2,400 | $0.28 | Automatic Execution |
14:58:30 - 25-Mar-26 |
| Sell* | 50 | $0.28 | Automatic Execution |
14:57:46 - 25-Mar-26 |
| Buy* | 399 | $0.285 | Automatic Execution |
14:49:02 - 25-Mar-26 |
| Buy* | 50 | $0.285 | Automatic Execution |
14:48:38 - 25-Mar-26 |
| Buy* | 413 | $0.28 | SI Trade |
13:35:38 - 25-Mar-26 |
| Buy* | 946 | $0.28 | Automatic Execution |
12:18:28 - 25-Mar-26 |
| Buy* | 992 | $0.28 | SI Trade |
11:21:10 - 25-Mar-26 |
| Buy* | 779 | $0.285 | SI Trade |
11:19:53 - 25-Mar-26 |
| Buy* | 2,305 | $0.285 | Automatic Execution |
11:19:53 - 25-Mar-26 |
| Buy* | 1,566 | $0.28 | SI Trade |
11:11:43 - 25-Mar-26 |
| Buy* | 945 | $0.28 | Automatic Execution |
11:11:43 - 25-Mar-26 |
| Buy* | 2,346 | $0.28 | Automatic Execution |
11:11:22 - 25-Mar-26 |
| Buy* | 219 | $0.28 | SI Trade |
11:11:06 - 25-Mar-26 |
| Sell* | 50 | $0.275 | Automatic Execution |
10:00:30 - 25-Mar-26 |
| Sell* | 950 | $0.275 | Automatic Execution |
10:00:30 - 25-Mar-26 |
| Sell* | 200 | $0.275 | Automatic Execution |
10:00:30 - 25-Mar-26 |
| Buy* | 9,140 | $0.28 | Automatic Execution |
09:52:55 - 25-Mar-26 |
| Buy* | 660 | $0.285 | SI Trade |
09:19:36 - 25-Mar-26 |
| Buy* | 40 | $0.285 | SI Trade |
09:19:36 - 25-Mar-26 |
| Buy* | 8,200 | $0.285 | Automatic Execution |
09:19:03 - 25-Mar-26 |
| Buy* | 40 | $0.285 | Automatic Execution |
08:34:19 - 25-Mar-26 |