| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $0.25 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 10 | $0.225 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 2,500 | $0.225 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 859 | $0.23 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $0.23 | Automatic Execution |
13:43:53 - 06-Feb-26 |
| Sell* | 10 | $0.23 | Automatic Execution |
13:43:53 - 06-Feb-26 |
| Buy* | 6 | $0.23 | Automatic Execution |
13:42:21 - 06-Feb-26 |
| Sell* | 7 | $0.23 | Automatic Execution |
13:42:00 - 06-Feb-26 |
| Buy* | 8,700 | $0.23 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 800 | $0.225 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 45 | $0.225 | Automatic Execution |
13:07:06 - 06-Feb-26 |
| Sell* | 50 | $0.225 | Automatic Execution |
12:06:01 - 06-Feb-26 |
| Buy* | 1,000 | $0.23 | Automatic Execution |
11:59:12 - 06-Feb-26 |
| Buy* | 5,000 | $0.23 | Automatic Execution |
11:04:54 - 06-Feb-26 |
| Buy* | 142 | $0.23 | SI Trade |
10:58:24 - 06-Feb-26 |
| Buy* | 292 | $0.23 | SI Trade |
10:45:48 - 06-Feb-26 |
| Buy* | 803 | $0.23 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2,173 | $0.23 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 3,913 | $0.23 | Automatic Execution |
10:40:40 - 06-Feb-26 |
| Buy* | 34 | $0.225 | SI Trade |
10:19:10 - 06-Feb-26 |
| Buy* | 11,765 | $0.225 | Automatic Execution |
10:05:45 - 06-Feb-26 |
| Buy* | 150 | $0.225 | SI Trade |
09:58:01 - 06-Feb-26 |
| Buy* | 4,000 | $0.215 | Automatic Execution |
08:32:27 - 06-Feb-26 |
| Buy* | 459 | $0.22 | Automatic Execution |
08:25:34 - 06-Feb-26 |
| Buy* | 4,200 | $0.22 | Automatic Execution |
08:09:47 - 06-Feb-26 |
| Buy* | 5,000 | $0.23 | Suspected BUY Trade |
08:05:53 - 06-Feb-26 |
| Buy* | 9 | $0.245 | SI Trade |
16:22:26 - 05-Feb-26 |
| Buy* | 14 | $0.24 | SI Trade |
16:20:01 - 05-Feb-26 |
| Buy* | 10 | $0.23 | SI Trade |
16:07:51 - 05-Feb-26 |
| Buy* | 20,000 | $0.245 | Automatic Execution |
15:44:53 - 05-Feb-26 |
| Buy* | 110 | $0.235 | SI Trade |
15:33:45 - 05-Feb-26 |
| Buy* | 132 | $0.24 | SI Trade |
15:31:12 - 05-Feb-26 |
| Buy* | 30,300 | $0.26 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Buy* | 8,223 | $0.26 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Sell* | 40 | $0.265 | Automatic Execution |
14:58:01 - 05-Feb-26 |
| Sell* | 1,368 | $0.27 | Automatic Execution |
14:55:40 - 05-Feb-26 |
| Sell* | 78 | $0.285 | Automatic Execution |
14:38:43 - 05-Feb-26 |
| Sell* | 1,800 | $0.27 | Automatic Execution |
14:31:19 - 05-Feb-26 |
| Sell* | 1 | $0.265 | Automatic Execution |
14:01:43 - 05-Feb-26 |
| Buy* | 1,863 | $0.275 | Automatic Execution |
13:12:09 - 05-Feb-26 |
| Buy* | 909 | $0.275 | Automatic Execution |
13:10:55 - 05-Feb-26 |
| Buy* | 50 | $0.275 | Automatic Execution |
13:01:43 - 05-Feb-26 |
| Sell* | 708 | $0.28 | Automatic Execution |
12:23:49 - 05-Feb-26 |
| Buy* | 274 | $0.29 | Automatic Execution |
11:54:47 - 05-Feb-26 |
| Sell* | 5,000 | $0.29 | Automatic Execution |
11:31:40 - 05-Feb-26 |
| Sell* | 10,000 | $0.29 | Automatic Execution |
11:31:40 - 05-Feb-26 |
| Sell* | 485 | $0.295 | Automatic Execution |
11:25:25 - 05-Feb-26 |
| Buy* | 3,000 | $0.315 | Automatic Execution |
10:29:01 - 05-Feb-26 |
| Buy* | 2,000 | $0.31 | Automatic Execution |
09:44:54 - 05-Feb-26 |
| Buy* | 2,000 | $0.31 | Automatic Execution |
09:43:26 - 05-Feb-26 |
| Buy* | 8 | $0.31 | Automatic Execution |
09:24:14 - 05-Feb-26 |
| Sell* | 1,058 | $0.305 | Automatic Execution |
09:14:44 - 05-Feb-26 |
| Sell* | 1,777 | $0.30 | Automatic Execution |
09:12:30 - 05-Feb-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
09:09:39 - 05-Feb-26 |
| Sell* | 3,050 | $0.30 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Sell* | 1,830 | $0.30 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Sell* | 1,220 | $0.30 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Buy* | 429 | $0.31 | SI Trade |
08:16:58 - 05-Feb-26 |
| Buy* | 235 | $0.335 | SI Trade |
16:29:58 - 04-Feb-26 |
| Buy* | 543 | $0.335 | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Buy* | 9 | $0.33 | SI Trade |
15:02:21 - 04-Feb-26 |
| Buy* | 200 | $0.35 | SI Trade |
14:56:03 - 04-Feb-26 |
| Sell* | 47,077 | $0.36 | Automatic Execution |
14:46:48 - 04-Feb-26 |
| Sell* | 2,577 | $0.36 | Automatic Execution |
14:45:01 - 04-Feb-26 |
| Sell* | 2,826 | $0.36 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 2,520 | $0.36 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 35 | $0.365 | Automatic Execution |
14:31:02 - 04-Feb-26 |
| Sell* | 15,000 | $0.365 | Automatic Execution |
14:07:46 - 04-Feb-26 |
| Buy* | 8,000 | $0.375 | Automatic Execution |
13:47:32 - 04-Feb-26 |
| Buy* | 16 | $0.39 | Automatic Execution |
12:53:29 - 04-Feb-26 |
| Buy* | 1 | $0.395 | Automatic Execution |
12:39:53 - 04-Feb-26 |
| Sell* | 300 | $0.39 | Automatic Execution |
10:33:10 - 04-Feb-26 |
| Sell* | 1,000 | $0.385 | Automatic Execution |
08:01:32 - 04-Feb-26 |
| Sell* | 1,770 | $0.395 | Automatic Execution |
16:25:56 - 03-Feb-26 |
| Sell* | 1,000 | $0.40 | Automatic Execution |
16:24:07 - 03-Feb-26 |
| Sell* | 880 | $0.40 | Automatic Execution |
16:24:07 - 03-Feb-26 |
| Buy* | 24 | $0.415 | SI Trade |
15:53:06 - 03-Feb-26 |
| Sell* | 30,000 | $0.415 | Automatic Execution |
15:36:59 - 03-Feb-26 |
| Sell* | 270 | $0.41 | SI Trade |
15:12:51 - 03-Feb-26 |
| Buy* | 19,000 | $0.415 | Automatic Execution |
15:02:05 - 03-Feb-26 |
| Sell* | 1,000 | $0.415 | Automatic Execution |
14:59:52 - 03-Feb-26 |
| Sell* | 578 | $0.42 | Automatic Execution |
14:51:12 - 03-Feb-26 |
| Sell* | 4,019 | $0.42 | Automatic Execution |
14:39:01 - 03-Feb-26 |
| Sell* | 10,954 | $0.42 | Automatic Execution |
14:38:58 - 03-Feb-26 |
| Sell* | 15,169 | $0.425 | Automatic Execution |
14:38:17 - 03-Feb-26 |
| Sell* | 3,704 | $0.425 | Automatic Execution |
14:38:17 - 03-Feb-26 |
| Buy* | 17,100 | $0.43 | Automatic Execution |
14:37:05 - 03-Feb-26 |
| Sell* | 3,152 | $0.43 | Automatic Execution |
14:35:03 - 03-Feb-26 |
| Sell* | 2,135 | $0.44 | Automatic Execution |
14:31:02 - 03-Feb-26 |
| Sell* | 5 | $0.44 | Automatic Execution |
14:31:02 - 03-Feb-26 |
| Buy* | 778 | $0.46 | Automatic Execution |
14:29:01 - 03-Feb-26 |
| Sell* | 3,152 | $0.455 | Automatic Execution |
13:44:12 - 03-Feb-26 |
| Sell* | 3,152 | $0.455 | Automatic Execution |
13:44:07 - 03-Feb-26 |
| Sell* | 3,152 | $0.455 | Automatic Execution |
13:44:07 - 03-Feb-26 |
| Sell* | 3,152 | $0.455 | Automatic Execution |
13:44:07 - 03-Feb-26 |
| Buy* | 35 | $0.465 | Automatic Execution |
13:11:28 - 03-Feb-26 |
| Buy* | 1,480 | $0.465 | Automatic Execution |
13:09:25 - 03-Feb-26 |
| Buy* | 2,108 | $0.465 | SI Trade |
13:06:49 - 03-Feb-26 |
| Buy* | 42 | $0.465 | SI Trade |
13:05:27 - 03-Feb-26 |
| Buy* | 4,617 | $0.465 | Automatic Execution |
13:05:27 - 03-Feb-26 |
| Buy* | 25 | $0.465 | Automatic Execution |
12:26:17 - 03-Feb-26 |
| Buy* | 200 | $0.48 | Automatic Execution |
11:20:37 - 03-Feb-26 |
| Sell* | 2,747 | $0.465 | Automatic Execution |
11:03:11 - 03-Feb-26 |
| Buy* | 75,919 | $0.47 | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 30,463 | $0.47 | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 2,829 | $0.47 | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 534 | $0.465 | SI Trade |
09:15:16 - 03-Feb-26 |
| Buy* | 20 | $0.47 | SI Trade |
08:48:56 - 03-Feb-26 |
| Buy* | 1,451 | $0.47 | Automatic Execution |
08:17:16 - 03-Feb-26 |
| Buy* | 200 | $0.47 | SI Trade |
08:07:49 - 03-Feb-26 |
| Sell* | 200 | $0.455 | Automatic Execution |
15:43:20 - 02-Feb-26 |
| Sell* | 300 | $0.445 | Automatic Execution |
15:27:14 - 02-Feb-26 |
| Sell* | 100 | $0.445 | Automatic Execution |
15:25:13 - 02-Feb-26 |
| Sell* | 10 | $0.445 | Automatic Execution |
15:24:29 - 02-Feb-26 |
| Buy* | 90 | $0.46 | Automatic Execution |
14:42:03 - 02-Feb-26 |
| Buy* | 370 | $0.45 | Automatic Execution |
13:30:37 - 02-Feb-26 |
| Buy* | 65,000 | $0.45 | Automatic Execution |
11:50:25 - 02-Feb-26 |
| Buy* | 3,704 | $0.445 | Automatic Execution |
11:19:40 - 02-Feb-26 |
| Buy* | 1,296 | $0.445 | Automatic Execution |
11:19:40 - 02-Feb-26 |
| Sell* | 1,000 | $0.445 | Automatic Execution |
10:05:00 - 02-Feb-26 |
| Buy* | 10 | $0.445 | Automatic Execution |
09:55:41 - 02-Feb-26 |
| Buy* | 650 | $0.445 | Automatic Execution |
09:54:20 - 02-Feb-26 |
| Buy* | 10,000 | $0.445 | Automatic Execution |
09:45:46 - 02-Feb-26 |
| Buy* | 2,000 | $0.445 | Automatic Execution |
09:31:24 - 02-Feb-26 |
| Buy* | 28 | $0.44 | Automatic Execution |
09:14:51 - 02-Feb-26 |
| Buy* | 2,000 | $0.445 | Automatic Execution |
09:13:03 - 02-Feb-26 |
| Buy* | 2,000 | $0.445 | Automatic Execution |
09:12:31 - 02-Feb-26 |
| Buy* | 15,136 | $0.44 | Automatic Execution |
09:01:57 - 02-Feb-26 |
| Buy* | 400 | $0.45 | Automatic Execution |
08:24:48 - 02-Feb-26 |
| Buy* | 2,415 | $0.445 | SI Trade |
08:14:22 - 02-Feb-26 |
| Buy* | 484 | $0.445 | SI Trade |
08:13:52 - 02-Feb-26 |
| Buy* | 3,683 | $0.445 | Automatic Execution |
08:13:52 - 02-Feb-26 |
| Buy* | 350 | $0.47 | Automatic Execution |
08:13:42 - 02-Feb-26 |
| Sell* | 87 | $0.44 | SI Trade |
08:12:57 - 02-Feb-26 |
| Sell* | 50 | $0.455 | Automatic Execution |
08:12:15 - 02-Feb-26 |
| Buy* | 100 | $0.455 | Suspected BUY Trade |
08:10:57 - 02-Feb-26 |
| Buy* | 18 | $0.53 | SI Trade |
15:56:36 - 30-Jan-26 |
| Buy* | 3,700 | $0.54 | Automatic Execution |
15:48:23 - 30-Jan-26 |
| Buy* | 1,577 | $0.545 | Automatic Execution |
15:46:07 - 30-Jan-26 |
| Sell* | 5,577 | $0.535 | Automatic Execution |
15:24:55 - 30-Jan-26 |
| Buy* | 6 | $0.535 | SI Trade |
15:22:27 - 30-Jan-26 |
| Buy* | 66 | $0.535 | Automatic Execution |
15:10:50 - 30-Jan-26 |
| Buy* | 121 | $0.54 | Automatic Execution |
15:09:38 - 30-Jan-26 |
| Buy* | 121 | $0.535 | Automatic Execution |
15:08:18 - 30-Jan-26 |
| Sell* | 6,300 | $0.525 | Automatic Execution |
14:49:50 - 30-Jan-26 |
| Buy* | 247 | $0.53 | Automatic Execution |
14:48:51 - 30-Jan-26 |
| Buy* | 69 | $0.535 | Automatic Execution |
14:44:10 - 30-Jan-26 |
| Buy* | 159 | $0.52 | Automatic Execution |
14:19:45 - 30-Jan-26 |
| Sell* | 30 | $0.52 | Automatic Execution |
13:24:17 - 30-Jan-26 |
| Sell* | 3 | $0.52 | Automatic Execution |
13:24:17 - 30-Jan-26 |
| Sell* | 2 | $0.53 | Automatic Execution |
12:06:12 - 30-Jan-26 |
| Sell* | 2 | $0.53 | Automatic Execution |
12:06:12 - 30-Jan-26 |
| Buy* | 5 | $0.535 | Automatic Execution |
12:05:01 - 30-Jan-26 |
| Buy* | 3 | $0.535 | Automatic Execution |
12:04:23 - 30-Jan-26 |
| Buy* | 2 | $0.535 | Automatic Execution |
12:03:55 - 30-Jan-26 |
| Buy* | 20 | $0.505 | SI Trade |
10:10:43 - 30-Jan-26 |
| Buy* | 11,687 | $0.505 | Automatic Execution |
10:05:18 - 30-Jan-26 |
| Sell* | 505 | $0.505 | Automatic Execution |
09:29:39 - 30-Jan-26 |
| Sell* | 1,235 | $0.50 | Automatic Execution |
09:13:02 - 30-Jan-26 |
| Sell* | 1,235 | $0.50 | Automatic Execution |
09:13:01 - 30-Jan-26 |
| Sell* | 2,104 | $0.50 | Automatic Execution |
09:00:22 - 30-Jan-26 |
| Buy* | 544 | $0.505 | Automatic Execution |
08:48:29 - 30-Jan-26 |
| Buy* | 62 | $0.515 | SI Trade |
08:05:38 - 30-Jan-26 |
| Buy* | 60 | $0.52 | SI Trade |
16:24:57 - 29-Jan-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Buy* | 10 | $0.52 | SI Trade |
16:04:55 - 29-Jan-26 |
| Sell* | 1 | $0.52 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Sell* | 10 | $0.52 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Unknown* | 200 | $0.525 | SI Trade |
15:58:13 - 29-Jan-26 |
| Buy* | 10,000 | $0.525 | Automatic Execution |
15:55:21 - 29-Jan-26 |
| Sell* | 90,000 | $0.52 | Automatic Execution |
15:53:37 - 29-Jan-26 |
| Buy* | 1 | $0.54 | Automatic Execution |
15:28:55 - 29-Jan-26 |
| Buy* | 1 | $0.545 | Automatic Execution |
15:25:48 - 29-Jan-26 |
| Buy* | 90,000 | $0.56 | Automatic Execution |
15:22:28 - 29-Jan-26 |
| Buy* | 90,090 | $0.555 | Automatic Execution |
15:09:43 - 29-Jan-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Sell* | 1 | $0.55 | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Sell* | 1 | $0.555 | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Sell* | 1 | $0.555 | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Sell* | 1 | $0.56 | Automatic Execution |
15:06:26 - 29-Jan-26 |
| Sell* | 1 | $0.56 | Automatic Execution |
15:06:26 - 29-Jan-26 |
| Sell* | 1 | $0.565 | Automatic Execution |
15:02:21 - 29-Jan-26 |
| Sell* | 1 | $0.565 | Automatic Execution |
15:02:21 - 29-Jan-26 |
| Sell* | 1 | $0.575 | Automatic Execution |
14:58:57 - 29-Jan-26 |
| Sell* | 50 | $0.59 | Automatic Execution |
14:53:41 - 29-Jan-26 |
| Sell* | 1 | $0.575 | Automatic Execution |
14:45:23 - 29-Jan-26 |
| Sell* | 1 | $0.58 | Automatic Execution |
14:43:12 - 29-Jan-26 |
| Buy* | 8,678 | $0.585 | Automatic Execution |
14:42:22 - 29-Jan-26 |
| Sell* | 1 | $0.585 | Automatic Execution |
14:42:21 - 29-Jan-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
14:42:21 - 29-Jan-26 |
| Sell* | 1 | $0.595 | Automatic Execution |
14:41:37 - 29-Jan-26 |
| Sell* | 1 | $0.60 | Automatic Execution |
14:36:47 - 29-Jan-26 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
14:36:47 - 29-Jan-26 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:33:15 - 29-Jan-26 |
| Sell* | 5 | $0.61 | Automatic Execution |
14:32:25 - 29-Jan-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
14:32:25 - 29-Jan-26 |
| Sell* | 5 | $0.615 | Automatic Execution |
14:31:48 - 29-Jan-26 |
| Sell* | 8 | $0.615 | Automatic Execution |
14:31:48 - 29-Jan-26 |
| Sell* | 36 | $0.615 | Automatic Execution |
09:55:56 - 29-Jan-26 |