| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.21 | SI Trade |
09:08:40 - 23-Sep-25 |
| Unknown* | 0 | $4.255 | SI Trade |
08:02:43 - 23-Sep-25 |
| Buy* | 7 | $4.255 | SI Trade |
08:02:43 - 23-Sep-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
08:02:43 - 23-Sep-25 |
| Buy* | 51 | $4.08 | Automatic Execution |
16:29:21 - 22-Sep-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
16:29:08 - 22-Sep-25 |
| Sell* | 277 | $4.02 | Automatic Execution |
16:27:53 - 22-Sep-25 |
| Sell* | 20 | $3.98 | SI Trade |
16:19:10 - 22-Sep-25 |
| Sell* | 50 | $4.045 | SI Trade |
16:14:09 - 22-Sep-25 |
| Sell* | 40 | $4.055 | SI Trade |
16:05:44 - 22-Sep-25 |
| Sell* | 20 | $4.075 | SI Trade |
15:53:45 - 22-Sep-25 |
| Sell* | 95 | $4.05 | Automatic Execution |
15:33:34 - 22-Sep-25 |
| Unknown* | 0 | $4.105 | SI Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 0 | $4.175 | SI Trade |
15:32:16 - 22-Sep-25 |
| Buy* | 2 | $4.225 | SI Trade |
15:29:22 - 22-Sep-25 |
| Buy* | 1 | $4.24 | SI Trade |
15:16:03 - 22-Sep-25 |
| Sell* | 5 | $4.17 | SI Trade |
15:11:26 - 22-Sep-25 |
| Buy* | 10 | $4.195 | SI Trade |
15:10:48 - 22-Sep-25 |
| Sell* | 1,800 | $4.175 | Automatic Execution |
15:08:10 - 22-Sep-25 |
| Buy* | 5 | $4.28 | SI Trade |
15:05:34 - 22-Sep-25 |
| Buy* | 1 | $4.26 | SI Trade |
14:57:23 - 22-Sep-25 |
| Buy* | 1 | $4.26 | SI Trade |
14:57:15 - 22-Sep-25 |
| Buy* | 3 | $4.26 | SI Trade |
14:56:52 - 22-Sep-25 |
| Buy* | 2 | $4.095 | SI Trade |
14:44:24 - 22-Sep-25 |
| Buy* | 5 | $4.095 | SI Trade |
14:44:24 - 22-Sep-25 |
| Buy* | 14 | $4.095 | SI Trade |
14:43:55 - 22-Sep-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:37:32 - 22-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
14:34:57 - 22-Sep-25 |
| Sell* | 1,546 | $4.10 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Sell* | 1,879 | $4.10 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Sell* | 1,504 | $4.12 | Automatic Execution |
14:28:00 - 22-Sep-25 |
| Sell* | 1,504 | $4.12 | Automatic Execution |
14:28:00 - 22-Sep-25 |
| Sell* | 1,286 | $4.14 | Automatic Execution |
14:25:00 - 22-Sep-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
13:33:04 - 22-Sep-25 |
| Buy* | 10 | $4.13 | SI Trade |
13:18:20 - 22-Sep-25 |
| Buy* | 48 | $4.145 | SI Trade |
12:37:43 - 22-Sep-25 |
| Unknown* | 0 | $4.09 | SI Trade |
11:50:39 - 22-Sep-25 |
| Buy* | 1,016 | $4.075 | Automatic Execution |
11:34:17 - 22-Sep-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Buy* | 7 | $4.11 | SI Trade |
11:12:09 - 22-Sep-25 |
| Sell* | 1,500 | $3.975 | Automatic Execution |
11:00:51 - 22-Sep-25 |
| Buy* | 5 | $4.065 | Automatic Execution |
10:42:52 - 22-Sep-25 |
| Buy* | 3 | $4.07 | SI Trade |
10:37:12 - 22-Sep-25 |
| Buy* | 5 | $4.07 | SI Trade |
10:36:33 - 22-Sep-25 |
| Buy* | 30 | $4.07 | SI Trade |
10:36:18 - 22-Sep-25 |
| Sell* | 1,298 | $3.94 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Buy* | 60 | $4.00 | SI Trade |
10:21:33 - 22-Sep-25 |
| Sell* | 322 | $4.00 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 230 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 286 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 272 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 286 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 286 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 286 | $4.00 | Automatic Execution |
10:15:07 - 22-Sep-25 |
| Sell* | 671 | $4.00 | Automatic Execution |
10:14:35 - 22-Sep-25 |
| Sell* | 230 | $4.00 | Automatic Execution |
10:14:35 - 22-Sep-25 |
| Sell* | 230 | $4.00 | Automatic Execution |
10:14:34 - 22-Sep-25 |
| Sell* | 230 | $4.00 | Automatic Execution |
10:14:34 - 22-Sep-25 |
| Buy* | 2 | $4.085 | SI Trade |
10:00:57 - 22-Sep-25 |
| Buy* | 40 | $4.075 | SI Trade |
09:54:43 - 22-Sep-25 |
| Buy* | 5 | $4.095 | SI Trade |
09:14:24 - 22-Sep-25 |
| Buy* | 5 | $4.105 | SI Trade |
09:12:53 - 22-Sep-25 |
| Buy* | 20 | $4.14 | SI Trade |
09:01:12 - 22-Sep-25 |
| Buy* | 50 | $4.205 | SI Trade |
08:43:38 - 22-Sep-25 |
| Unknown* | 0 | $4.235 | SI Trade |
08:11:24 - 22-Sep-25 |
| Unknown* | 17 | $4.05 | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 8 | $4.05 | SI Trade |
08:07:44 - 22-Sep-25 |
| Buy* | 17 | $4.195 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $4.195 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 16 | $4.195 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 35 | $4.49 | SI Trade |
16:29:17 - 19-Sep-25 |
| Sell* | 42 | $4.325 | SI Trade |
16:27:59 - 19-Sep-25 |
| Buy* | 5 | $4.40 | SI Trade |
16:27:47 - 19-Sep-25 |
| Buy* | 5 | $4.44 | SI Trade |
16:27:32 - 19-Sep-25 |
| Sell* | 10 | $4.32 | SI Trade |
16:27:06 - 19-Sep-25 |
| Buy* | 5 | $4.485 | SI Trade |
16:24:49 - 19-Sep-25 |
| Buy* | 10 | $4.435 | SI Trade |
16:23:35 - 19-Sep-25 |
| Buy* | 50 | $4.41 | SI Trade |
16:18:37 - 19-Sep-25 |
| Sell* | 34 | $4.30 | SI Trade |
16:14:25 - 19-Sep-25 |
| Sell* | 3,924 | $4.36 | Automatic Execution |
16:13:15 - 19-Sep-25 |
| Sell* | 23 | $4.33 | SI Trade |
16:11:56 - 19-Sep-25 |
| Unknown* | 0 | $4.56 | SI Trade |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $4.625 | SI Trade |
15:44:16 - 19-Sep-25 |
| Buy* | 10 | $4.75 | SI Trade |
15:42:31 - 19-Sep-25 |
| Sell* | 31 | $4.59 | SI Trade |
15:41:54 - 19-Sep-25 |
| Buy* | 50 | $4.725 | SI Trade |
15:08:26 - 19-Sep-25 |
| Sell* | 4,000 | $4.63 | Automatic Execution |
15:06:37 - 19-Sep-25 |
| Sell* | 1,286 | $4.51 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 0 | $4.58 | SI Trade |
14:34:16 - 19-Sep-25 |
| Sell* | 53 | $4.405 | SI Trade |
14:33:21 - 19-Sep-25 |
| Sell* | 480 | $4.45 | SI Trade |
14:32:44 - 19-Sep-25 |
| Sell* | 739 | $4.45 | SI Trade |
14:32:43 - 19-Sep-25 |
| Buy* | 2 | $4.565 | SI Trade |
14:30:32 - 19-Sep-25 |
| Sell* | 1,637 | $4.305 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 598 | $4.31 | SI Trade |
14:30:05 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | SI Trade |
13:03:59 - 19-Sep-25 |
| Sell* | 2 | $4.415 | SI Trade |
11:58:33 - 19-Sep-25 |
| Sell* | 11 | $4.385 | Automatic Execution |
11:37:07 - 19-Sep-25 |
| Buy* | 50 | $4.47 | SI Trade |
10:52:19 - 19-Sep-25 |
| Sell* | 595 | $4.405 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 482 | $4.45 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 3 | $4.45 | Automatic Execution |
09:22:14 - 19-Sep-25 |
| Buy* | 4 | $4.525 | SI Trade |
09:05:53 - 19-Sep-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:02:04 - 19-Sep-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
08:52:55 - 19-Sep-25 |
| Sell* | 500 | $4.425 | Automatic Execution |
08:51:52 - 19-Sep-25 |
| Buy* | 3 | $4.505 | Automatic Execution |
08:50:29 - 19-Sep-25 |
| Buy* | 500 | $4.55 | SI Trade |
08:33:26 - 19-Sep-25 |
| Sell* | 600 | $4.435 | Automatic Execution |
08:28:31 - 19-Sep-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
08:20:23 - 19-Sep-25 |
| Unknown* | 0 | $4.57 | SI Trade |
08:13:45 - 19-Sep-25 |
| Unknown* | 0 | $4.365 | SI Trade |
08:07:56 - 19-Sep-25 |
| Unknown* | 0 | $4.635 | SI Trade |
08:04:15 - 19-Sep-25 |
| Sell* | 36 | $4.31 | SI Trade |
08:04:15 - 19-Sep-25 |
| Buy* | 50 | $4.635 | SI Trade |
08:04:15 - 19-Sep-25 |
| Sell* | 3 | $4.625 | Automatic Execution |
16:28:05 - 18-Sep-25 |
| Sell* | 100 | $4.625 | SI Trade |
16:27:54 - 18-Sep-25 |
| Sell* | 5 | $4.615 | Automatic Execution |
16:24:03 - 18-Sep-25 |
| Buy* | 1 | $4.655 | SI Trade |
16:19:57 - 18-Sep-25 |
| Sell* | 57 | $4.555 | SI Trade |
16:18:11 - 18-Sep-25 |
| Sell* | 647 | $4.55 | SI Trade |
16:18:08 - 18-Sep-25 |
| Sell* | 149 | $4.545 | SI Trade |
16:18:07 - 18-Sep-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
16:13:40 - 18-Sep-25 |
| Sell* | 50 | $4.53 | Automatic Execution |
16:10:47 - 18-Sep-25 |
| Buy* | 12 | $4.495 | Automatic Execution |
16:08:23 - 18-Sep-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
15:54:59 - 18-Sep-25 |
| Sell* | 42 | $4.40 | SI Trade |
15:54:44 - 18-Sep-25 |
| Buy* | 2,873 | $4.295 | Automatic Execution |
15:46:58 - 18-Sep-25 |
| Buy* | 2,418 | $4.295 | Automatic Execution |
15:46:58 - 18-Sep-25 |
| Buy* | 419 | $4.295 | Automatic Execution |
15:46:58 - 18-Sep-25 |
| Buy* | 260 | $4.295 | Automatic Execution |
15:46:36 - 18-Sep-25 |
| Buy* | 3,530 | $4.295 | Automatic Execution |
15:46:35 - 18-Sep-25 |
| Buy* | 708 | $4.295 | Automatic Execution |
15:46:29 - 18-Sep-25 |
| Sell* | 561 | $4.295 | Automatic Execution |
15:39:00 - 18-Sep-25 |
| Sell* | 754 | $4.295 | Automatic Execution |
15:39:00 - 18-Sep-25 |
| Sell* | 1,314 | $4.295 | SI Trade |
15:38:57 - 18-Sep-25 |
| Sell* | 1,346 | $4.295 | Automatic Execution |
15:38:57 - 18-Sep-25 |
| Sell* | 610 | $4.295 | SI Trade |
15:38:54 - 18-Sep-25 |
| Sell* | 850 | $4.265 | Automatic Execution |
15:38:43 - 18-Sep-25 |
| Buy* | 20 | $4.405 | SI Trade |
15:29:24 - 18-Sep-25 |
| Sell* | 302 | $4.22 | SI Trade |
15:21:04 - 18-Sep-25 |
| Sell* | 597 | $4.22 | SI Trade |
15:21:03 - 18-Sep-25 |
| Buy* | 21 | $4.20 | SI Trade |
15:17:40 - 18-Sep-25 |
| Buy* | 8 | $4.255 | SI Trade |
15:17:18 - 18-Sep-25 |
| Buy* | 6 | $4.19 | SI Trade |
15:15:10 - 18-Sep-25 |
| Sell* | 52 | $4.125 | Automatic Execution |
15:15:00 - 18-Sep-25 |
| Sell* | 129 | $4.105 | SI Trade |
15:14:18 - 18-Sep-25 |
| Buy* | 29 | $4.065 | Automatic Execution |
15:03:14 - 18-Sep-25 |
| Sell* | 951 | $4.025 | Automatic Execution |
15:03:03 - 18-Sep-25 |
| Sell* | 32 | $3.92 | SI Trade |
14:31:22 - 18-Sep-25 |
| Buy* | 20 | $4.03 | SI Trade |
11:59:20 - 18-Sep-25 |
| Buy* | 4 | $4.05 | SI Trade |
10:59:53 - 18-Sep-25 |
| Sell* | 60 | $3.91 | SI Trade |
10:43:07 - 18-Sep-25 |
| Unknown* | 0 | $3.905 | SI Trade |
10:28:18 - 18-Sep-25 |
| Buy* | 3 | $4.055 | SI Trade |
10:14:50 - 18-Sep-25 |
| Buy* | 1 | $4.065 | SI Trade |
10:11:59 - 18-Sep-25 |
| Buy* | 1 | $4.025 | SI Trade |
09:48:08 - 18-Sep-25 |
| Buy* | 16 | $4.02 | SI Trade |
09:33:25 - 18-Sep-25 |
| Buy* | 18 | $4.015 | SI Trade |
09:24:42 - 18-Sep-25 |
| Buy* | 4 | $3.99 | SI Trade |
09:17:36 - 18-Sep-25 |
| Buy* | 1 | $3.945 | SI Trade |
08:18:12 - 18-Sep-25 |
| Unknown* | 0 | $4.07 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 1 | $3.885 | SI Trade |
16:10:00 - 17-Sep-25 |
| Sell* | 10 | $3.815 | SI Trade |
16:06:34 - 17-Sep-25 |
| Buy* | 20 | $3.885 | SI Trade |
16:06:16 - 17-Sep-25 |
| Buy* | 160 | $3.92 | SI Trade |
15:30:36 - 17-Sep-25 |
| Buy* | 691 | $3.92 | SI Trade |
15:30:27 - 17-Sep-25 |
| Buy* | 954 | $3.92 | Automatic Execution |
15:30:27 - 17-Sep-25 |
| Buy* | 1,000 | $3.99 | Automatic Execution |
14:39:26 - 17-Sep-25 |
| Buy* | 16 | $3.905 | SI Trade |
14:30:47 - 17-Sep-25 |
| Sell* | 83 | $3.905 | Automatic Execution |
14:30:47 - 17-Sep-25 |
| Buy* | 20 | $3.955 | SI Trade |
14:30:30 - 17-Sep-25 |
| Buy* | 13 | $4.04 | SI Trade |
14:20:09 - 17-Sep-25 |
| Sell* | 16 | $3.905 | SI Trade |
14:14:19 - 17-Sep-25 |
| Buy* | 7 | $4.025 | SI Trade |
12:29:34 - 17-Sep-25 |
| Buy* | 1 | $4.005 | SI Trade |
11:55:23 - 17-Sep-25 |
| Sell* | 36 | $3.855 | SI Trade |
11:40:06 - 17-Sep-25 |
| Sell* | 170 | $3.905 | Automatic Execution |
11:22:31 - 17-Sep-25 |
| Buy* | 384 | $3.915 | SI Trade |
11:20:29 - 17-Sep-25 |
| Buy* | 834 | $3.915 | Automatic Execution |
11:20:29 - 17-Sep-25 |
| Unknown* | 0 | $3.91 | SI Trade |
11:15:40 - 17-Sep-25 |
| Buy* | 997 | $4.07 | Automatic Execution |
10:13:05 - 17-Sep-25 |
| Buy* | 111 | $4.065 | SI Trade |
10:13:05 - 17-Sep-25 |
| Sell* | 8 | $3.915 | SI Trade |
10:04:56 - 17-Sep-25 |
| Buy* | 91 | $4.07 | SI Trade |
09:56:24 - 17-Sep-25 |
| Buy* | 823 | $4.07 | Automatic Execution |
09:56:24 - 17-Sep-25 |
| Sell* | 150 | $3.985 | Automatic Execution |
09:34:05 - 17-Sep-25 |
| Buy* | 10 | $4.115 | SI Trade |
08:43:34 - 17-Sep-25 |
| Buy* | 20 | $4.115 | SI Trade |
08:40:40 - 17-Sep-25 |
| Buy* | 30 | $4.12 | SI Trade |
08:39:22 - 17-Sep-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 6 | $3.925 | SI Trade |
16:29:01 - 16-Sep-25 |
| Buy* | 6 | $3.925 | SI Trade |
16:28:38 - 16-Sep-25 |
| Buy* | 141 | $3.815 | SI Trade |
16:02:33 - 16-Sep-25 |
| Sell* | 258 | $3.815 | SI Trade |
15:50:31 - 16-Sep-25 |
| Buy* | 538 | $3.88 | Automatic Execution |
15:50:31 - 16-Sep-25 |
| Sell* | 331 | $3.83 | Automatic Execution |
15:39:36 - 16-Sep-25 |
| Buy* | 35 | $3.85 | SI Trade |
15:25:48 - 16-Sep-25 |