| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $8.88 | Automatic Execution |
15:10:53 - 25-Jul-25 |
| Sell* | 9 | $8.88 | Automatic Execution |
15:09:14 - 25-Jul-25 |
| Sell* | 164 | $8.88 | SI Trade |
15:06:25 - 25-Jul-25 |
| Buy* | 4 | $9.055 | SI Trade |
15:02:01 - 25-Jul-25 |
| Sell* | 65 | $9.12 | SI Trade |
14:34:38 - 25-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:15 - 25-Jul-25 |
| Unknown* | 0 | $9.135 | SI Trade |
12:39:29 - 25-Jul-25 |
| Unknown* | 0 | $9.07 | SI Trade |
10:57:49 - 25-Jul-25 |
| Sell* | 6 | $8.85 | SI Trade |
10:41:20 - 25-Jul-25 |
| Sell* | 76 | $8.845 | SI Trade |
10:08:24 - 25-Jul-25 |
| Buy* | 1 | $9.15 | SI Trade |
08:31:09 - 25-Jul-25 |
| Unknown* | 0 | $9.15 | SI Trade |
08:23:19 - 25-Jul-25 |
| Buy* | 2 | $9.50 | SI Trade |
15:20:00 - 24-Jul-25 |
| Buy* | 200 | $9.275 | SI Trade |
15:13:44 - 24-Jul-25 |
| Sell* | 44 | $9.71 | Automatic Execution |
14:31:37 - 24-Jul-25 |
| Sell* | 20 | $9.71 | SI Trade |
13:03:21 - 24-Jul-25 |
| Buy* | 120 | $9.70 | Automatic Execution |
09:27:02 - 24-Jul-25 |
| Buy* | 20 | $9.70 | SI Trade |
09:19:59 - 24-Jul-25 |
| Buy* | 5 | $9.68 | SI Trade |
09:15:51 - 24-Jul-25 |
| Buy* | 103 | $9.59 | SI Trade |
08:53:15 - 24-Jul-25 |
| Unknown* | 0 | $9.59 | SI Trade |
08:32:12 - 24-Jul-25 |
| Unknown* | 0 | $9.59 | SI Trade |
08:32:12 - 24-Jul-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:16:03 - 24-Jul-25 |
| Buy* | 6 | $9.77 | SI Trade |
08:06:30 - 24-Jul-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
08:02:19 - 24-Jul-25 |
| Sell* | 16 | $9.455 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $9.455 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
16:21:14 - 23-Jul-25 |
| Buy* | 27 | $9.09 | SI Trade |
15:34:44 - 23-Jul-25 |
| Unknown* | 0 | $9.41 | SI Trade |
15:25:28 - 23-Jul-25 |
| Buy* | 110 | $9.22 | SI Trade |
15:20:27 - 23-Jul-25 |
| Sell* | 261 | $9.00 | SI Trade |
15:14:45 - 23-Jul-25 |
| Buy* | 150 | $9.25 | SI Trade |
15:12:32 - 23-Jul-25 |
| Buy* | 150 | $9.24 | SI Trade |
15:07:37 - 23-Jul-25 |
| Sell* | 6 | $8.96 | SI Trade |
15:01:30 - 23-Jul-25 |
| Sell* | 33 | $9.08 | SI Trade |
15:00:39 - 23-Jul-25 |
| Buy* | 19 | $9.125 | Automatic Execution |
14:56:22 - 23-Jul-25 |
| Sell* | 512 | $9.00 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 261 | $9.32 | SI Trade |
14:48:39 - 23-Jul-25 |
| Sell* | 30 | $9.00 | SI Trade |
14:46:34 - 23-Jul-25 |
| Buy* | 100 | $9.315 | SI Trade |
14:43:59 - 23-Jul-25 |
| Buy* | 100 | $9.345 | SI Trade |
14:43:25 - 23-Jul-25 |
| Sell* | 8 | $9.195 | SI Trade |
14:41:34 - 23-Jul-25 |
| Buy* | 4 | $9.505 | SI Trade |
14:39:31 - 23-Jul-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
14:36:03 - 23-Jul-25 |
| Sell* | 152 | $9.285 | Automatic Execution |
14:35:54 - 23-Jul-25 |
| Sell* | 154 | $9.285 | Automatic Execution |
14:35:54 - 23-Jul-25 |
| Sell* | 15 | $9.285 | Automatic Execution |
14:35:54 - 23-Jul-25 |
| Sell* | 154 | $9.285 | Automatic Execution |
14:35:53 - 23-Jul-25 |
| Sell* | 500 | $9.055 | Automatic Execution |
14:34:08 - 23-Jul-25 |
| Sell* | 11 | $9.735 | SI Trade |
14:14:39 - 23-Jul-25 |
| Sell* | 5 | $9.84 | SI Trade |
13:52:48 - 23-Jul-25 |
| Sell* | 24 | $10.10 | Automatic Execution |
13:41:46 - 23-Jul-25 |
| Sell* | 256 | $10.215 | Automatic Execution |
13:17:06 - 23-Jul-25 |
| Buy* | 2 | $10.215 | Automatic Execution |
13:15:50 - 23-Jul-25 |
| Sell* | 414 | $10.215 | Automatic Execution |
10:31:14 - 23-Jul-25 |
| Sell* | 227 | $10.215 | Automatic Execution |
10:31:14 - 23-Jul-25 |
| Sell* | 10 | $10.215 | Automatic Execution |
09:43:45 - 23-Jul-25 |
| Sell* | 1 | $10.205 | Automatic Execution |
09:21:36 - 23-Jul-25 |
| Sell* | 1 | $10.175 | Automatic Execution |
09:14:33 - 23-Jul-25 |
| Sell* | 100 | $10.115 | Automatic Execution |
08:53:21 - 23-Jul-25 |
| Sell* | 100 | $10.115 | Automatic Execution |
08:53:21 - 23-Jul-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:09:58 - 23-Jul-25 |
| Sell* | 19 | $10.35 | Automatic Execution |
08:01:36 - 23-Jul-25 |
| Buy* | 38 | $10.82 | SI Trade |
08:01:04 - 23-Jul-25 |
| Buy* | 53 | $10.825 | SI Trade |
08:01:03 - 23-Jul-25 |
| Buy* | 500 | $10.765 | Automatic Execution |
16:14:59 - 22-Jul-25 |
| Sell* | 100 | $10.43 | SI Trade |
16:10:13 - 22-Jul-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:55:04 - 22-Jul-25 |
| Buy* | 200 | $10.495 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 331 | $9.81 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Sell* | 80 | $9.81 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Sell* | 1 | $9.81 | SI Trade |
15:25:33 - 22-Jul-25 |
| Sell* | 2 | $9.81 | SI Trade |
15:25:09 - 22-Jul-25 |
| Buy* | 13 | $9.99 | SI Trade |
15:19:47 - 22-Jul-25 |
| Buy* | 136 | $10.00 | SI Trade |
15:19:46 - 22-Jul-25 |
| Sell* | 80 | $10.08 | Automatic Execution |
15:09:01 - 22-Jul-25 |
| Sell* | 80 | $10.08 | Automatic Execution |
15:09:01 - 22-Jul-25 |
| Sell* | 17 | $10.08 | Automatic Execution |
15:08:56 - 22-Jul-25 |
| Sell* | 107 | $10.08 | Automatic Execution |
15:08:56 - 22-Jul-25 |
| Sell* | 592 | $10.075 | Automatic Execution |
15:08:51 - 22-Jul-25 |
| Sell* | 900 | $10.08 | Automatic Execution |
15:08:51 - 22-Jul-25 |
| Sell* | 2,508 | $10.105 | Automatic Execution |
15:08:50 - 22-Jul-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
15:08:12 - 22-Jul-25 |
| Buy* | 8 | $10.25 | SI Trade |
15:07:00 - 22-Jul-25 |
| Buy* | 2 | $10.105 | SI Trade |
15:06:17 - 22-Jul-25 |
| Sell* | 12 | $9.645 | SI Trade |
15:04:13 - 22-Jul-25 |
| Buy* | 160 | $9.79 | SI Trade |
14:58:58 - 22-Jul-25 |
| Buy* | 100 | $9.885 | SI Trade |
14:56:05 - 22-Jul-25 |
| Sell* | 7 | $9.355 | SI Trade |
14:53:51 - 22-Jul-25 |
| Sell* | 9 | $9.455 | SI Trade |
14:53:12 - 22-Jul-25 |
| Buy* | 4 | $9.92 | SI Trade |
14:52:13 - 22-Jul-25 |
| Buy* | 4 | $10.305 | SI Trade |
14:48:48 - 22-Jul-25 |
| Sell* | 100 | $10.42 | SI Trade |
14:46:27 - 22-Jul-25 |
| Sell* | 13 | $10.925 | SI Trade |
14:34:05 - 22-Jul-25 |
| Buy* | 5 | $11.355 | SI Trade |
12:06:51 - 22-Jul-25 |
| Sell* | 20 | $11.03 | SI Trade |
12:03:32 - 22-Jul-25 |
| Sell* | 10 | $11.00 | SI Trade |
12:03:31 - 22-Jul-25 |
| Buy* | 100 | $11.34 | SI Trade |
12:01:52 - 22-Jul-25 |
| Sell* | 10 | $10.985 | SI Trade |
12:01:40 - 22-Jul-25 |
| Sell* | 15 | $10.97 | SI Trade |
12:01:10 - 22-Jul-25 |
| Sell* | 5 | $10.83 | SI Trade |
11:03:53 - 22-Jul-25 |
| Unknown* | 0 | $10.845 | SI Trade |
10:11:01 - 22-Jul-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
10:00:08 - 22-Jul-25 |
| Buy* | 140 | $11.09 | SI Trade |
09:50:58 - 22-Jul-25 |
| Buy* | 164 | $11.02 | SI Trade |
09:39:51 - 22-Jul-25 |
| Buy* | 5 | $11.01 | SI Trade |
09:38:52 - 22-Jul-25 |
| Buy* | 100 | $11.065 | SI Trade |
09:38:38 - 22-Jul-25 |
| Unknown* | 0 | $10.975 | SI Trade |
09:26:16 - 22-Jul-25 |
| Buy* | 1 | $10.915 | SI Trade |
09:25:25 - 22-Jul-25 |
| Buy* | 3 | $10.99 | SI Trade |
09:17:46 - 22-Jul-25 |
| Buy* | 7 | $11.165 | SI Trade |
08:58:50 - 22-Jul-25 |
| Unknown* | 0 | $11.28 | SI Trade |
08:20:05 - 22-Jul-25 |
| Buy* | 100 | $11.28 | SI Trade |
08:20:05 - 22-Jul-25 |
| Buy* | 2 | $11.28 | SI Trade |
08:16:07 - 22-Jul-25 |
| Sell* | 1 | $10.895 | SI Trade |
08:07:06 - 22-Jul-25 |
| Sell* | 2 | $10.895 | SI Trade |
08:07:06 - 22-Jul-25 |
| Buy* | 1 | $11.175 | SI Trade |
08:06:30 - 22-Jul-25 |
| Buy* | 33 | $12.545 | SI Trade |
16:29:47 - 21-Jul-25 |
| Sell* | 10 | $12.405 | SI Trade |
16:21:36 - 21-Jul-25 |
| Unknown* | 0 | $12.38 | SI Trade |
16:20:50 - 21-Jul-25 |
| Buy* | 4 | $12.59 | SI Trade |
16:18:52 - 21-Jul-25 |
| Sell* | 150 | $12.27 | SI Trade |
16:11:51 - 21-Jul-25 |
| Sell* | 1 | $12.24 | SI Trade |
16:10:38 - 21-Jul-25 |
| Buy* | 1 | $12.395 | SI Trade |
16:09:24 - 21-Jul-25 |
| Unknown* | 0 | $12.235 | SI Trade |
15:58:37 - 21-Jul-25 |
| Sell* | 300 | $12.095 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Sell* | 700 | $12.095 | Automatic Execution |
15:46:50 - 21-Jul-25 |
| Buy* | 30 | $12.10 | SI Trade |
15:26:44 - 21-Jul-25 |
| Sell* | 153 | $11.87 | SI Trade |
15:09:29 - 21-Jul-25 |
| Sell* | 7 | $11.915 | SI Trade |
15:04:51 - 21-Jul-25 |
| Unknown* | 0 | $12.36 | SI Trade |
14:53:26 - 21-Jul-25 |
| Unknown* | 0 | $12.115 | SI Trade |
14:53:18 - 21-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:50:45 - 21-Jul-25 |
| Buy* | 153 | $12.20 | SI Trade |
14:49:13 - 21-Jul-25 |
| Buy* | 389 | $12.195 | Automatic Execution |
14:47:42 - 21-Jul-25 |
| Buy* | 8 | $11.98 | SI Trade |
14:39:11 - 21-Jul-25 |
| Sell* | 26 | $11.11 | SI Trade |
14:34:11 - 21-Jul-25 |
| Sell* | 80 | $11.345 | Automatic Execution |
14:31:43 - 21-Jul-25 |
| Sell* | 10 | $11.66 | SI Trade |
14:14:08 - 21-Jul-25 |
| Buy* | 3 | $12.20 | SI Trade |
12:59:58 - 21-Jul-25 |
| Unknown* | 0 | $12.08 | SI Trade |
11:56:04 - 21-Jul-25 |
| Sell* | 1 | $11.84 | SI Trade |
10:57:33 - 21-Jul-25 |
| Buy* | 1 | $12.145 | SI Trade |
10:56:05 - 21-Jul-25 |
| Unknown* | 0 | $12.03 | SI Trade |
10:21:34 - 21-Jul-25 |
| Buy* | 6 | $12.145 | SI Trade |
10:12:09 - 21-Jul-25 |
| Buy* | 2 | $12.175 | SI Trade |
09:45:16 - 21-Jul-25 |
| Unknown* | 0 | $12.275 | SI Trade |
09:20:30 - 21-Jul-25 |
| Unknown* | 0 | $12.275 | SI Trade |
09:14:25 - 21-Jul-25 |
| Buy* | 7 | $12.075 | SI Trade |
09:06:55 - 21-Jul-25 |
| Unknown* | 0 | $12.07 | SI Trade |
08:23:52 - 21-Jul-25 |
| Buy* | 120 | $12.085 | SI Trade |
08:18:17 - 21-Jul-25 |
| Sell* | 1 | $11.93 | SI Trade |
08:08:27 - 21-Jul-25 |
| Buy* | 15 | $12.355 | SI Trade |
08:03:53 - 21-Jul-25 |
| Buy* | 26 | $12.545 | SI Trade |
08:01:09 - 21-Jul-25 |
| Sell* | 7 | $11.93 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 1 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 9 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 5 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 81 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 2 | $12.065 | SI Trade |
08:00:24 - 21-Jul-25 |
| Buy* | 11 | $12.065 | Suspected BUY Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 107 | $12.01 | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Sell* | 70 | $12.05 | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
16:21:26 - 18-Jul-25 |
| Sell* | 800 | $12.005 | Automatic Execution |
16:21:26 - 18-Jul-25 |
| Sell* | 208 | $12.25 | Automatic Execution |
16:21:04 - 18-Jul-25 |
| Sell* | 3,039 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 845 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 310 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 310 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 309 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 370 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 370 | $12.25 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
16:19:22 - 18-Jul-25 |
| Sell* | 102 | $12.25 | Automatic Execution |
16:18:03 - 18-Jul-25 |
| Sell* | 8 | $12.25 | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 129 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 152 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 176 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 137 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 297 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 565 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 159 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 109 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 217 | $12.25 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Sell* | 492 | $12.25 | Automatic Execution |
16:17:46 - 18-Jul-25 |
| Sell* | 252 | $12.25 | Automatic Execution |
16:17:46 - 18-Jul-25 |
| Sell* | 578 | $12.25 | Automatic Execution |
16:17:46 - 18-Jul-25 |