| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.34 | Automatic Execution |
11:03:30 - 21-Aug-25 |
| Buy* | 70 | $3.445 | SI Trade |
10:51:08 - 21-Aug-25 |
| Buy* | 30 | $3.445 | Automatic Execution |
10:46:32 - 21-Aug-25 |
| Buy* | 24 | $3.445 | Automatic Execution |
10:45:29 - 21-Aug-25 |
| Sell* | 35 | $3.34 | Automatic Execution |
10:22:29 - 21-Aug-25 |
| Buy* | 2 | $3.445 | SI Trade |
10:15:43 - 21-Aug-25 |
| Buy* | 11 | $3.48 | Automatic Execution |
08:29:07 - 21-Aug-25 |
| Unknown* | 0 | $3.46 | SI Trade |
08:16:36 - 21-Aug-25 |
| Buy* | 150 | $3.44 | SI Trade |
16:28:28 - 20-Aug-25 |
| Buy* | 5 | $3.425 | Automatic Execution |
16:27:41 - 20-Aug-25 |
| Buy* | 13 | $3.425 | Automatic Execution |
16:27:17 - 20-Aug-25 |
| Buy* | 5 | $3.435 | Automatic Execution |
16:23:47 - 20-Aug-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
16:22:33 - 20-Aug-25 |
| Buy* | 59 | $3.415 | SI Trade |
16:19:52 - 20-Aug-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
16:16:55 - 20-Aug-25 |
| Buy* | 5 | $3.355 | Automatic Execution |
16:14:50 - 20-Aug-25 |
| Buy* | 30 | $3.18 | SI Trade |
15:54:19 - 20-Aug-25 |
| Buy* | 50 | $3.185 | SI Trade |
15:51:17 - 20-Aug-25 |
| Buy* | 3,165 | $3.185 | Automatic Execution |
15:50:38 - 20-Aug-25 |
| Buy* | 70 | $3.185 | SI Trade |
15:50:38 - 20-Aug-25 |
| Buy* | 100 | $3.18 | SI Trade |
15:49:07 - 20-Aug-25 |
| Buy* | 4 | $3.16 | SI Trade |
15:46:39 - 20-Aug-25 |
| Buy* | 3,474 | $3.165 | Automatic Execution |
15:41:14 - 20-Aug-25 |
| Buy* | 41 | $3.205 | SI Trade |
15:37:22 - 20-Aug-25 |
| Buy* | 2 | $3.205 | SI Trade |
15:34:56 - 20-Aug-25 |
| Buy* | 300 | $3.19 | SI Trade |
15:27:52 - 20-Aug-25 |
| Buy* | 100 | $3.19 | SI Trade |
15:25:34 - 20-Aug-25 |
| Buy* | 20 | $3.15 | SI Trade |
15:23:13 - 20-Aug-25 |
| Buy* | 2 | $3.13 | SI Trade |
15:15:43 - 20-Aug-25 |
| Buy* | 85 | $3.105 | Automatic Execution |
15:09:17 - 20-Aug-25 |
| Buy* | 109 | $3.11 | SI Trade |
15:09:00 - 20-Aug-25 |
| Unknown* | 0 | $3.10 | SI Trade |
14:55:54 - 20-Aug-25 |
| Sell* | 100 | $2.96 | SI Trade |
14:54:53 - 20-Aug-25 |
| Sell* | 15 | $3.05 | Automatic Execution |
14:54:45 - 20-Aug-25 |
| Sell* | 4 | $3.23 | Automatic Execution |
14:47:09 - 20-Aug-25 |
| Buy* | 5 | $3.29 | SI Trade |
14:46:32 - 20-Aug-25 |
| Buy* | 60 | $3.295 | SI Trade |
14:46:00 - 20-Aug-25 |
| Sell* | 5 | $3.30 | Automatic Execution |
14:45:50 - 20-Aug-25 |
| Buy* | 5 | $3.415 | SI Trade |
14:35:32 - 20-Aug-25 |
| Sell* | 25 | $3.385 | Automatic Execution |
14:32:54 - 20-Aug-25 |
| Sell* | 53 | $3.40 | Automatic Execution |
14:32:47 - 20-Aug-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
14:32:47 - 20-Aug-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
14:32:47 - 20-Aug-25 |
| Sell* | 2,000 | $3.44 | SI Trade |
14:32:25 - 20-Aug-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
14:11:15 - 20-Aug-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
13:40:35 - 20-Aug-25 |
| Sell* | 11 | $3.45 | Automatic Execution |
13:36:49 - 20-Aug-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
13:31:36 - 20-Aug-25 |
| Buy* | 3 | $3.45 | Automatic Execution |
13:29:21 - 20-Aug-25 |
| Buy* | 1 | $3.435 | SI Trade |
12:31:30 - 20-Aug-25 |
| Buy* | 1 | $3.435 | SI Trade |
12:31:30 - 20-Aug-25 |
| Buy* | 150 | $3.445 | SI Trade |
12:18:07 - 20-Aug-25 |
| Buy* | 1 | $3.475 | SI Trade |
11:43:10 - 20-Aug-25 |
| Buy* | 1 | $3.515 | SI Trade |
10:25:23 - 20-Aug-25 |
| Buy* | 1 | $3.505 | SI Trade |
10:18:38 - 20-Aug-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
10:09:09 - 20-Aug-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
10:08:53 - 20-Aug-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
10:08:53 - 20-Aug-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
10:08:25 - 20-Aug-25 |
| Buy* | 76 | $3.505 | SI Trade |
09:47:19 - 20-Aug-25 |
| Buy* | 4 | $3.475 | Automatic Execution |
09:28:31 - 20-Aug-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
09:26:45 - 20-Aug-25 |
| Buy* | 5 | $3.475 | SI Trade |
09:14:32 - 20-Aug-25 |
| Buy* | 3 | $3.385 | Automatic Execution |
09:00:04 - 20-Aug-25 |
| Unknown* | 0 | $3.475 | SI Trade |
08:42:47 - 20-Aug-25 |
| Buy* | 197 | $3.385 | Automatic Execution |
08:42:03 - 20-Aug-25 |
| Buy* | 50 | $3.40 | SI Trade |
08:41:49 - 20-Aug-25 |
| Sell* | 3 | $3.455 | Automatic Execution |
08:39:15 - 20-Aug-25 |
| Buy* | 100 | $3.465 | SI Trade |
08:37:12 - 20-Aug-25 |
| Buy* | 50 | $3.455 | SI Trade |
08:18:35 - 20-Aug-25 |
| Buy* | 5 | $3.455 | SI Trade |
08:16:55 - 20-Aug-25 |
| Buy* | 24 | $3.445 | SI Trade |
08:16:54 - 20-Aug-25 |
| Buy* | 757 | $3.445 | Automatic Execution |
08:16:54 - 20-Aug-25 |
| Buy* | 1 | $3.625 | SI Trade |
16:14:45 - 19-Aug-25 |
| Buy* | 400 | $3.635 | SI Trade |
16:02:00 - 19-Aug-25 |
| Buy* | 3 | $3.70 | SI Trade |
15:57:57 - 19-Aug-25 |
| Sell* | 1,000 | $3.57 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Sell* | 350 | $3.57 | Automatic Execution |
15:47:13 - 19-Aug-25 |
| Sell* | 50 | $3.85 | Automatic Execution |
15:30:50 - 19-Aug-25 |
| Buy* | 100 | $3.925 | SI Trade |
15:18:51 - 19-Aug-25 |
| Buy* | 535 | $3.82 | Automatic Execution |
14:49:42 - 19-Aug-25 |
| Sell* | 3 | $3.825 | Automatic Execution |
14:49:30 - 19-Aug-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
14:48:45 - 19-Aug-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
14:46:41 - 19-Aug-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
14:45:14 - 19-Aug-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
14:45:14 - 19-Aug-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
14:43:21 - 19-Aug-25 |
| Buy* | 2 | $4.07 | SI Trade |
14:38:30 - 19-Aug-25 |
| Buy* | 2 | $4.06 | SI Trade |
14:34:55 - 19-Aug-25 |
| Sell* | 3 | $4.025 | Automatic Execution |
14:34:27 - 19-Aug-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
14:10:29 - 19-Aug-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
14:07:45 - 19-Aug-25 |
| Buy* | 36 | $4.00 | Automatic Execution |
13:23:39 - 19-Aug-25 |
| Buy* | 1 | $4.00 | SI Trade |
12:36:28 - 19-Aug-25 |
| Unknown* | 0 | $4.00 | SI Trade |
12:11:25 - 19-Aug-25 |
| Sell* | 32 | $3.955 | Automatic Execution |
12:10:51 - 19-Aug-25 |
| Sell* | 32 | $4.005 | Automatic Execution |
09:07:26 - 19-Aug-25 |
| Buy* | 4 | $4.005 | SI Trade |
08:35:06 - 19-Aug-25 |
| Unknown* | 0 | $4.005 | SI Trade |
08:16:53 - 19-Aug-25 |
| Sell* | 67 | $3.885 | SI Trade |
08:07:36 - 19-Aug-25 |
| Sell* | 176 | $4.165 | Automatic Execution |
08:00:10 - 19-Aug-25 |
| Sell* | 115 | $4.165 | Uncrossing Trade |
08:00:10 - 19-Aug-25 |
| Buy* | 100 | $4.05 | SI Trade |
16:29:52 - 18-Aug-25 |
| Sell* | 330 | $3.995 | Automatic Execution |
16:28:06 - 18-Aug-25 |
| Sell* | 732 | $3.99 | Automatic Execution |
16:22:23 - 18-Aug-25 |
| Sell* | 366 | $3.99 | SI Trade |
16:22:22 - 18-Aug-25 |
| Sell* | 303 | $3.99 | SI Trade |
16:22:21 - 18-Aug-25 |
| Buy* | 20 | $3.92 | SI Trade |
16:19:25 - 18-Aug-25 |
| Buy* | 17 | $4.00 | SI Trade |
16:02:09 - 18-Aug-25 |
| Buy* | 20 | $3.985 | SI Trade |
16:00:42 - 18-Aug-25 |
| Buy* | 10 | $3.945 | SI Trade |
15:56:39 - 18-Aug-25 |
| Buy* | 10 | $3.92 | SI Trade |
15:55:58 - 18-Aug-25 |
| Buy* | 10 | $3.915 | SI Trade |
15:55:21 - 18-Aug-25 |
| Buy* | 30 | $3.895 | SI Trade |
15:52:59 - 18-Aug-25 |
| Buy* | 250 | $3.835 | Automatic Execution |
15:42:01 - 18-Aug-25 |
| Buy* | 84 | $3.82 | Automatic Execution |
15:25:20 - 18-Aug-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
15:24:45 - 18-Aug-25 |
| Sell* | 37 | $3.70 | Automatic Execution |
15:10:33 - 18-Aug-25 |
| Buy* | 3 | $3.665 | SI Trade |
15:00:13 - 18-Aug-25 |
| Sell* | 3 | $3.655 | Automatic Execution |
14:58:34 - 18-Aug-25 |
| Sell* | 3 | $3.67 | Automatic Execution |
14:58:19 - 18-Aug-25 |
| Sell* | 3 | $3.67 | Automatic Execution |
14:58:19 - 18-Aug-25 |
| Sell* | 3 | $3.675 | Automatic Execution |
14:58:19 - 18-Aug-25 |
| Sell* | 3 | $3.70 | Automatic Execution |
14:52:44 - 18-Aug-25 |
| Sell* | 25 | $3.715 | SI Trade |
14:50:23 - 18-Aug-25 |
| Sell* | 3 | $3.725 | Automatic Execution |
14:50:13 - 18-Aug-25 |
| Sell* | 268 | $3.725 | SI Trade |
14:39:20 - 18-Aug-25 |
| Buy* | 10 | $3.86 | SI Trade |
14:37:57 - 18-Aug-25 |
| Buy* | 786 | $3.75 | Automatic Execution |
14:32:28 - 18-Aug-25 |
| Buy* | 146 | $3.75 | Automatic Execution |
14:31:55 - 18-Aug-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
14:31:35 - 18-Aug-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
14:25:00 - 18-Aug-25 |
| Unknown* | 0 | $3.77 | SI Trade |
14:24:02 - 18-Aug-25 |
| Sell* | 5 | $3.655 | SI Trade |
13:37:42 - 18-Aug-25 |
| Sell* | 21 | $3.715 | Automatic Execution |
13:25:23 - 18-Aug-25 |
| Buy* | 150 | $3.725 | SI Trade |
13:25:11 - 18-Aug-25 |
| Buy* | 7 | $3.735 | Automatic Execution |
13:22:06 - 18-Aug-25 |
| Buy* | 5 | $3.735 | Automatic Execution |
13:21:48 - 18-Aug-25 |
| Sell* | 15 | $3.715 | Automatic Execution |
13:18:27 - 18-Aug-25 |
| Sell* | 20 | $3.715 | Automatic Execution |
13:18:27 - 18-Aug-25 |
| Sell* | 5 | $3.715 | Automatic Execution |
13:18:27 - 18-Aug-25 |
| Sell* | 5 | $3.715 | Automatic Execution |
13:18:27 - 18-Aug-25 |
| Sell* | 90 | $3.715 | Automatic Execution |
13:18:27 - 18-Aug-25 |
| Buy* | 500 | $3.73 | SI Trade |
13:17:36 - 18-Aug-25 |
| Unknown* | 0 | $3.755 | SI Trade |
13:02:24 - 18-Aug-25 |
| Sell* | 35 | $3.75 | Automatic Execution |
12:45:15 - 18-Aug-25 |
| Sell* | 15 | $3.75 | Automatic Execution |
12:45:15 - 18-Aug-25 |
| Sell* | 5 | $3.765 | Automatic Execution |
12:40:23 - 18-Aug-25 |
| Sell* | 5 | $3.765 | Automatic Execution |
12:40:23 - 18-Aug-25 |
| Sell* | 546 | $3.77 | Automatic Execution |
12:39:21 - 18-Aug-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
12:39:21 - 18-Aug-25 |
| Buy* | 15 | $3.785 | SI Trade |
12:35:04 - 18-Aug-25 |
| Sell* | 551 | $3.78 | Automatic Execution |
12:35:04 - 18-Aug-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
12:35:04 - 18-Aug-25 |
| Buy* | 134 | $3.785 | SI Trade |
12:34:58 - 18-Aug-25 |
| Sell* | 106 | $3.78 | SI Trade |
12:32:59 - 18-Aug-25 |
| Sell* | 24 | $3.79 | Automatic Execution |
11:18:19 - 18-Aug-25 |
| Sell* | 15 | $3.79 | Automatic Execution |
11:18:19 - 18-Aug-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:18:19 - 18-Aug-25 |
| Buy* | 57 | $3.80 | Automatic Execution |
11:16:22 - 18-Aug-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
11:16:13 - 18-Aug-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
11:14:12 - 18-Aug-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
11:14:02 - 18-Aug-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
11:13:34 - 18-Aug-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
11:13:23 - 18-Aug-25 |
| Buy* | 5 | $3.785 | Automatic Execution |
10:47:43 - 18-Aug-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:35:37 - 18-Aug-25 |
| Buy* | 12 | $3.785 | Automatic Execution |
10:11:45 - 18-Aug-25 |
| Buy* | 10 | $3.785 | Automatic Execution |
10:10:26 - 18-Aug-25 |
| Unknown* | 0 | $3.815 | SI Trade |
09:54:15 - 18-Aug-25 |
| Buy* | 5 | $3.815 | Automatic Execution |
09:36:01 - 18-Aug-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:33:09 - 18-Aug-25 |
| Buy* | 10 | $3.81 | SI Trade |
09:26:41 - 18-Aug-25 |
| Buy* | 15 | $3.81 | SI Trade |
09:24:23 - 18-Aug-25 |
| Sell* | 43 | $3.715 | Automatic Execution |
09:24:23 - 18-Aug-25 |
| Sell* | 300 | $3.765 | SI Trade |
09:18:32 - 18-Aug-25 |
| Sell* | 100 | $3.765 | SI Trade |
09:18:32 - 18-Aug-25 |
| Sell* | 100 | $3.79 | SI Trade |
09:04:01 - 18-Aug-25 |
| Buy* | 5 | $3.87 | SI Trade |
09:03:48 - 18-Aug-25 |
| Unknown* | 0 | $3.85 | SI Trade |
08:22:24 - 18-Aug-25 |
| Buy* | 2 | $3.85 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 5 | $3.85 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 5 | $4.085 | SI Trade |
16:09:05 - 15-Aug-25 |
| Buy* | 20 | $3.99 | SI Trade |
15:54:24 - 15-Aug-25 |
| Buy* | 26 | $3.98 | SI Trade |
15:54:02 - 15-Aug-25 |
| Buy* | 53 | $3.98 | SI Trade |
15:54:01 - 15-Aug-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
15:52:56 - 15-Aug-25 |
| Buy* | 20 | $4.095 | SI Trade |
15:41:57 - 15-Aug-25 |
| Sell* | 37 | $3.98 | SI Trade |
15:38:40 - 15-Aug-25 |
| Buy* | 100 | $4.07 | SI Trade |
15:25:38 - 15-Aug-25 |
| Sell* | 200 | $3.97 | SI Trade |
15:03:24 - 15-Aug-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
15:03:24 - 15-Aug-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
14:45:59 - 15-Aug-25 |
| Buy* | 20 | $4.12 | SI Trade |
14:36:48 - 15-Aug-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
14:35:01 - 15-Aug-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
14:33:16 - 15-Aug-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
14:33:16 - 15-Aug-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
14:30:55 - 15-Aug-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
14:30:39 - 15-Aug-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
14:30:39 - 15-Aug-25 |