| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $1.33 | SI Trade |
16:15:48 - 17-Apr-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
15:58:32 - 17-Apr-25 |
| Sell* | 10 | $1.28 | Automatic Execution |
15:07:19 - 17-Apr-25 |
| Sell* | 432 | $1.305 | SI Trade |
14:56:24 - 17-Apr-25 |
| Buy* | 110 | $1.44 | Automatic Execution |
14:52:36 - 17-Apr-25 |
| Buy* | 80 | $1.405 | SI Trade |
12:34:51 - 17-Apr-25 |
| Sell* | 550 | $1.29 | SI Trade |
11:42:40 - 17-Apr-25 |
| Buy* | 750 | $1.31 | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Sell* | 750 | $1.31 | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 432 | $1.375 | SI Trade |
08:25:20 - 17-Apr-25 |
| Buy* | 229 | $1.31 | SI Trade |
16:13:31 - 16-Apr-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
16:05:17 - 16-Apr-25 |
| Buy* | 10 | $1.26 | SI Trade |
14:56:13 - 16-Apr-25 |
| Buy* | 20 | $1.275 | SI Trade |
14:14:21 - 16-Apr-25 |
| Buy* | 10 | $1.275 | SI Trade |
14:14:09 - 16-Apr-25 |
| Sell* | 1,224 | $1.24 | SI Trade |
14:03:01 - 16-Apr-25 |
| Buy* | 20 | $1.28 | SI Trade |
13:45:16 - 16-Apr-25 |
| Buy* | 10 | $1.285 | SI Trade |
13:44:55 - 16-Apr-25 |
| Buy* | 100 | $1.295 | SI Trade |
13:06:52 - 16-Apr-25 |
| Buy* | 20 | $1.29 | SI Trade |
13:06:31 - 16-Apr-25 |
| Buy* | 413 | $1.30 | SI Trade |
11:30:49 - 16-Apr-25 |
| Buy* | 100 | $1.235 | SI Trade |
08:53:04 - 16-Apr-25 |
| Buy* | 8 | $1.275 | SI Trade |
08:05:15 - 16-Apr-25 |
| Buy* | 943 | $1.335 | SI Trade |
16:15:34 - 15-Apr-25 |
| Buy* | 112 | $1.32 | SI Trade |
15:25:19 - 15-Apr-25 |
| Sell* | 10 | $1.30 | Automatic Execution |
15:25:19 - 15-Apr-25 |
| Buy* | 287 | $1.32 | SI Trade |
15:25:17 - 15-Apr-25 |
| Buy* | 1,606 | $1.32 | Automatic Execution |
15:25:17 - 15-Apr-25 |
| Sell* | 3,649 | $1.345 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 20 | $1.35 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 200 | $1.375 | Automatic Execution |
15:14:47 - 15-Apr-25 |
| Sell* | 500 | $1.385 | Automatic Execution |
15:14:15 - 15-Apr-25 |
| Sell* | 10 | $1.36 | Automatic Execution |
15:05:35 - 15-Apr-25 |
| Buy* | 10 | $1.375 | Automatic Execution |
15:02:52 - 15-Apr-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
15:02:25 - 15-Apr-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
12:49:34 - 15-Apr-25 |
| Buy* | 10 | $1.40 | Automatic Execution |
12:17:12 - 15-Apr-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
11:44:58 - 15-Apr-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
11:44:58 - 15-Apr-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
11:44:47 - 15-Apr-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
11:44:47 - 15-Apr-25 |
| Sell* | 20 | $1.42 | Automatic Execution |
11:38:24 - 15-Apr-25 |
| Buy* | 20 | $1.42 | Automatic Execution |
11:29:42 - 15-Apr-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
11:29:15 - 15-Apr-25 |
| Sell* | 10 | $1.42 | Automatic Execution |
11:27:33 - 15-Apr-25 |
| Sell* | 10 | $1.43 | Automatic Execution |
11:27:18 - 15-Apr-25 |
| Buy* | 30 | $1.445 | SI Trade |
10:48:20 - 15-Apr-25 |
| Sell* | 10 | $1.41 | Automatic Execution |
10:48:20 - 15-Apr-25 |
| Buy* | 20 | $1.475 | SI Trade |
10:00:00 - 15-Apr-25 |
| Buy* | 10 | $1.425 | SI Trade |
08:25:22 - 15-Apr-25 |
| Buy* | 11 | $1.43 | SI Trade |
08:23:42 - 15-Apr-25 |
| Buy* | 10 | $1.435 | SI Trade |
08:23:10 - 15-Apr-25 |
| Buy* | 10 | $1.415 | SI Trade |
08:23:02 - 15-Apr-25 |
| Buy* | 10 | $1.48 | SI Trade |
08:22:49 - 15-Apr-25 |
| Buy* | 20 | $1.445 | SI Trade |
08:04:19 - 15-Apr-25 |
| Buy* | 400 | $1.39 | SI Trade |
16:26:26 - 14-Apr-25 |
| Unknown* | 0 | $1.47 | SI Trade |
15:42:47 - 14-Apr-25 |
| Sell* | 20 | $1.39 | Automatic Execution |
14:45:47 - 14-Apr-25 |
| Sell* | 20 | $1.40 | Automatic Execution |
14:42:33 - 14-Apr-25 |
| Buy* | 50 | $1.49 | Automatic Execution |
13:44:55 - 14-Apr-25 |
| Sell* | 20 | $1.39 | SI Trade |
11:27:19 - 14-Apr-25 |
| Buy* | 3 | $1.455 | SI Trade |
10:14:04 - 14-Apr-25 |
| Sell* | 226 | $1.40 | SI Trade |
10:04:07 - 14-Apr-25 |
| Sell* | 700 | $1.40 | Automatic Execution |
09:53:37 - 14-Apr-25 |
| Unknown* | 0 | $1.435 | SI Trade |
09:45:09 - 14-Apr-25 |
| Buy* | 6 | $1.435 | SI Trade |
09:42:39 - 14-Apr-25 |
| Buy* | 95 | $1.43 | SI Trade |
09:12:50 - 14-Apr-25 |
| Buy* | 700 | $1.47 | Automatic Execution |
08:59:36 - 14-Apr-25 |
| Sell* | 1,890 | $1.43 | SI Trade |
08:44:48 - 14-Apr-25 |
| Buy* | 56 | $1.49 | SI Trade |
08:41:16 - 14-Apr-25 |
| Buy* | 280 | $1.22 | SI Trade |
15:24:57 - 11-Apr-25 |
| Sell* | 20 | $1.26 | Automatic Execution |
15:17:05 - 11-Apr-25 |
| Sell* | 10 | $1.28 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
15:11:47 - 11-Apr-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
15:02:07 - 11-Apr-25 |
| Sell* | 10 | $1.29 | Automatic Execution |
15:02:04 - 11-Apr-25 |
| Buy* | 200 | $1.315 | Automatic Execution |
15:00:35 - 11-Apr-25 |
| Buy* | 1,000 | $1.295 | SI Trade |
13:52:52 - 11-Apr-25 |
| Buy* | 15 | $1.31 | SI Trade |
13:17:20 - 11-Apr-25 |
| Buy* | 550 | $1.29 | SI Trade |
12:48:58 - 11-Apr-25 |
| Buy* | 50 | $1.33 | Automatic Execution |
11:46:50 - 11-Apr-25 |
| Buy* | 100 | $1.30 | SI Trade |
10:39:48 - 11-Apr-25 |
| Buy* | 340 | $1.25 | SI Trade |
09:41:54 - 11-Apr-25 |
| Sell* | 56 | $1.205 | SI Trade |
09:40:49 - 11-Apr-25 |
| Buy* | 1,000 | $1.25 | SI Trade |
09:37:19 - 11-Apr-25 |
| Buy* | 300 | $1.25 | SI Trade |
09:35:40 - 11-Apr-25 |
| Buy* | 10 | $1.25 | SI Trade |
09:35:40 - 11-Apr-25 |
| Buy* | 250 | $1.255 | SI Trade |
09:35:38 - 11-Apr-25 |
| Buy* | 7 | $1.265 | SI Trade |
09:25:53 - 11-Apr-25 |
| Buy* | 10 | $1.27 | SI Trade |
09:20:37 - 11-Apr-25 |
| Buy* | 500 | $1.27 | Automatic Execution |
15:35:46 - 10-Apr-25 |
| Buy* | 148 | $1.22 | SI Trade |
15:04:24 - 10-Apr-25 |
| Buy* | 5 | $1.28 | SI Trade |
14:52:30 - 10-Apr-25 |
| Buy* | 20 | $1.28 | SI Trade |
14:22:19 - 10-Apr-25 |
| Buy* | 20 | $1.255 | SI Trade |
13:52:59 - 10-Apr-25 |
| Sell* | 20 | $1.205 | SI Trade |
13:52:36 - 10-Apr-25 |
| Sell* | 816 | $1.22 | SI Trade |
13:14:06 - 10-Apr-25 |
| Sell* | 2,263 | $1.245 | Automatic Execution |
13:06:25 - 10-Apr-25 |
| Buy* | 10 | $1.33 | SI Trade |
12:39:42 - 10-Apr-25 |
| Buy* | 20 | $1.33 | SI Trade |
12:34:24 - 10-Apr-25 |
| Sell* | 102 | $1.275 | SI Trade |
11:31:46 - 10-Apr-25 |
| Buy* | 38 | $1.335 | SI Trade |
11:11:38 - 10-Apr-25 |
| Sell* | 11 | $1.255 | Automatic Execution |
10:58:45 - 10-Apr-25 |
| Buy* | 5 | $1.295 | SI Trade |
10:51:39 - 10-Apr-25 |
| Sell* | 837 | $1.22 | SI Trade |
10:07:40 - 10-Apr-25 |
| Sell* | 54 | $1.225 | SI Trade |
10:06:53 - 10-Apr-25 |
| Buy* | 10 | $1.295 | SI Trade |
10:04:12 - 10-Apr-25 |
| Buy* | 4 | $1.335 | SI Trade |
09:11:49 - 10-Apr-25 |
| Buy* | 28 | $1.33 | SI Trade |
08:43:05 - 10-Apr-25 |
| Buy* | 341 | $1.32 | SI Trade |
08:33:48 - 10-Apr-25 |
| Buy* | 600 | $1.32 | SI Trade |
08:33:48 - 10-Apr-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
08:33:48 - 10-Apr-25 |
| Sell* | 110 | $1.32 | SI Trade |
08:17:28 - 10-Apr-25 |
| Buy* | 36 | $1.385 | SI Trade |
08:14:48 - 10-Apr-25 |
| Buy* | 837 | $1.065 | SI Trade |
15:04:07 - 09-Apr-25 |
| Sell* | 3,008 | $0.94 | Automatic Execution |
14:13:04 - 09-Apr-25 |
| Buy* | 54 | $0.875 | SI Trade |
13:37:10 - 09-Apr-25 |
| Buy* | 100 | $0.87 | SI Trade |
13:34:32 - 09-Apr-25 |
| Buy* | 1,985 | $0.875 | Automatic Execution |
13:05:00 - 09-Apr-25 |
| Buy* | 15 | $0.875 | Automatic Execution |
13:05:00 - 09-Apr-25 |
| Buy* | 600 | $0.875 | Automatic Execution |
12:52:50 - 09-Apr-25 |
| Buy* | 1 | $0.90 | SI Trade |
12:32:27 - 09-Apr-25 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
12:24:53 - 09-Apr-25 |
| Buy* | 3 | $0.945 | SI Trade |
12:02:24 - 09-Apr-25 |
| Buy* | 10 | $0.985 | SI Trade |
11:47:49 - 09-Apr-25 |
| Buy* | 1,250 | $0.96 | Automatic Execution |
11:36:16 - 09-Apr-25 |
| Buy* | 78 | $0.975 | SI Trade |
10:55:02 - 09-Apr-25 |
| Sell* | 1 | $0.97 | SI Trade |
10:14:46 - 09-Apr-25 |
| Sell* | 622 | $0.945 | SI Trade |
09:23:24 - 09-Apr-25 |
| Buy* | 3 | $0.99 | SI Trade |
09:11:10 - 09-Apr-25 |
| Buy* | 127 | $1.005 | SI Trade |
09:04:29 - 09-Apr-25 |
| Buy* | 5 | $1.00 | SI Trade |
09:01:55 - 09-Apr-25 |
| Buy* | 1 | $0.98 | SI Trade |
08:19:02 - 09-Apr-25 |
| Sell* | 211 | $0.925 | Automatic Execution |
08:16:01 - 09-Apr-25 |
| Buy* | 5,000 | $0.915 | Suspected BUY Trade |
08:11:14 - 09-Apr-25 |
| Sell* | 164 | $1.145 | SI Trade |
15:58:36 - 08-Apr-25 |
| Buy* | 450 | $1.24 | Automatic Execution |
15:24:55 - 08-Apr-25 |
| Sell* | 1,000 | $1.205 | SI Trade |
15:22:10 - 08-Apr-25 |
| Buy* | 147 | $1.205 | SI Trade |
14:54:44 - 08-Apr-25 |
| Sell* | 220 | $1.12 | SI Trade |
14:40:41 - 08-Apr-25 |
| Sell* | 1 | $1.185 | SI Trade |
14:20:41 - 08-Apr-25 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
14:07:25 - 08-Apr-25 |
| Buy* | 10 | $1.16 | SI Trade |
13:39:25 - 08-Apr-25 |
| Sell* | 60 | $1.08 | SI Trade |
11:43:09 - 08-Apr-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:54:01 - 08-Apr-25 |
| Buy* | 11 | $1.13 | Automatic Execution |
09:21:46 - 08-Apr-25 |
| Buy* | 98 | $1.16 | Automatic Execution |
08:30:30 - 08-Apr-25 |
| Buy* | 8 | $1.16 | SI Trade |
08:29:39 - 08-Apr-25 |
| Buy* | 10 | $1.155 | SI Trade |
08:25:34 - 08-Apr-25 |
| Buy* | 20 | $1.15 | SI Trade |
08:22:02 - 08-Apr-25 |
| Buy* | 10 | $1.14 | SI Trade |
08:14:46 - 08-Apr-25 |
| Buy* | 10 | $1.13 | SI Trade |
08:11:30 - 08-Apr-25 |
| Sell* | 156 | $1.08 | SI Trade |
08:07:15 - 08-Apr-25 |
| Buy* | 4 | $0.975 | SI Trade |
15:42:10 - 07-Apr-25 |
| Buy* | 1,007 | $0.98 | Automatic Execution |
15:41:26 - 07-Apr-25 |
| Buy* | 106 | $0.98 | SI Trade |
15:40:59 - 07-Apr-25 |
| Sell* | 97 | $0.93 | SI Trade |
15:37:30 - 07-Apr-25 |
| Sell* | 200 | $0.985 | Automatic Execution |
15:28:24 - 07-Apr-25 |
| Sell* | 200 | $0.965 | SI Trade |
15:26:09 - 07-Apr-25 |
| Sell* | 101 | $1.13 | SI Trade |
15:19:02 - 07-Apr-25 |
| Buy* | 101 | $1.25 | SI Trade |
15:14:07 - 07-Apr-25 |
| Buy* | 72 | $1.095 | SI Trade |
15:11:32 - 07-Apr-25 |
| Buy* | 87 | $0.925 | SI Trade |
15:04:06 - 07-Apr-25 |
| Sell* | 95 | $0.88 | SI Trade |
15:03:03 - 07-Apr-25 |
| Buy* | 11 | $0.945 | SI Trade |
14:59:25 - 07-Apr-25 |
| Buy* | 95 | $0.955 | SI Trade |
14:57:54 - 07-Apr-25 |
| Sell* | 14,876 | $0.94 | Automatic Execution |
14:57:48 - 07-Apr-25 |
| Buy* | 200 | $0.955 | Automatic Execution |
14:57:26 - 07-Apr-25 |
| Sell* | 100 | $0.91 | SI Trade |
14:56:56 - 07-Apr-25 |
| Buy* | 100 | $0.975 | SI Trade |
14:54:52 - 07-Apr-25 |
| Buy* | 5 | $0.785 | SI Trade |
14:45:25 - 07-Apr-25 |
| Buy* | 112 | $0.785 | SI Trade |
14:44:39 - 07-Apr-25 |
| Buy* | 12 | $0.875 | SI Trade |
14:36:56 - 07-Apr-25 |
| Buy* | 77 | $0.84 | SI Trade |
14:30:19 - 07-Apr-25 |
| Buy* | 170 | $0.845 | SI Trade |
14:29:00 - 07-Apr-25 |
| Sell* | 1,291 | $0.86 | SI Trade |
13:51:53 - 07-Apr-25 |
| Sell* | 72 | $0.835 | Automatic Execution |
13:45:44 - 07-Apr-25 |
| Sell* | 19 | $0.835 | SI Trade |
13:44:59 - 07-Apr-25 |
| Sell* | 89 | $0.81 | SI Trade |
13:21:06 - 07-Apr-25 |
| Buy* | 34 | $0.935 | SI Trade |
11:45:14 - 07-Apr-25 |
| Buy* | 89 | $0.93 | SI Trade |
11:44:11 - 07-Apr-25 |
| Sell* | 176 | $0.865 | Automatic Execution |
11:37:53 - 07-Apr-25 |
| Buy* | 330 | $0.895 | Automatic Execution |
11:20:08 - 07-Apr-25 |
| Buy* | 72 | $0.885 | SI Trade |
11:13:07 - 07-Apr-25 |
| Buy* | 124 | $0.88 | SI Trade |
11:12:13 - 07-Apr-25 |
| Buy* | 1 | $0.77 | SI Trade |
10:20:18 - 07-Apr-25 |
| Buy* | 6 | $0.825 | SI Trade |
10:07:03 - 07-Apr-25 |
| Buy* | 7 | $0.83 | SI Trade |
10:06:47 - 07-Apr-25 |
| Buy* | 7 | $0.83 | SI Trade |
10:06:27 - 07-Apr-25 |
| Buy* | 7 | $0.83 | SI Trade |
10:06:23 - 07-Apr-25 |
| Buy* | 76 | $0.835 | SI Trade |
10:02:56 - 07-Apr-25 |
| Buy* | 76 | $0.845 | SI Trade |
09:57:10 - 07-Apr-25 |
| Buy* | 76 | $0.845 | SI Trade |
09:50:36 - 07-Apr-25 |
| Buy* | 65 | $0.835 | SI Trade |
09:39:43 - 07-Apr-25 |
| Buy* | 24 | $0.815 | SI Trade |
09:30:48 - 07-Apr-25 |
| Buy* | 25 | $0.82 | SI Trade |
09:30:36 - 07-Apr-25 |
| Buy* | 5 | $0.82 | SI Trade |
09:30:24 - 07-Apr-25 |
| Buy* | 2 | $0.76 | SI Trade |
09:02:54 - 07-Apr-25 |
| Buy* | 200 | $0.685 | SI Trade |
08:52:47 - 07-Apr-25 |