| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 9.90 | 9.90 | 9.70 | 9.49 | 1,051 |
| 23rd Jul 2025 (Wed) | 10.35 | 10.35 | 9.00 | 9.2225 | 4,038 |
| 22nd Jul 2025 (Tue) | 10.89 | 10.89 | 9.81 | 10.4525 | 7,594 |
| 21st Jul 2025 (Mon) | 12.065 | 12.20 | 11.345 | 12.485 | 2,810 |
| 18th Jul 2025 (Fri) | 11.265 | 13.10 | 11.265 | 11.955 | 44,376 |
| 17th Jul 2025 (Thu) | 9.65 | 10.92 | 9.65 | 10.295 | 7,366 |
| 16th Jul 2025 (Wed) | 9.375 | 9.83 | 9.375 | 9.8425 | 1,232 |
| 15th Jul 2025 (Tue) | 9.30 | 9.68 | 9.30 | 9.285 | 2,161 |
| 14th Jul 2025 (Mon) | 9.415 | 9.60 | 9.165 | 9.5175 | 19,145 |
| 11th Jul 2025 (Fri) | 9.635 | 9.82 | 9.30 | 8.615 | 24,366 |
| 10th Jul 2025 (Thu) | 8.05 | 8.38 | 8.05 | 8.5575 | 4,813 |
| 9th Jul 2025 (Wed) | 6.875 | 7.59 | 6.87 | 7.7125 | 5,605 |
| 8th Jul 2025 (Tue) | 7.30 | 7.30 | 6.96 | 7.015 | 218 |
| 7th Jul 2025 (Mon) | 7.14 | 7.14 | 7.12 | 7.21 | 25,335 |
| 4th Jul 2025 (Fri) | 7.055 | 7.055 | 6.845 | 6.91 | 2,051 |
| 3rd Jul 2025 (Thu) | 7.19 | 7.21 | 7.10 | 7.0575 | 113 |
| 2nd Jul 2025 (Wed) | 6.41 | 6.54 | 6.27 | 6.6325 | 19,738 |
| 1st Jul 2025 (Tue) | 6.49 | 6.49 | 6.48 | 6.4675 | 3,603 |
| 30th Jun 2025 (Mon) | 7.375 | 7.45 | 7.055 | 6.965 | 4,182 |
| 27th Jun 2025 (Fri) | 8.705 | 8.80 | 6.72 | 6.9025 | 14,331 |
| 26th Jun 2025 (Thu) | 7.41 | 8.55 | 7.21 | 7.97 | 28,996 |
| 25th Jun 2025 (Wed) | 6.60 | 8.02 | 6.60 | 7.175 | 72,960 |
| 24th Jun 2025 (Tue) | 5.49 | 6.345 | 5.21 | 6.35 | 61,878 |
| 23rd Jun 2025 (Mon) | 4.925 | 5.305 | 4.59 | 4.9625 | 61,024 |
| 20th Jun 2025 (Fri) | 4.255 | 5.09 | 4.255 | 4.9275 | 60,928 |
| 19th Jun 2025 (Thu) | 4.035 | 4.12 | 3.855 | 3.90 | 40,405 |
| 18th Jun 2025 (Wed) | 3.115 | 3.115 | 2.98 | 3.3875 | 30,268 |
| 17th Jun 2025 (Tue) | 3.05 | 3.175 | 3.04 | 3.0975 | 17,771 |
| 16th Jun 2025 (Mon) | 2.86 | 3.02 | 2.825 | 3.075 | 6,077 |
| 13th Jun 2025 (Fri) | 2.44 | 2.505 | 2.44 | 2.5375 | 36,519 |
| 12th Jun 2025 (Thu) | 2.82 | 2.88 | 2.735 | 2.78 | 14,059 |
| 11th Jun 2025 (Wed) | 3.205 | 3.215 | 3.205 | 3.195 | 4,557 |
| 10th Jun 2025 (Tue) | 3.165 | 3.225 | 3.16 | 3.105 | 22,534 |
| 9th Jun 2025 (Mon) | 3.14 | 3.21 | 3.05 | 3.1375 | 11,222 |
| 6th Jun 2025 (Fri) | 2.90 | 3.14 | 2.85 | 3.05 | 6,336 |
| 5th Jun 2025 (Thu) | 3.27 | 3.445 | 3.27 | 3.3875 | 5,821 |
| 4th Jun 2025 (Wed) | 3.27 | 3.325 | 3.27 | 3.2625 | 1,386 |
| 3rd Jun 2025 (Tue) | 2.88 | 3.26 | 2.88 | 3.295 | 9,620 |
| 2nd Jun 2025 (Mon) | 2.88 | 2.93 | 2.88 | 2.87 | 12,507 |
| 30th May 2025 (Fri) | 2.905 | 2.97 | 2.89 | 2.9725 | 4,781 |
| 29th May 2025 (Thu) | 3.53 | 3.53 | 3.245 | 3.165 | 2,347 |
| 28th May 2025 (Wed) | 3.68 | 3.725 | 3.30 | 3.2575 | 14,552 |
| 27th May 2025 (Tue) | 3.775 | 3.865 | 3.705 | 3.7475 | 7,168 |
| 26th May 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 0 |