Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl $ (3LCO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2075 0.2075 0.2075 0.2075 0
2nd Apr 2026 (Thu) 0.19 0.21 0.185 0.2075 189,799
1st Apr 2026 (Wed) 0.225 0.235 0.21 0.22 17,269
31st Mar 2026 (Tue) 0.185 0.205 0.175 0.19 86,298
30th Mar 2026 (Mon) 0.18 0.195 0.175 0.18 172,682
27th Mar 2026 (Fri) 0.22 0.22 0.175 0.1775 119,402
26th Mar 2026 (Thu) 0.26 0.26 0.22 0.22 100,958
25th Mar 2026 (Wed) 0.29 0.295 0.265 0.27 69,231
24th Mar 2026 (Tue) 0.365 0.365 0.27 0.27 41,819
23rd Mar 2026 (Mon) 0.325 0.375 0.31 0.3475 10,134
20th Mar 2026 (Fri) 0.38 0.38 0.36 0.36 15,803
19th Mar 2026 (Thu) 0.36 0.36 0.32 0.345 64,811
18th Mar 2026 (Wed) 0.42 0.45 0.375 0.375 197,979
17th Mar 2026 (Tue) 0.395 0.42 0.395 0.4025 24,734
16th Mar 2026 (Mon) 0.365 0.395 0.36 0.3675 52,469
13th Mar 2026 (Fri) 0.385 0.385 0.355 0.3475 23,360
12th Mar 2026 (Thu) 0.355 0.355 0.335 0.335 5,734
11th Mar 2026 (Wed) 0.355 0.36 0.335 0.345 7,380
10th Mar 2026 (Tue) 0.405 0.415 0.35 0.36 34,826
9th Mar 2026 (Mon) 0.325 0.395 0.325 0.3525 56,563
6th Mar 2026 (Fri) 0.405 0.405 0.35 0.3575 115,768
5th Mar 2026 (Thu) 0.41 0.455 0.40 0.405 19,150
4th Mar 2026 (Wed) 0.32 0.43 0.32 0.425 103,934
3rd Mar 2026 (Tue) 0.29 0.29 0.245 0.2925 93,630
2nd Mar 2026 (Mon) 0.24 0.315 0.24 0.3025 24,845
27th Feb 2026 (Fri) 0.305 0.305 0.255 0.2775 25,040
26th Feb 2026 (Thu) 0.30 0.32 0.295 0.295 144,788
25th Feb 2026 (Wed) 0.23 0.29 0.23 0.2925 104,345
24th Feb 2026 (Tue) 0.21 0.21 0.19 0.20 6,373
23rd Feb 2026 (Mon) 0.25 0.255 0.225 0.2275 88,161
20th Feb 2026 (Fri) 0.255 0.28 0.245 0.27 41,698
19th Feb 2026 (Thu) 0.245 0.245 0.23 0.2275 1,053
18th Feb 2026 (Wed) 0.26 0.265 0.24 0.2575 19,186
17th Feb 2026 (Tue) 0.225 0.24 0.22 0.255 67,332
16th Feb 2026 (Mon) 0.255 0.26 0.23 0.225 149,308
13th Feb 2026 (Fri) 0.19 0.235 0.18 0.2325 52,715
12th Feb 2026 (Thu) 0.205 0.21 0.17 0.1575 115,324
11th Feb 2026 (Wed) 0.23 0.23 0.20 0.205 44,626
10th Feb 2026 (Tue) 0.255 0.26 0.255 0.27 2,213
9th Feb 2026 (Mon) 0.265 0.27 0.24 0.265 114,597
6th Feb 2026 (Fri) 0.23 0.25 0.215 0.25 60,943
FTSE 100 Latest
Value10,436.29
Change71.50