| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 3.445 | 3.52 | 3.05 | 3.44 | 11,561 |
| 19th Aug 2025 (Tue) | 4.165 | 4.165 | 3.57 | 3.6575 | 2,944 |
| 18th Aug 2025 (Mon) | 3.715 | 3.995 | 3.655 | 4.0275 | 6,613 |
| 15th Aug 2025 (Fri) | 4.12 | 4.26 | 3.97 | 4.0025 | 7,243 |
| 14th Aug 2025 (Thu) | 4.50 | 4.50 | 3.90 | 4.095 | 4,683 |
| 13th Aug 2025 (Wed) | 4.275 | 5.055 | 4.25 | 4.39 | 6,544 |
| 12th Aug 2025 (Tue) | 4.185 | 4.53 | 3.945 | 4.2025 | 9,093 |
| 11th Aug 2025 (Mon) | 4.265 | 4.395 | 3.99 | 4.525 | 16,264 |
| 8th Aug 2025 (Fri) | 3.85 | 3.92 | 3.485 | 3.5825 | 71,204 |
| 7th Aug 2025 (Thu) | 3.625 | 3.97 | 3.625 | 3.9575 | 25,160 |
| 6th Aug 2025 (Wed) | 3.52 | 3.52 | 3.245 | 3.235 | 30,308 |
| 5th Aug 2025 (Tue) | 3.995 | 4.10 | 3.48 | 3.49 | 27,334 |
| 4th Aug 2025 (Mon) | 4.295 | 4.295 | 3.925 | 4.13 | 14,422 |
| 1st Aug 2025 (Fri) | 5.52 | 5.835 | 4.075 | 4.24 | 22,403 |
| 31st Jul 2025 (Thu) | 8.57 | 8.80 | 8.34 | 8.4225 | 2,176 |
| 30th Jul 2025 (Wed) | 8.03 | 8.285 | 7.73 | 8.3725 | 6,794 |
| 29th Jul 2025 (Tue) | 8.215 | 8.215 | 7.73 | 7.51 | 2,713 |
| 28th Jul 2025 (Mon) | 9.74 | 9.74 | 8.16 | 8.2025 | 17,433 |
| 25th Jul 2025 (Fri) | 8.88 | 8.88 | 8.88 | 9.27 | 361 |
| 24th Jul 2025 (Thu) | 9.90 | 9.90 | 9.70 | 9.49 | 1,051 |
| 23rd Jul 2025 (Wed) | 10.35 | 10.35 | 9.00 | 9.2225 | 4,038 |
| 22nd Jul 2025 (Tue) | 10.89 | 10.89 | 9.81 | 10.4525 | 7,594 |
| 21st Jul 2025 (Mon) | 12.065 | 12.20 | 11.345 | 12.485 | 2,810 |
| 18th Jul 2025 (Fri) | 11.265 | 13.10 | 11.265 | 11.955 | 44,376 |
| 17th Jul 2025 (Thu) | 9.65 | 10.92 | 9.65 | 10.295 | 7,366 |
| 16th Jul 2025 (Wed) | 9.375 | 9.83 | 9.375 | 9.8425 | 1,232 |
| 15th Jul 2025 (Tue) | 9.30 | 9.68 | 9.30 | 9.285 | 2,161 |
| 14th Jul 2025 (Mon) | 9.415 | 9.60 | 9.165 | 9.5175 | 19,145 |
| 11th Jul 2025 (Fri) | 9.635 | 9.82 | 9.30 | 8.615 | 24,366 |
| 10th Jul 2025 (Thu) | 8.05 | 8.38 | 8.05 | 8.5575 | 4,813 |
| 9th Jul 2025 (Wed) | 6.875 | 7.59 | 6.87 | 7.7125 | 5,605 |
| 8th Jul 2025 (Tue) | 7.30 | 7.30 | 6.96 | 7.015 | 218 |
| 7th Jul 2025 (Mon) | 7.14 | 7.14 | 7.12 | 7.21 | 25,335 |
| 4th Jul 2025 (Fri) | 7.055 | 7.055 | 6.845 | 6.91 | 2,051 |
| 3rd Jul 2025 (Thu) | 7.19 | 7.21 | 7.10 | 7.0575 | 113 |
| 2nd Jul 2025 (Wed) | 6.41 | 6.54 | 6.27 | 6.6325 | 19,738 |
| 1st Jul 2025 (Tue) | 6.49 | 6.49 | 6.48 | 6.4675 | 3,603 |
| 30th Jun 2025 (Mon) | 7.375 | 7.45 | 7.055 | 6.965 | 4,182 |
| 27th Jun 2025 (Fri) | 8.705 | 8.80 | 6.72 | 6.9025 | 14,331 |
| 26th Jun 2025 (Thu) | 7.41 | 8.55 | 7.21 | 7.97 | 28,996 |
| 25th Jun 2025 (Wed) | 6.60 | 8.02 | 6.60 | 7.175 | 72,960 |
| 24th Jun 2025 (Tue) | 5.49 | 6.345 | 5.21 | 6.35 | 61,878 |
| 23rd Jun 2025 (Mon) | 4.925 | 5.305 | 4.59 | 4.9625 | 61,024 |