| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 3.985 | 4.30 | 3.60 | 4.19 | 3,463 |
| 30th Oct 2025 (Thu) | 4.10 | 4.105 | 3.61 | 3.7675 | 12,035 |
| 29th Oct 2025 (Wed) | 4.31 | 4.475 | 4.045 | 4.1475 | 4,144 |
| 28th Oct 2025 (Tue) | 4.375 | 4.865 | 4.375 | 4.5675 | 9,342 |
| 27th Oct 2025 (Mon) | 4.85 | 4.85 | 4.49 | 4.805 | 11,801 |
| 24th Oct 2025 (Fri) | 3.635 | 4.165 | 3.635 | 4.1725 | 11,115 |
| 23rd Oct 2025 (Thu) | 3.535 | 3.535 | 3.325 | 3.27 | 981 |
| 22nd Oct 2025 (Wed) | 3.83 | 3.835 | 3.115 | 3.115 | 18,857 |
| 21st Oct 2025 (Tue) | 3.88 | 4.135 | 3.88 | 4.0825 | 9,027 |
| 20th Oct 2025 (Mon) | 4.305 | 4.365 | 4.075 | 4.435 | 11,896 |
| 17th Oct 2025 (Fri) | 3.17 | 3.605 | 3.165 | 3.4725 | 16,535 |
| 16th Oct 2025 (Thu) | 4.18 | 4.195 | 4.03 | 3.995 | 2,088 |
| 15th Oct 2025 (Wed) | 4.415 | 4.415 | 4.135 | 4.1825 | 1,484 |
| 14th Oct 2025 (Tue) | 4.20 | 4.29 | 3.95 | 4.17 | 5,870 |
| 13th Oct 2025 (Mon) | 5.045 | 5.185 | 4.50 | 4.3975 | 13,886 |
| 10th Oct 2025 (Fri) | 6.02 | 6.535 | 5.42 | 5.1775 | 8,397 |
| 9th Oct 2025 (Thu) | 5.70 | 6.24 | 5.70 | 6.11 | 8,317 |
| 8th Oct 2025 (Wed) | 5.565 | 5.93 | 5.555 | 5.895 | 14,407 |
| 7th Oct 2025 (Tue) | 5.88 | 6.13 | 5.33 | 5.36 | 28,238 |
| 6th Oct 2025 (Mon) | 6.19 | 6.245 | 6.035 | 6.205 | 12,390 |
| 3rd Oct 2025 (Fri) | 5.155 | 5.78 | 5.155 | 5.5775 | 19,827 |
| 2nd Oct 2025 (Thu) | 4.745 | 5.14 | 4.605 | 5.03 | 19,158 |
| 1st Oct 2025 (Wed) | 4.045 | 4.655 | 4.045 | 4.585 | 16,421 |
| 30th Sep 2025 (Tue) | 3.995 | 4.115 | 3.91 | 4.025 | 7,005 |
| 29th Sep 2025 (Mon) | 3.57 | 3.965 | 3.505 | 3.8425 | 11,696 |
| 26th Sep 2025 (Fri) | 3.19 | 3.325 | 3.095 | 3.1975 | 11,963 |
| 25th Sep 2025 (Thu) | 3.665 | 3.665 | 3.33 | 3.4325 | 11,320 |
| 24th Sep 2025 (Wed) | 4.00 | 4.00 | 3.72 | 3.8725 | 5,321 |
| 23rd Sep 2025 (Tue) | 4.27 | 4.275 | 4.05 | 4.0675 | 1,086 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.175 | 3.91 | 4.05 | 17,800 |
| 19th Sep 2025 (Fri) | 4.41 | 4.63 | 4.305 | 4.4225 | 17,707 |
| 18th Sep 2025 (Thu) | 4.025 | 4.65 | 4.025 | 4.5525 | 19,007 |
| 17th Sep 2025 (Wed) | 3.985 | 4.07 | 3.905 | 3.7825 | 6,656 |
| 16th Sep 2025 (Tue) | 4.13 | 4.13 | 3.83 | 3.87 | 14,379 |
| 15th Sep 2025 (Mon) | 3.89 | 3.995 | 3.745 | 3.9025 | 2,368 |
| 12th Sep 2025 (Fri) | 4.06 | 4.06 | 3.885 | 3.7975 | 8,870 |
| 11th Sep 2025 (Thu) | 3.70 | 3.905 | 3.62 | 3.82 | 3,633 |
| 10th Sep 2025 (Wed) | 3.595 | 3.90 | 3.595 | 3.7675 | 6,997 |
| 9th Sep 2025 (Tue) | 3.35 | 3.55 | 3.35 | 3.50 | 2,992 |
| 8th Sep 2025 (Mon) | 3.23 | 3.305 | 3.15 | 3.3025 | 3,387 |
| 5th Sep 2025 (Fri) | 3.595 | 3.70 | 3.075 | 3.06 | 14,102 |
| 4th Sep 2025 (Thu) | 3.42 | 3.42 | 3.17 | 3.265 | 348 |
| 3rd Sep 2025 (Wed) | 3.295 | 3.44 | 3.295 | 3.3825 | 1,739 |
| 2nd Sep 2025 (Tue) | 3.36 | 3.535 | 3.25 | 3.50 | 2,413 |