| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.245 | 1.20 | 1.21 | 4,375 |
| 19th Dec 2025 (Fri) | 1.13 | 1.13 | 1.10 | 1.13 | 484 |
| 18th Dec 2025 (Thu) | 1.205 | 1.245 | 1.17 | 1.185 | 7,414 |
| 17th Dec 2025 (Wed) | 1.32 | 1.32 | 1.21 | 1.21 | 642 |
| 16th Dec 2025 (Tue) | 1.22 | 1.30 | 1.19 | 1.27 | 12,111 |
| 15th Dec 2025 (Mon) | 1.545 | 1.58 | 1.31 | 1.3525 | 856 |
| 12th Dec 2025 (Fri) | 1.585 | 1.645 | 1.49 | 1.4875 | 7,042 |
| 11th Dec 2025 (Thu) | 1.52 | 1.565 | 1.44 | 1.4125 | 1,557 |
| 10th Dec 2025 (Wed) | 1.67 | 1.735 | 1.61 | 1.6275 | 11,731 |
| 9th Dec 2025 (Tue) | 1.62 | 1.805 | 1.535 | 1.7675 | 38,649 |
| 8th Dec 2025 (Mon) | 1.77 | 1.77 | 1.58 | 1.665 | 34,343 |
| 5th Dec 2025 (Fri) | 1.63 | 1.63 | 1.53 | 1.535 | 9,889 |
| 4th Dec 2025 (Thu) | 1.72 | 1.735 | 1.67 | 1.7225 | 5,079 |
| 3rd Dec 2025 (Wed) | 1.70 | 1.70 | 1.55 | 1.65 | 3,438 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.605 | 1.445 | 1.5025 | 38,024 |
| 1st Dec 2025 (Mon) | 1.53 | 1.535 | 1.30 | 1.3575 | 14,102 |
| 28th Nov 2025 (Fri) | 1.665 | 1.77 | 1.645 | 1.66 | 2,408 |
| 27th Nov 2025 (Thu) | 1.605 | 1.605 | 1.51 | 1.5375 | 5,540 |
| 26th Nov 2025 (Wed) | 1.39 | 1.39 | 1.30 | 1.3975 | 8,697 |
| 25th Nov 2025 (Tue) | 1.295 | 1.335 | 1.15 | 1.1825 | 8,405 |
| 24th Nov 2025 (Mon) | 1.295 | 1.335 | 1.22 | 1.3175 | 17,000 |
| 21st Nov 2025 (Fri) | 1.10 | 1.18 | 1.03 | 1.10 | 70,042 |
| 20th Nov 2025 (Thu) | 1.61 | 1.61 | 1.30 | 1.30 | 6,596 |
| 19th Nov 2025 (Wed) | 1.535 | 1.56 | 1.39 | 1.335 | 4,055 |
| 18th Nov 2025 (Tue) | 1.525 | 1.66 | 1.495 | 1.6475 | 20,825 |
| 17th Nov 2025 (Mon) | 2.14 | 2.14 | 1.695 | 1.66 | 4,743 |
| 14th Nov 2025 (Fri) | 1.94 | 2.10 | 1.62 | 2.1025 | 61,957 |
| 13th Nov 2025 (Thu) | 2.595 | 2.595 | 2.135 | 2.21 | 17,610 |
| 12th Nov 2025 (Wed) | 2.725 | 2.725 | 2.41 | 2.495 | 5,704 |
| 11th Nov 2025 (Tue) | 2.80 | 2.815 | 2.70 | 2.725 | 3,581 |
| 10th Nov 2025 (Mon) | 2.89 | 3.04 | 2.775 | 2.79 | 9,436 |
| 7th Nov 2025 (Fri) | 2.40 | 2.475 | 2.10 | 2.25 | 11,707 |
| 6th Nov 2025 (Thu) | 2.995 | 3.04 | 2.49 | 2.52 | 13,366 |
| 5th Nov 2025 (Wed) | 2.765 | 2.945 | 2.76 | 2.8725 | 35,319 |
| 4th Nov 2025 (Tue) | 3.28 | 3.28 | 2.99 | 2.925 | 24,672 |
| 3rd Nov 2025 (Mon) | 3.725 | 3.87 | 3.35 | 3.365 | 8,674 |
| 31st Oct 2025 (Fri) | 3.985 | 4.30 | 3.60 | 4.19 | 3,463 |
| 30th Oct 2025 (Thu) | 4.10 | 4.105 | 3.61 | 3.7675 | 12,035 |
| 29th Oct 2025 (Wed) | 4.31 | 4.475 | 4.045 | 4.1475 | 4,144 |
| 28th Oct 2025 (Tue) | 4.375 | 4.865 | 4.375 | 4.5675 | 9,342 |
| 27th Oct 2025 (Mon) | 4.85 | 4.85 | 4.49 | 4.805 | 11,801 |
| 24th Oct 2025 (Fri) | 3.635 | 4.165 | 3.635 | 4.1725 | 11,115 |
| 23rd Oct 2025 (Thu) | 3.535 | 3.535 | 3.325 | 3.27 | 981 |