| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.00 | 4.175 | 3.91 | 4.05 | 17,800 |
| 19th Sep 2025 (Fri) | 4.41 | 4.63 | 4.305 | 4.4225 | 17,707 |
| 18th Sep 2025 (Thu) | 4.025 | 4.65 | 4.025 | 4.5525 | 19,007 |
| 17th Sep 2025 (Wed) | 3.985 | 4.07 | 3.905 | 3.7825 | 6,656 |
| 16th Sep 2025 (Tue) | 4.13 | 4.13 | 3.83 | 3.87 | 14,379 |
| 15th Sep 2025 (Mon) | 3.89 | 3.995 | 3.745 | 3.9025 | 2,368 |
| 12th Sep 2025 (Fri) | 4.06 | 4.06 | 3.885 | 3.7975 | 8,870 |
| 11th Sep 2025 (Thu) | 3.70 | 3.905 | 3.62 | 3.82 | 3,633 |
| 10th Sep 2025 (Wed) | 3.595 | 3.90 | 3.595 | 3.7675 | 6,997 |
| 9th Sep 2025 (Tue) | 3.35 | 3.55 | 3.35 | 3.50 | 2,992 |
| 8th Sep 2025 (Mon) | 3.23 | 3.305 | 3.15 | 3.3025 | 3,387 |
| 5th Sep 2025 (Fri) | 3.595 | 3.70 | 3.075 | 3.06 | 14,102 |
| 4th Sep 2025 (Thu) | 3.42 | 3.42 | 3.17 | 3.265 | 348 |
| 3rd Sep 2025 (Wed) | 3.295 | 3.44 | 3.295 | 3.3825 | 1,739 |
| 2nd Sep 2025 (Tue) | 3.36 | 3.535 | 3.25 | 3.50 | 2,413 |
| 1st Sep 2025 (Mon) | 3.315 | 3.315 | 3.315 | 3.3475 | 115 |
| 29th Aug 2025 (Fri) | 3.435 | 3.435 | 3.245 | 3.3025 | 3,506 |
| 28th Aug 2025 (Thu) | 3.585 | 3.64 | 3.585 | 3.5075 | 2,235 |
| 27th Aug 2025 (Wed) | 3.495 | 3.575 | 3.485 | 3.4875 | 1,553 |
| 26th Aug 2025 (Tue) | 3.58 | 3.58 | 3.20 | 3.33 | 2,428 |
| 25th Aug 2025 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 22nd Aug 2025 (Fri) | 3.425 | 3.99 | 3.26 | 3.935 | 9,185 |
| 21st Aug 2025 (Thu) | 3.48 | 3.48 | 3.34 | 3.375 | 1,192 |
| 20th Aug 2025 (Wed) | 3.445 | 3.52 | 3.05 | 3.44 | 11,561 |
| 19th Aug 2025 (Tue) | 4.165 | 4.165 | 3.57 | 3.6575 | 2,944 |
| 18th Aug 2025 (Mon) | 3.715 | 3.995 | 3.655 | 4.0275 | 6,613 |
| 15th Aug 2025 (Fri) | 4.12 | 4.26 | 3.97 | 4.0025 | 7,243 |
| 14th Aug 2025 (Thu) | 4.50 | 4.50 | 3.90 | 4.095 | 4,683 |
| 13th Aug 2025 (Wed) | 4.275 | 5.055 | 4.25 | 4.39 | 6,544 |
| 12th Aug 2025 (Tue) | 4.185 | 4.53 | 3.945 | 4.2025 | 9,093 |
| 11th Aug 2025 (Mon) | 4.265 | 4.395 | 3.99 | 4.525 | 16,264 |
| 8th Aug 2025 (Fri) | 3.85 | 3.92 | 3.485 | 3.5825 | 71,204 |
| 7th Aug 2025 (Thu) | 3.625 | 3.97 | 3.625 | 3.9575 | 25,160 |
| 6th Aug 2025 (Wed) | 3.52 | 3.52 | 3.245 | 3.235 | 30,308 |
| 5th Aug 2025 (Tue) | 3.995 | 4.10 | 3.48 | 3.49 | 27,334 |
| 4th Aug 2025 (Mon) | 4.295 | 4.295 | 3.925 | 4.13 | 14,422 |
| 1st Aug 2025 (Fri) | 5.52 | 5.835 | 4.075 | 4.24 | 22,403 |
| 31st Jul 2025 (Thu) | 8.57 | 8.80 | 8.34 | 8.4225 | 2,176 |
| 30th Jul 2025 (Wed) | 8.03 | 8.285 | 7.73 | 8.3725 | 6,794 |
| 29th Jul 2025 (Tue) | 8.215 | 8.215 | 7.73 | 7.51 | 2,713 |
| 28th Jul 2025 (Mon) | 9.74 | 9.74 | 8.16 | 8.2025 | 17,433 |
| 25th Jul 2025 (Fri) | 8.88 | 8.88 | 8.88 | 9.27 | 361 |
| 24th Jul 2025 (Thu) | 9.90 | 9.90 | 9.70 | 9.49 | 1,051 |
| 23rd Jul 2025 (Wed) | 10.35 | 10.35 | 9.00 | 9.2225 | 4,038 |