| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1.01 | 1.03 | 0.975 | 0.975 | 7,860 |
| 15th Jan 2026 (Thu) | 1.135 | 1.19 | 1.065 | 1.0775 | 1,471 |
| 14th Jan 2026 (Wed) | 1.21 | 1.29 | 1.20 | 1.2925 | 12,080 |
| 13th Jan 2026 (Tue) | 1.095 | 1.16 | 1.095 | 1.145 | 1,730 |
| 12th Jan 2026 (Mon) | 1.02 | 1.085 | 1.015 | 1.095 | 18,226 |
| 9th Jan 2026 (Fri) | 1.10 | 1.105 | 1.00 | 1.01 | 2,905 |
| 8th Jan 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.09 | 9 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.09 | 1.0725 | 1,112 |
| 6th Jan 2026 (Tue) | 1.195 | 1.25 | 1.18 | 1.1475 | 17,944 |
| 5th Jan 2026 (Mon) | 1.105 | 1.27 | 1.105 | 1.2025 | 10,677 |
| 2nd Jan 2026 (Fri) | 0.91 | 0.96 | 0.91 | 0.975 | 31,235 |
| 1st Jan 2026 (Thu) | 0.945 | 0.945 | 0.945 | 0.945 | 0 |
| 31st Dec 2025 (Wed) | 0.925 | 0.96 | 0.925 | 0.945 | 5,260 |
| 30th Dec 2025 (Tue) | 0.995 | 0.995 | 0.95 | 1.005 | 18,225 |
| 29th Dec 2025 (Mon) | 1.06 | 1.06 | 0.965 | 0.965 | 2,560 |
| 26th Dec 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 25th Dec 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.045 | 1.06 | 1,314 |
| 23rd Dec 2025 (Tue) | 1.105 | 1.105 | 1.04 | 1.04 | 1,053 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.245 | 1.20 | 1.21 | 4,375 |
| 19th Dec 2025 (Fri) | 1.13 | 1.13 | 1.10 | 1.13 | 484 |
| 18th Dec 2025 (Thu) | 1.205 | 1.245 | 1.17 | 1.185 | 7,414 |
| 17th Dec 2025 (Wed) | 1.32 | 1.32 | 1.21 | 1.21 | 642 |
| 16th Dec 2025 (Tue) | 1.22 | 1.30 | 1.19 | 1.27 | 12,111 |
| 15th Dec 2025 (Mon) | 1.545 | 1.58 | 1.31 | 1.3525 | 856 |
| 12th Dec 2025 (Fri) | 1.585 | 1.645 | 1.49 | 1.4875 | 7,042 |
| 11th Dec 2025 (Thu) | 1.52 | 1.565 | 1.44 | 1.4125 | 1,557 |
| 10th Dec 2025 (Wed) | 1.67 | 1.735 | 1.61 | 1.6275 | 11,731 |
| 9th Dec 2025 (Tue) | 1.62 | 1.805 | 1.535 | 1.7675 | 38,649 |
| 8th Dec 2025 (Mon) | 1.77 | 1.77 | 1.58 | 1.665 | 34,343 |
| 5th Dec 2025 (Fri) | 1.63 | 1.63 | 1.53 | 1.535 | 9,889 |
| 4th Dec 2025 (Thu) | 1.72 | 1.735 | 1.67 | 1.7225 | 5,079 |
| 3rd Dec 2025 (Wed) | 1.70 | 1.70 | 1.55 | 1.65 | 3,438 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.605 | 1.445 | 1.5025 | 38,024 |
| 1st Dec 2025 (Mon) | 1.53 | 1.535 | 1.30 | 1.3575 | 14,102 |
| 28th Nov 2025 (Fri) | 1.665 | 1.77 | 1.645 | 1.66 | 2,408 |
| 27th Nov 2025 (Thu) | 1.605 | 1.605 | 1.51 | 1.5375 | 5,540 |
| 26th Nov 2025 (Wed) | 1.39 | 1.39 | 1.30 | 1.3975 | 8,697 |
| 25th Nov 2025 (Tue) | 1.295 | 1.335 | 1.15 | 1.1825 | 8,405 |
| 24th Nov 2025 (Mon) | 1.295 | 1.335 | 1.22 | 1.3175 | 17,000 |
| 21st Nov 2025 (Fri) | 1.10 | 1.18 | 1.03 | 1.10 | 70,042 |
| 20th Nov 2025 (Thu) | 1.61 | 1.61 | 1.30 | 1.30 | 6,596 |
| 19th Nov 2025 (Wed) | 1.535 | 1.56 | 1.39 | 1.335 | 4,055 |
| 18th Nov 2025 (Tue) | 1.525 | 1.66 | 1.495 | 1.6475 | 20,825 |
| 17th Nov 2025 (Mon) | 2.14 | 2.14 | 1.695 | 1.66 | 4,743 |