| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 17th Apr 2025 (Thu) | 1.31 | 1.44 | 1.28 | 1.345 | 3,633 |
| 16th Apr 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.3275 | 2,664 |
| 15th Apr 2025 (Tue) | 1.41 | 1.43 | 1.30 | 1.315 | 7,918 |
| 14th Apr 2025 (Mon) | 1.47 | 1.49 | 1.39 | 1.375 | 5,607 |
| 11th Apr 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.2325 | 5,704 |
| 10th Apr 2025 (Thu) | 1.32 | 1.32 | 1.245 | 1.19 | 7,417 |
| 9th Apr 2025 (Wed) | 0.915 | 1.05 | 0.875 | 1.005 | 15,260 |
| 8th Apr 2025 (Tue) | 1.16 | 1.24 | 1.08 | 1.1275 | 5,502 |
| 7th Apr 2025 (Mon) | 0.58 | 0.985 | 0.58 | 0.9625 | 24,861 |
| 4th Apr 2025 (Fri) | 1.41 | 1.45 | 0.85 | 1.0275 | 12,526 |
| 3rd Apr 2025 (Thu) | 1.53 | 1.53 | 1.22 | 1.30 | 8,911 |
| 2nd Apr 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.6625 | 19,904 |
| 1st Apr 2025 (Tue) | 1.505 | 1.51 | 1.43 | 1.4775 | 22,576 |
| 31st Mar 2025 (Mon) | 1.325 | 1.40 | 1.28 | 1.38 | 5,566 |
| 28th Mar 2025 (Fri) | 1.82 | 1.82 | 1.585 | 1.5475 | 19,772 |
| 27th Mar 2025 (Thu) | 2.19 | 2.19 | 2.04 | 1.9825 | 8,386 |
| 26th Mar 2025 (Wed) | 2.50 | 2.55 | 2.30 | 2.1825 | 4,926 |
| 25th Mar 2025 (Tue) | 2.32 | 2.485 | 2.32 | 2.38 | 4,512 |
| 24th Mar 2025 (Mon) | 2.25 | 2.365 | 2.25 | 2.355 | 20,687 |
| 21st Mar 2025 (Fri) | 1.96 | 1.975 | 1.895 | 1.9625 | 127,208 |
| 20th Mar 2025 (Thu) | 2.12 | 2.155 | 1.95 | 1.95 | 59,781 |
| 19th Mar 2025 (Wed) | 1.85 | 1.89 | 1.85 | 1.9425 | 10,455 |
| 18th Mar 2025 (Tue) | 2.015 | 2.015 | 1.735 | 1.7875 | 9,136 |
| 17th Mar 2025 (Mon) | 1.8625 | 1.925 | 1.8625 | 1.925 | 1,971 |
| 14th Mar 2025 (Fri) | 1.85 | 1.94 | 1.78 | 1.8625 | 35,631 |
| 13th Mar 2025 (Thu) | 2.145 | 2.19 | 1.835 | 1.8425 | 11,437 |
| 12th Mar 2025 (Wed) | 2.215 | 2.36 | 2.08 | 2.165 | 21,560 |
| 11th Mar 2025 (Tue) | 2.04 | 2.21 | 1.925 | 2.135 | 9,098 |
| 10th Mar 2025 (Mon) | 3.005 | 3.24 | 2.50 | 2.5875 | 13,548 |
| 7th Mar 2025 (Fri) | 3.735 | 3.755 | 3.58 | 3.525 | 29,747 |
| 6th Mar 2025 (Thu) | 4.095 | 4.30 | 3.85 | 4.235 | 29,091 |
| 5th Mar 2025 (Wed) | 3.77 | 3.915 | 3.57 | 3.4375 | 9,279 |
| 4th Mar 2025 (Tue) | 3.275 | 3.275 | 2.86 | 2.9175 | 14,771 |
| 3rd Mar 2025 (Mon) | 4.99 | 5.025 | 3.90 | 4.0325 | 15,670 |
| 28th Feb 2025 (Fri) | 2.965 | 3.705 | 2.965 | 3.705 | 17,894 |
| 27th Feb 2025 (Thu) | 4.06 | 4.19 | 3.93 | 3.9575 | 3,975 |
| 26th Feb 2025 (Wed) | 3.86 | 3.955 | 3.785 | 3.8325 | 2,782 |
| 25th Feb 2025 (Tue) | 3.955 | 4.175 | 3.265 | 3.495 | 47,552 |
| 24th Feb 2025 (Mon) | 6.00 | 6.00 | 4.475 | 4.7925 | 15,554 |
| 21st Feb 2025 (Fri) | 7.80 | 7.845 | 6.80 | 6.77 | 13,656 |