| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,002.50 | 1,027.50 | 1,002.50 | 1,021.00 | 1,571 |
| 9th Jul 2026 (Thu) | 1,046.00 | 1,046.00 | 1,020.50 | 1,020.50 | 88 |
| 8th Jul 2026 (Wed) | 1,072.50 | 1,115.50 | 1,072.50 | 1,077.50 | 7,415 |
| 7th Jul 2026 (Tue) | 1,004.00 | 1,004.00 | 1,004.00 | 992.50 | 300 |
| 6th Jul 2026 (Mon) | 928.50 | 937.25 | 928.50 | 937.25 | 2,319 |
| 3rd Jul 2026 (Fri) | 944.50 | 944.50 | 935.25 | 935.25 | 1,165 |
| 2nd Jul 2026 (Thu) | 901.75 | 936.00 | 901.75 | 904.75 | 657 |
| 1st Jul 2026 (Wed) | 920.00 | 920.00 | 878.75 | 878.50 | 1,557 |
| 30th Jun 2026 (Tue) | 969.00 | 970.25 | 950.00 | 954.00 | 1,108 |
| 29th Jun 2026 (Mon) | 977.25 | 992.25 | 977.25 | 982.125 | 1,268 |
| 26th Jun 2026 (Fri) | 986.00 | 990.50 | 973.75 | 974.125 | 3,703 |
| 25th Jun 2026 (Thu) | 1,010.00 | 1,040.00 | 980.00 | 1,038.00 | 221 |
| 24th Jun 2026 (Wed) | 1,051.00 | 1,069.50 | 1,051.00 | 1,038.75 | 60 |
| 23rd Jun 2026 (Tue) | 1,171.00 | 1,171.00 | 1,118.00 | 1,118.00 | 940 |
| 22nd Jun 2026 (Mon) | 1,160.00 | 1,160.00 | 1,137.50 | 1,137.50 | 73 |
| 19th Jun 2026 (Fri) | 1,160.00 | 1,181.50 | 1,160.00 | 1,178.00 | 1,548 |
| 18th Jun 2026 (Thu) | 1,185.00 | 1,185.00 | 1,120.00 | 1,146.25 | 2,601 |
| 17th Jun 2026 (Wed) | 1,234.50 | 1,258.00 | 1,234.50 | 1,235.25 | 2,880 |
| 16th Jun 2026 (Tue) | 1,318.00 | 1,318.00 | 1,290.00 | 1,280.50 | 105 |
| 15th Jun 2026 (Mon) | 1,268.00 | 1,313.50 | 1,250.00 | 1,312.00 | 131 |
| 12th Jun 2026 (Fri) | 1,315.00 | 1,445.50 | 1,315.00 | 1,435.75 | 2,638 |
| 11th Jun 2026 (Thu) | 1,545.50 | 1,566.00 | 1,538.50 | 1,563.25 | 272 |
| 10th Jun 2026 (Wed) | 1,421.50 | 1,421.50 | 1,415.00 | 1,544.50 | 700 |
| 9th Jun 2026 (Tue) | 1,521.50 | 1,521.50 | 1,515.50 | 1,431.75 | 137 |
| 8th Jun 2026 (Mon) | 1,740.50 | 1,740.50 | 1,572.00 | 1,565.50 | 936 |
| 5th Jun 2026 (Fri) | 1,545.50 | 1,545.50 | 1,545.50 | 1,562.25 | 93 |
| 4th Jun 2026 (Thu) | 1,498.50 | 1,498.50 | 1,498.50 | 1,544.75 | 78 |
| 3rd Jun 2026 (Wed) | 1,466.00 | 1,559.00 | 1,466.00 | 1,568.25 | 536 |
| 2nd Jun 2026 (Tue) | 1,423.00 | 1,476.50 | 1,423.00 | 1,477.25 | 155 |
| 1st Jun 2026 (Mon) | 1,393.00 | 1,500.00 | 1,393.00 | 1,499.50 | 1,955 |
| 29th May 2026 (Fri) | 1,323.00 | 1,343.00 | 1,318.00 | 1,320.00 | 1,620 |
| 28th May 2026 (Thu) | 1,332.50 | 1,343.00 | 1,305.50 | 1,323.50 | 7,174 |
| 27th May 2026 (Wed) | 1,437.00 | 1,437.00 | 1,292.50 | 1,292.50 | 4,159 |
| 26th May 2026 (Tue) | 1,564.50 | 1,564.50 | 1,343.50 | 1,423.50 | 4,638 |
| 25th May 2026 (Mon) | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
| 22nd May 2026 (Fri) | 1,716.50 | 1,719.00 | 1,640.00 | 1,649.00 | 444 |
| 21st May 2026 (Thu) | 1,730.00 | 1,790.50 | 1,730.00 | 1,794.50 | 189 |
| 20th May 2026 (Wed) | 1,868.50 | 1,868.50 | 1,730.50 | 1,745.25 | 2,978 |
| 19th May 2026 (Tue) | 1,829.50 | 1,829.50 | 1,793.50 | 1,785.75 | 194 |
| 18th May 2026 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,768.25 | 314 |
| 15th May 2026 (Fri) | 1,573.50 | 1,653.50 | 1,573.50 | 1,647.25 | 264 |
| 14th May 2026 (Thu) | 1,560.00 | 1,560.00 | 1,560.00 | 1,564.50 | 80 |
| 13th May 2026 (Wed) | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 529 |