| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,467.75 | 8 |
| 28th Sep 2026 (Mon) | 1,547.00 | 1,547.00 | 1,547.00 | 1,571.50 | 71 |
| 25th Sep 2026 (Fri) | 1,504.50 | 1,504.50 | 1,495.00 | 1,543.75 | 280 |
| 24th Sep 2026 (Thu) | 1,560.00 | 1,560.00 | 1,560.00 | 1,619.25 | 131 |
| 23rd Sep 2026 (Wed) | 1,382.25 | 1,505.75 | 1,382.25 | 1,505.75 | 44 |
| 22nd Sep 2026 (Tue) | 1,351.50 | 1,371.50 | 1,310.00 | 1,382.25 | 904 |
| 21st Sep 2026 (Mon) | 1,442.00 | 1,442.00 | 1,442.00 | 1,400.25 | 172 |
| 18th Sep 2026 (Fri) | 1,504.50 | 1,525.50 | 1,498.00 | 1,533.25 | 2,735 |
| 17th Sep 2026 (Thu) | 1,525.50 | 1,525.50 | 1,525.50 | 1,564.00 | 308 |
| 16th Sep 2026 (Wed) | 1,711.50 | 1,711.50 | 1,585.00 | 1,585.00 | 117 |
| 15th Sep 2026 (Tue) | 1,669.00 | 1,669.50 | 1,658.50 | 1,695.00 | 4,154 |
| 14th Sep 2026 (Mon) | 1,641.50 | 1,665.00 | 1,528.50 | 1,528.50 | 1,774 |
| 11th Sep 2026 (Fri) | 1,532.50 | 1,607.00 | 1,522.50 | 1,575.00 | 1,290 |
| 10th Sep 2026 (Thu) | 1,565.00 | 1,650.50 | 1,554.00 | 1,584.50 | 1,712 |
| 9th Sep 2026 (Wed) | 1,540.00 | 1,565.00 | 1,394.00 | 1,394.00 | 643 |
| 8th Sep 2026 (Tue) | 1,524.00 | 1,524.00 | 1,524.00 | 1,462.00 | 176 |
| 7th Sep 2026 (Mon) | 1,480.50 | 1,480.50 | 1,421.00 | 1,451.75 | 1,736 |
| 4th Sep 2026 (Fri) | 1,378.50 | 1,378.50 | 1,378.50 | 1,381.25 | 299 |
| 3rd Sep 2026 (Thu) | 1,403.00 | 1,403.00 | 1,392.00 | 1,392.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,412.50 | 1,412.50 | 1,370.00 | 1,403.00 | 1,642 |
| 1st Sep 2026 (Tue) | 1,290.00 | 1,423.00 | 1,290.00 | 1,421.00 | 1,729 |
| 31st Aug 2026 (Mon) | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 0 |
| 28th Aug 2026 (Fri) | 1,237.00 | 1,237.00 | 1,211.00 | 1,229.25 | 852 |
| 27th Aug 2026 (Thu) | 1,236.00 | 1,282.50 | 1,220.00 | 1,221.25 | 920 |
| 26th Aug 2026 (Wed) | 1,242.00 | 1,275.00 | 1,212.00 | 1,273.00 | 2,207 |
| 25th Aug 2026 (Tue) | 1,334.50 | 1,345.00 | 1,334.50 | 1,327.50 | 935 |
| 24th Aug 2026 (Mon) | 1,436.50 | 1,436.50 | 1,363.00 | 1,363.00 | 3,585 |
| 21st Aug 2026 (Fri) | 1,500.00 | 1,511.50 | 1,482.00 | 1,482.00 | 4,437 |
| 20th Aug 2026 (Thu) | 1,376.50 | 1,456.00 | 1,371.50 | 1,524.25 | 1,858 |
| 19th Aug 2026 (Wed) | 1,363.00 | 1,410.25 | 1,363.00 | 1,410.25 | 112 |
| 18th Aug 2026 (Tue) | 1,400.00 | 1,400.50 | 1,343.00 | 1,363.00 | 3,518 |
| 17th Aug 2026 (Mon) | 1,285.50 | 1,285.50 | 1,279.50 | 1,279.50 | 60 |
| 14th Aug 2026 (Fri) | 1,299.00 | 1,299.00 | 1,285.50 | 1,285.50 | 160 |
| 13th Aug 2026 (Thu) | 1,308.00 | 1,308.00 | 1,255.50 | 1,260.50 | 2,452 |
| 12th Aug 2026 (Wed) | 1,304.00 | 1,329.50 | 1,300.50 | 1,300.50 | 403 |
| 11th Aug 2026 (Tue) | 1,272.50 | 1,332.50 | 1,272.50 | 1,332.50 | 27 |
| 10th Aug 2026 (Mon) | 1,220.00 | 1,265.00 | 1,220.00 | 1,272.50 | 191 |
| 7th Aug 2026 (Fri) | 1,196.50 | 1,212.50 | 1,196.50 | 1,217.50 | 750 |
| 6th Aug 2026 (Thu) | 1,202.50 | 1,214.50 | 1,202.50 | 1,234.75 | 1,180 |
| 5th Aug 2026 (Wed) | 1,287.00 | 1,287.00 | 1,212.75 | 1,212.75 | 39 |
| 4th Aug 2026 (Tue) | 1,525.00 | 1,568.00 | 1,522.50 | 1,287.00 | 6,752 |
| 3rd Aug 2026 (Mon) | 1,478.00 | 1,478.00 | 1,414.50 | 1,486.50 | 7,068 |
| 31st Jul 2026 (Fri) | 1,462.00 | 1,493.50 | 1,462.00 | 1,496.50 | 528 |
| 30th Jul 2026 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,406.25 | 7 |