| Price | 1,416.50p on 30-09-2026 at 18:15:11 |
|---|---|
| Change | -35.50p -2.42% |
| Buy | 1,440.50p |
| Sell | 1,424.00p |
| Last Trade: | Sell 1.00 at 1,416.50p |
| Day's Volume: | 810 |
| Last Close: | 1,432.25p |
| Open: | 1,390.00p |
| ISIN: | XS2708145227 |
| Day's Range | 1,370.00p - 1,416.50p |
| 52wk Range: | 736.75p - 2,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,384.03951p |
| Shares in Issue: | N/A |
Granite 3xl Bp (3LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,416.50p | Automatic Execution |
15:36:07 - 30-Sep-26 |
| Sell* | 36 | 1,407.00p | Ordinary |
14:55:27 - 30-Sep-26 |
| Sell* | 8 | 1,399.50p | Automatic Execution |
14:38:32 - 30-Sep-26 |
| Buy* | 722 | 1,382.50p | Ordinary |
10:30:02 - 30-Sep-26 |
| Sell* | 2 | 1,370.00p | Automatic Execution |
09:12:53 - 30-Sep-26 |
| Sell* | 2 | 1,370.00p | Automatic Execution |
08:52:05 - 30-Sep-26 |
| Sell* | 2 | 1,375.00p | Automatic Execution |
08:34:57 - 30-Sep-26 |
| Buy* | 35 | 1,389.50p | Ordinary |
08:26:50 - 30-Sep-26 |
| Sell* | 2 | 1,390.00p | Automatic Execution |
08:25:45 - 30-Sep-26 |
| Sell* | 1 | 1,452.00p | Ordinary |
15:16:57 - 29-Sep-26 |
Granite 3xl Bp (3LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
| 11th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
