| Price | 1,091.50p on 13-07-2026 at 12:56:54 |
|---|---|
| Change | 70.50p 6.9% |
| Buy | 1,120.00p |
| Sell | 1,111.50p |
| Last Trade: | Sell 82.00 at 1,091.50p |
| Day's Volume: | 563 |
| Last Close: | 1,021.00p |
| Open: | 1,088.50p |
| ISIN: | XS2708145227 |
| Day's Range | 1,088.50p - 1,091.50p |
| 52wk Range: | 736.75p - 2,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,089.99911p |
| Shares in Issue: | N/A |
Granite 3xl Bp (3LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 1,091.50p | Automatic Execution |
10:56:11 - 13-Jul-26 |
| Sell* | 23 | 1,088.50p | Automatic Execution |
10:54:28 - 13-Jul-26 |
| Sell* | 82 | 1,088.50p | Automatic Execution |
10:54:26 - 13-Jul-26 |
| Sell* | 330 | 1,088.50p | Automatic Execution |
10:53:29 - 13-Jul-26 |
| Sell* | 46 | 1,101.50p | Ordinary |
08:25:52 - 13-Jul-26 |
| Buy* | 854 | 1,027.50p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Buy* | 605 | 1,027.50p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 48 | 1,021.00p | Ordinary |
11:15:07 - 10-Jul-26 |
| Sell* | 15 | 1,002.50p | Automatic Execution |
08:23:36 - 10-Jul-26 |
| Buy* | 49 | 1,011.50p | Ordinary |
08:20:51 - 10-Jul-26 |
Granite 3xl Bp (3LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
| 11th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
