| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,136.50 | 1,193.00 | 1,136.50 | 1,193.00 | 276 |
| 5th Feb 2026 (Thu) | 1,200.50 | 1,200.50 | 1,143.00 | 1,136.50 | 98 |
| 4th Feb 2026 (Wed) | 1,130.00 | 1,203.50 | 1,130.00 | 1,207.25 | 527 |
| 3rd Feb 2026 (Tue) | 1,092.00 | 1,110.00 | 1,052.50 | 1,120.25 | 4,363 |
| 2nd Feb 2026 (Mon) | 1,033.50 | 1,093.50 | 1,019.00 | 1,093.25 | 142 |
| 30th Jan 2026 (Fri) | 1,058.50 | 1,070.00 | 1,047.50 | 1,097.75 | 2,077 |
| 29th Jan 2026 (Thu) | 1,091.50 | 1,108.00 | 1,090.50 | 1,092.25 | 1,994 |
| 28th Jan 2026 (Wed) | 1,055.00 | 1,056.50 | 1,038.00 | 1,056.00 | 1,322 |
| 27th Jan 2026 (Tue) | 962.75 | 962.75 | 962.75 | 1,023.00 | 127 |
| 26th Jan 2026 (Mon) | 1,005.00 | 1,005.00 | 1,005.00 | 982.625 | 2,250 |
| 23rd Jan 2026 (Fri) | 974.50 | 1,012.00 | 974.50 | 974.125 | 930 |
| 22nd Jan 2026 (Thu) | 990.00 | 990.00 | 990.00 | 924.625 | 783 |
| 21st Jan 2026 (Wed) | 933.25 | 981.75 | 933.25 | 981.75 | 719 |
| 20th Jan 2026 (Tue) | 908.75 | 908.75 | 908.75 | 933.25 | 143 |
| 19th Jan 2026 (Mon) | 928.00 | 928.00 | 928.00 | 935.875 | 54 |
| 16th Jan 2026 (Fri) | 948.00 | 969.50 | 948.00 | 949.25 | 11,651 |
| 15th Jan 2026 (Thu) | 912.50 | 917.00 | 912.50 | 946.75 | 361 |
| 14th Jan 2026 (Wed) | 908.00 | 974.25 | 908.00 | 967.25 | 1,015 |
| 13th Jan 2026 (Tue) | 900.00 | 933.75 | 891.50 | 933.125 | 827 |
| 12th Jan 2026 (Mon) | 865.00 | 868.00 | 851.50 | 871.00 | 1,258 |
| 9th Jan 2026 (Fri) | 848.75 | 880.00 | 848.75 | 874.00 | 2,004 |
| 8th Jan 2026 (Thu) | 826.25 | 826.25 | 812.75 | 807.00 | 1,416 |
| 7th Jan 2026 (Wed) | 869.75 | 869.75 | 817.00 | 818.50 | 9,198 |
| 6th Jan 2026 (Tue) | 934.875 | 934.875 | 918.50 | 918.50 | 2,899 |
| 5th Jan 2026 (Mon) | 956.125 | 956.125 | 934.875 | 934.875 | 1,174 |
| 2nd Jan 2026 (Fri) | 951.75 | 975.75 | 949.00 | 956.125 | 1,897 |
| 1st Jan 2026 (Thu) | 917.25 | 917.25 | 917.25 | 917.25 | 0 |
| 31st Dec 2025 (Wed) | 912.125 | 917.25 | 912.125 | 917.25 | 0 |
| 30th Dec 2025 (Tue) | 882.75 | 912.125 | 882.75 | 912.125 | 0 |
| 29th Dec 2025 (Mon) | 883.75 | 883.75 | 882.75 | 882.75 | 0 |
| 26th Dec 2025 (Fri) | 883.75 | 883.75 | 883.75 | 883.75 | 0 |
| 25th Dec 2025 (Thu) | 883.75 | 883.75 | 883.75 | 883.75 | 0 |
| 24th Dec 2025 (Wed) | 887.75 | 887.75 | 883.75 | 883.75 | 0 |
| 23rd Dec 2025 (Tue) | 888.50 | 888.50 | 887.75 | 887.75 | 44 |
| 22nd Dec 2025 (Mon) | 877.75 | 877.75 | 877.75 | 888.50 | 626 |
| 19th Dec 2025 (Fri) | 848.375 | 866.75 | 848.375 | 866.75 | 550 |
| 18th Dec 2025 (Thu) | 898.00 | 898.00 | 898.00 | 848.375 | 1,288 |
| 17th Dec 2025 (Wed) | 889.75 | 889.75 | 889.75 | 886.00 | 876 |
| 16th Dec 2025 (Tue) | 866.75 | 866.75 | 858.25 | 863.375 | 1,536 |
| 15th Dec 2025 (Mon) | 971.875 | 975.25 | 971.875 | 975.25 | 200 |
| 12th Dec 2025 (Fri) | 998.50 | 998.50 | 971.875 | 971.875 | 29 |
| 11th Dec 2025 (Thu) | 1,008.25 | 1,008.25 | 998.50 | 998.50 | 0 |
| 10th Dec 2025 (Wed) | 1,031.00 | 1,031.00 | 1,008.25 | 1,008.25 | 0 |
| 9th Dec 2025 (Tue) | 1,033.50 | 1,033.50 | 1,033.50 | 1,031.00 | 297 |
| 8th Dec 2025 (Mon) | 1,087.50 | 1,087.50 | 1,045.75 | 1,045.75 | 773 |