| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 591.75 | 591.75 | 591.75 | 591.75 | 0 |
| 17th Apr 2025 (Thu) | 565.00 | 611.00 | 565.00 | 591.75 | 10,831 |
| 16th Apr 2025 (Wed) | 518.00 | 555.25 | 518.00 | 564.75 | 11,308 |
| 15th Apr 2025 (Tue) | 504.325 | 531.75 | 504.325 | 531.75 | 2,452 |
| 14th Apr 2025 (Mon) | 490.70 | 529.00 | 490.70 | 504.325 | 4,301 |
| 11th Apr 2025 (Fri) | 460.00 | 490.50 | 454.60 | 463.85 | 7,458 |
| 10th Apr 2025 (Thu) | 553.00 | 575.50 | 467.80 | 467.80 | 5,703 |
| 9th Apr 2025 (Wed) | 503.25 | 508.00 | 455.80 | 459.05 | 10,565 |
| 8th Apr 2025 (Tue) | 577.00 | 606.25 | 564.25 | 559.375 | 26,591 |
| 7th Apr 2025 (Mon) | 520.00 | 593.00 | 520.00 | 529.25 | 7,580 |
| 4th Apr 2025 (Fri) | 839.50 | 839.50 | 663.75 | 663.75 | 3,402 |
| 3rd Apr 2025 (Thu) | 994.25 | 1,002.00 | 903.50 | 839.50 | 5,733 |
| 2nd Apr 2025 (Wed) | 1,137.00 | 1,137.00 | 1,137.00 | 1,094.75 | 368 |
| 1st Apr 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.00 | 225 |
| 31st Mar 2025 (Mon) | 1,114.75 | 1,122.25 | 1,114.75 | 1,122.25 | 52 |
| 28th Mar 2025 (Fri) | 1,202.50 | 1,202.50 | 1,114.75 | 1,114.75 | 7 |
| 27th Mar 2025 (Thu) | 1,208.00 | 1,208.00 | 1,202.50 | 1,202.50 | 393 |
| 26th Mar 2025 (Wed) | 1,199.50 | 1,199.50 | 1,199.50 | 1,208.00 | 1,704 |
| 25th Mar 2025 (Tue) | 1,171.50 | 1,172.50 | 1,171.50 | 1,172.50 | 98 |
| 24th Mar 2025 (Mon) | 1,205.50 | 1,205.50 | 1,205.50 | 1,171.50 | 1,068 |
| 21st Mar 2025 (Fri) | 1,217.75 | 1,221.75 | 1,217.75 | 1,221.75 | 118 |
| 20th Mar 2025 (Thu) | 1,172.75 | 1,217.75 | 1,172.75 | 1,217.75 | 128 |
| 19th Mar 2025 (Wed) | 1,154.50 | 1,154.50 | 1,154.00 | 1,172.75 | 2,379 |
| 18th Mar 2025 (Tue) | 1,142.00 | 1,142.00 | 1,142.00 | 1,145.75 | 727 |
| 17th Mar 2025 (Mon) | 1,097.00 | 1,110.50 | 1,078.00 | 1,106.00 | 6,439 |
| 14th Mar 2025 (Fri) | 997.00 | 997.00 | 997.00 | 1,076.75 | 858 |
| 13th Mar 2025 (Thu) | 986.125 | 998.875 | 986.125 | 998.875 | 279 |
| 12th Mar 2025 (Wed) | 958.50 | 986.125 | 958.50 | 986.125 | 818 |
| 11th Mar 2025 (Tue) | 1,006.50 | 1,021.00 | 1,006.50 | 958.50 | 1,828 |
| 10th Mar 2025 (Mon) | 1,000.50 | 1,006.50 | 998.00 | 1,002.125 | 4,988 |
| 7th Mar 2025 (Fri) | 949.75 | 967.375 | 949.75 | 967.375 | 150 |
| 6th Mar 2025 (Thu) | 939.625 | 949.75 | 939.625 | 949.75 | 186 |
| 5th Mar 2025 (Wed) | 944.25 | 944.25 | 944.25 | 939.625 | 3,537 |
| 4th Mar 2025 (Tue) | 993.50 | 1,016.00 | 983.25 | 930.125 | 7,357 |
| 3rd Mar 2025 (Mon) | 1,186.00 | 1,186.00 | 1,138.00 | 1,138.00 | 1,978 |
| 28th Feb 2025 (Fri) | 1,148.00 | 1,148.00 | 1,148.00 | 1,186.00 | 1,386 |
| 27th Feb 2025 (Thu) | 1,115.00 | 1,115.00 | 1,107.00 | 1,179.25 | 1,333 |
| 26th Feb 2025 (Wed) | 1,089.50 | 1,103.00 | 1,080.00 | 1,117.25 | 1,255 |
| 25th Feb 2025 (Tue) | 1,238.00 | 1,238.00 | 1,206.00 | 1,176.00 | 1,023 |
| 24th Feb 2025 (Mon) | 1,263.50 | 1,263.50 | 1,263.50 | 1,262.25 | 103 |
| 21st Feb 2025 (Fri) | 1,305.75 | 1,305.75 | 1,268.75 | 1,268.75 | 170 |