| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 890.50 | 905.125 | 890.50 | 905.125 | 3,817 |
| 19th Sep 2025 (Fri) | 912.00 | 912.00 | 912.00 | 890.50 | 1,156 |
| 18th Sep 2025 (Thu) | 897.00 | 911.75 | 893.50 | 914.75 | 23,042 |
| 17th Sep 2025 (Wed) | 879.00 | 879.00 | 865.00 | 869.00 | 2,005 |
| 16th Sep 2025 (Tue) | 868.25 | 879.25 | 862.75 | 886.25 | 6,630 |
| 15th Sep 2025 (Mon) | 870.00 | 870.00 | 867.50 | 891.25 | 1,690 |
| 12th Sep 2025 (Fri) | 890.00 | 890.00 | 889.00 | 882.50 | 28,506 |
| 11th Sep 2025 (Thu) | 938.00 | 938.00 | 908.00 | 912.00 | 1,546 |
| 10th Sep 2025 (Wed) | 905.50 | 905.50 | 905.50 | 902.625 | 1,667 |
| 9th Sep 2025 (Tue) | 884.00 | 915.00 | 884.00 | 909.25 | 2,152 |
| 8th Sep 2025 (Mon) | 888.00 | 888.00 | 888.00 | 878.375 | 1,467 |
| 5th Sep 2025 (Fri) | 932.25 | 932.25 | 853.00 | 862.50 | 1,030 |
| 4th Sep 2025 (Thu) | 924.00 | 927.00 | 920.00 | 933.625 | 9,182 |
| 3rd Sep 2025 (Wed) | 982.75 | 1,014.00 | 982.75 | 939.875 | 1,056 |
| 2nd Sep 2025 (Tue) | 970.50 | 970.50 | 970.50 | 978.25 | 771 |
| 1st Sep 2025 (Mon) | 981.50 | 981.50 | 962.75 | 962.75 | 23 |
| 29th Aug 2025 (Fri) | 974.50 | 974.50 | 974.50 | 981.50 | 1,485 |
| 28th Aug 2025 (Thu) | 939.00 | 940.00 | 939.00 | 952.625 | 4,484 |
| 27th Aug 2025 (Wed) | 945.75 | 945.75 | 945.75 | 952.50 | 652 |
| 26th Aug 2025 (Tue) | 922.00 | 936.75 | 922.00 | 924.50 | 1,336 |
| 25th Aug 2025 (Mon) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 22nd Aug 2025 (Fri) | 894.375 | 922.00 | 894.375 | 922.00 | 559 |
| 21st Aug 2025 (Thu) | 894.125 | 894.375 | 894.125 | 894.375 | 1 |
| 20th Aug 2025 (Wed) | 868.00 | 882.00 | 867.50 | 894.125 | 1,261 |
| 19th Aug 2025 (Tue) | 896.125 | 903.375 | 896.125 | 903.375 | 81 |
| 18th Aug 2025 (Mon) | 910.875 | 910.875 | 896.125 | 896.125 | 21 |
| 15th Aug 2025 (Fri) | 889.75 | 902.00 | 889.75 | 910.875 | 14,074 |
| 14th Aug 2025 (Thu) | 917.50 | 917.50 | 840.00 | 866.375 | 1,367 |
| 13th Aug 2025 (Wed) | 861.50 | 861.50 | 857.25 | 857.25 | 749 |
| 12th Aug 2025 (Tue) | 858.00 | 858.00 | 858.00 | 861.50 | 763 |
| 11th Aug 2025 (Mon) | 866.00 | 866.00 | 866.00 | 887.00 | 257 |
| 8th Aug 2025 (Fri) | 888.50 | 888.50 | 878.00 | 869.00 | 3,965 |
| 7th Aug 2025 (Thu) | 915.00 | 917.50 | 900.00 | 887.375 | 7,652 |
| 6th Aug 2025 (Wed) | 880.00 | 884.00 | 876.00 | 933.375 | 13,688 |
| 5th Aug 2025 (Tue) | 815.75 | 847.00 | 815.75 | 832.75 | 9,302 |
| 4th Aug 2025 (Mon) | 776.25 | 793.00 | 770.00 | 789.875 | 5,019 |
| 1st Aug 2025 (Fri) | 741.00 | 741.00 | 739.00 | 750.875 | 838 |
| 31st Jul 2025 (Thu) | 783.75 | 783.75 | 782.00 | 782.00 | 2,026 |
| 30th Jul 2025 (Wed) | 793.00 | 793.00 | 790.00 | 783.75 | 7,369 |
| 29th Jul 2025 (Tue) | 774.50 | 799.00 | 774.50 | 797.00 | 5,741 |
| 28th Jul 2025 (Mon) | 792.00 | 797.50 | 792.00 | 795.00 | 1,688 |
| 25th Jul 2025 (Fri) | 751.75 | 751.75 | 740.375 | 740.375 | 1,532 |
| 24th Jul 2025 (Thu) | 753.00 | 755.00 | 753.00 | 751.75 | 3,593 |
| 23rd Jul 2025 (Wed) | 793.00 | 803.00 | 786.00 | 791.375 | 9,137 |