Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 753.00 | 755.00 | 753.00 | 751.75 | 3,593 |
23rd Jul 2025 (Wed) | 793.00 | 803.00 | 786.00 | 791.375 | 9,137 |
22nd Jul 2025 (Tue) | 781.25 | 781.25 | 768.50 | 772.25 | 7,879 |
21st Jul 2025 (Mon) | 761.875 | 764.125 | 761.875 | 764.125 | 1,435 |
18th Jul 2025 (Fri) | 783.00 | 783.00 | 783.00 | 761.875 | 801 |
17th Jul 2025 (Thu) | 740.50 | 751.50 | 740.50 | 760.125 | 6,983 |
16th Jul 2025 (Wed) | 746.50 | 751.50 | 746.50 | 735.125 | 2,155 |
15th Jul 2025 (Tue) | 741.00 | 750.00 | 741.00 | 744.875 | 7,638 |
14th Jul 2025 (Mon) | 745.75 | 745.75 | 745.75 | 759.75 | 631 |
11th Jul 2025 (Fri) | 726.00 | 760.00 | 726.00 | 775.50 | 20,612 |
10th Jul 2025 (Thu) | 706.00 | 706.00 | 700.50 | 705.00 | 5,696 |
9th Jul 2025 (Wed) | 700.00 | 700.00 | 683.00 | 707.375 | 9,446 |
8th Jul 2025 (Tue) | 631.50 | 683.00 | 631.50 | 688.375 | 3,580 |
7th Jul 2025 (Mon) | 622.00 | 625.00 | 621.00 | 622.00 | 2,690 |
4th Jul 2025 (Fri) | 665.50 | 665.50 | 665.00 | 654.75 | 4,507 |
3rd Jul 2025 (Thu) | 670.00 | 671.75 | 662.00 | 666.625 | 6,344 |
2nd Jul 2025 (Wed) | 621.25 | 670.00 | 619.75 | 668.75 | 22,464 |
1st Jul 2025 (Tue) | 596.50 | 596.50 | 594.50 | 614.875 | 8,199 |
30th Jun 2025 (Mon) | 603.75 | 604.00 | 595.00 | 612.75 | 7,959 |
27th Jun 2025 (Fri) | 610.00 | 610.00 | 610.00 | 622.875 | 3,391 |
26th Jun 2025 (Thu) | 611.00 | 619.50 | 605.00 | 615.375 | 14,470 |
25th Jun 2025 (Wed) | 618.00 | 620.00 | 586.25 | 589.75 | 14,894 |
24th Jun 2025 (Tue) | 600.00 | 618.50 | 591.25 | 607.75 | 17,392 |
23rd Jun 2025 (Mon) | 726.00 | 726.00 | 723.75 | 712.00 | 9,053 |
20th Jun 2025 (Fri) | 729.25 | 729.25 | 704.75 | 703.75 | 4,906 |
19th Jun 2025 (Thu) | 739.00 | 749.75 | 738.00 | 742.75 | 7,722 |
18th Jun 2025 (Wed) | 715.75 | 716.00 | 708.00 | 707.625 | 11,067 |
17th Jun 2025 (Tue) | 736.75 | 737.00 | 722.00 | 728.50 | 2,557 |
16th Jun 2025 (Mon) | 747.00 | 747.00 | 672.00 | 690.75 | 12,567 |
13th Jun 2025 (Fri) | 726.75 | 749.00 | 724.25 | 716.25 | 6,327 |
12th Jun 2025 (Thu) | 679.00 | 681.00 | 664.00 | 681.00 | 3,037 |
11th Jun 2025 (Wed) | 650.00 | 651.50 | 647.00 | 649.625 | 5,283 |
10th Jun 2025 (Tue) | 620.00 | 645.75 | 620.00 | 650.00 | 17,501 |
9th Jun 2025 (Mon) | 598.00 | 598.00 | 598.00 | 592.875 | 1,227 |
6th Jun 2025 (Fri) | 580.00 | 583.00 | 580.00 | 584.875 | 2,064 |
5th Jun 2025 (Thu) | 586.00 | 587.00 | 563.00 | 570.125 | 9,732 |
4th Jun 2025 (Wed) | 608.125 | 608.125 | 576.00 | 576.00 | 3,852 |
3rd Jun 2025 (Tue) | 599.50 | 608.125 | 599.50 | 608.125 | 1,913 |
2nd Jun 2025 (Mon) | 597.25 | 597.50 | 597.25 | 599.50 | 3,226 |
30th May 2025 (Fri) | 577.375 | 579.25 | 577.375 | 579.25 | 349 |
29th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 577.375 | 1,445 |
28th May 2025 (Wed) | 588.125 | 588.125 | 578.50 | 578.50 | 220 |
27th May 2025 (Tue) | 564.50 | 564.50 | 564.50 | 588.125 | 238 |
26th May 2025 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |