Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bp (3LBP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 753.00 755.00 753.00 751.75 3,593
23rd Jul 2025 (Wed) 793.00 803.00 786.00 791.375 9,137
22nd Jul 2025 (Tue) 781.25 781.25 768.50 772.25 7,879
21st Jul 2025 (Mon) 761.875 764.125 761.875 764.125 1,435
18th Jul 2025 (Fri) 783.00 783.00 783.00 761.875 801
17th Jul 2025 (Thu) 740.50 751.50 740.50 760.125 6,983
16th Jul 2025 (Wed) 746.50 751.50 746.50 735.125 2,155
15th Jul 2025 (Tue) 741.00 750.00 741.00 744.875 7,638
14th Jul 2025 (Mon) 745.75 745.75 745.75 759.75 631
11th Jul 2025 (Fri) 726.00 760.00 726.00 775.50 20,612
10th Jul 2025 (Thu) 706.00 706.00 700.50 705.00 5,696
9th Jul 2025 (Wed) 700.00 700.00 683.00 707.375 9,446
8th Jul 2025 (Tue) 631.50 683.00 631.50 688.375 3,580
7th Jul 2025 (Mon) 622.00 625.00 621.00 622.00 2,690
4th Jul 2025 (Fri) 665.50 665.50 665.00 654.75 4,507
3rd Jul 2025 (Thu) 670.00 671.75 662.00 666.625 6,344
2nd Jul 2025 (Wed) 621.25 670.00 619.75 668.75 22,464
1st Jul 2025 (Tue) 596.50 596.50 594.50 614.875 8,199
30th Jun 2025 (Mon) 603.75 604.00 595.00 612.75 7,959
27th Jun 2025 (Fri) 610.00 610.00 610.00 622.875 3,391
26th Jun 2025 (Thu) 611.00 619.50 605.00 615.375 14,470
25th Jun 2025 (Wed) 618.00 620.00 586.25 589.75 14,894
24th Jun 2025 (Tue) 600.00 618.50 591.25 607.75 17,392
23rd Jun 2025 (Mon) 726.00 726.00 723.75 712.00 9,053
20th Jun 2025 (Fri) 729.25 729.25 704.75 703.75 4,906
19th Jun 2025 (Thu) 739.00 749.75 738.00 742.75 7,722
18th Jun 2025 (Wed) 715.75 716.00 708.00 707.625 11,067
17th Jun 2025 (Tue) 736.75 737.00 722.00 728.50 2,557
16th Jun 2025 (Mon) 747.00 747.00 672.00 690.75 12,567
13th Jun 2025 (Fri) 726.75 749.00 724.25 716.25 6,327
12th Jun 2025 (Thu) 679.00 681.00 664.00 681.00 3,037
11th Jun 2025 (Wed) 650.00 651.50 647.00 649.625 5,283
10th Jun 2025 (Tue) 620.00 645.75 620.00 650.00 17,501
9th Jun 2025 (Mon) 598.00 598.00 598.00 592.875 1,227
6th Jun 2025 (Fri) 580.00 583.00 580.00 584.875 2,064
5th Jun 2025 (Thu) 586.00 587.00 563.00 570.125 9,732
4th Jun 2025 (Wed) 608.125 608.125 576.00 576.00 3,852
3rd Jun 2025 (Tue) 599.50 608.125 599.50 608.125 1,913
2nd Jun 2025 (Mon) 597.25 597.50 597.25 599.50 3,226
30th May 2025 (Fri) 577.375 579.25 577.375 579.25 349
29th May 2025 (Thu) 600.00 600.00 600.00 577.375 1,445
28th May 2025 (Wed) 588.125 588.125 578.50 578.50 220
27th May 2025 (Tue) 564.50 564.50 564.50 588.125 238
26th May 2025 (Mon) 569.00 569.00 569.00 569.00 0
FTSE 100 Latest
Value9,103.87
Change-34.50