| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,163.50 | 2,163.50 | 2,163.50 | 2,220.75 | 217 |
| 6th Apr 2026 (Mon) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,131.50 | 2,138.50 | 2,121.50 | 2,110.50 | 1,431 |
| 1st Apr 2026 (Wed) | 2,248.50 | 2,248.50 | 2,065.00 | 1,950.25 | 3,610 |
| 31st Mar 2026 (Tue) | 2,273.00 | 2,355.00 | 2,240.50 | 2,331.75 | 15,998 |
| 30th Mar 2026 (Mon) | 2,153.00 | 2,252.50 | 2,152.00 | 2,215.75 | 7,270 |
| 27th Mar 2026 (Fri) | 2,015.00 | 2,051.50 | 2,014.50 | 2,056.25 | 4,501 |
| 26th Mar 2026 (Thu) | 1,974.00 | 2,031.00 | 1,974.00 | 2,058.25 | 1,950 |
| 25th Mar 2026 (Wed) | 1,795.00 | 1,854.50 | 1,790.00 | 1,886.00 | 7,214 |
| 24th Mar 2026 (Tue) | 1,700.00 | 1,804.50 | 1,700.00 | 1,811.75 | 7,656 |
| 23rd Mar 2026 (Mon) | 1,881.50 | 1,881.50 | 1,632.00 | 1,644.75 | 4,386 |
| 20th Mar 2026 (Fri) | 1,942.00 | 1,942.00 | 1,867.00 | 1,903.75 | 4,104 |
| 19th Mar 2026 (Thu) | 1,848.50 | 2,102.00 | 1,848.50 | 2,084.75 | 18,296 |
| 18th Mar 2026 (Wed) | 1,755.50 | 1,859.00 | 1,755.50 | 1,840.75 | 6,522 |
| 17th Mar 2026 (Tue) | 1,760.00 | 1,784.50 | 1,749.00 | 1,787.50 | 7,093 |
| 16th Mar 2026 (Mon) | 1,755.00 | 1,755.00 | 1,657.00 | 1,699.75 | 2,010 |
| 13th Mar 2026 (Fri) | 1,688.00 | 1,688.00 | 1,668.50 | 1,642.50 | 241 |
| 12th Mar 2026 (Thu) | 1,445.50 | 1,606.50 | 1,445.50 | 1,596.50 | 2,453 |
| 11th Mar 2026 (Wed) | 1,354.50 | 1,442.00 | 1,354.50 | 1,440.25 | 694 |
| 10th Mar 2026 (Tue) | 1,311.00 | 1,372.50 | 1,300.50 | 1,371.50 | 8,937 |
| 9th Mar 2026 (Mon) | 1,423.50 | 1,434.50 | 1,378.50 | 1,431.50 | 3,749 |
| 6th Mar 2026 (Fri) | 1,287.50 | 1,370.00 | 1,287.50 | 1,337.00 | 7,531 |
| 5th Mar 2026 (Thu) | 1,257.00 | 1,300.00 | 1,245.00 | 1,282.50 | 887 |
| 4th Mar 2026 (Wed) | 1,232.50 | 1,267.00 | 1,220.00 | 1,208.75 | 1,371 |
| 3rd Mar 2026 (Tue) | 1,290.00 | 1,320.00 | 1,257.00 | 1,304.25 | 3,259 |
| 2nd Mar 2026 (Mon) | 1,323.00 | 1,457.00 | 1,243.00 | 1,288.25 | 4,073 |
| 27th Feb 2026 (Fri) | 1,176.75 | 1,203.25 | 1,176.75 | 1,203.25 | 176 |
| 26th Feb 2026 (Thu) | 1,128.75 | 1,176.75 | 1,128.75 | 1,176.75 | 184 |
| 25th Feb 2026 (Wed) | 1,129.00 | 1,129.00 | 1,129.00 | 1,128.75 | 1 |
| 24th Feb 2026 (Tue) | 1,178.25 | 1,178.25 | 1,153.75 | 1,153.75 | 43 |
| 23rd Feb 2026 (Mon) | 1,151.00 | 1,194.00 | 1,151.00 | 1,178.25 | 2,248 |
| 20th Feb 2026 (Fri) | 1,163.00 | 1,163.00 | 1,131.00 | 1,126.75 | 2,872 |
| 19th Feb 2026 (Thu) | 1,148.50 | 1,244.50 | 1,148.50 | 1,219.25 | 1,294 |
| 18th Feb 2026 (Wed) | 1,045.00 | 1,103.00 | 1,045.00 | 1,103.00 | 138 |
| 17th Feb 2026 (Tue) | 1,095.00 | 1,095.00 | 1,028.00 | 1,045.00 | 814 |
| 16th Feb 2026 (Mon) | 1,040.00 | 1,090.00 | 1,040.00 | 1,090.00 | 1,021 |
| 13th Feb 2026 (Fri) | 1,018.75 | 1,040.00 | 1,018.75 | 1,040.00 | 103 |
| 12th Feb 2026 (Thu) | 1,100.00 | 1,100.00 | 1,053.00 | 1,018.75 | 3,363 |
| 11th Feb 2026 (Wed) | 1,020.00 | 1,127.50 | 1,010.00 | 1,133.50 | 17,772 |
| 10th Feb 2026 (Tue) | 1,100.00 | 1,100.00 | 937.25 | 968.375 | 11,536 |
| 9th Feb 2026 (Mon) | 1,165.50 | 1,165.50 | 1,165.50 | 1,198.00 | 996 |