| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 848.375 | 866.75 | 848.375 | 866.75 | 550 |
| 18th Dec 2025 (Thu) | 898.00 | 898.00 | 898.00 | 848.375 | 1,288 |
| 17th Dec 2025 (Wed) | 889.75 | 889.75 | 889.75 | 886.00 | 876 |
| 16th Dec 2025 (Tue) | 866.75 | 866.75 | 858.25 | 863.375 | 1,536 |
| 15th Dec 2025 (Mon) | 971.875 | 975.25 | 971.875 | 975.25 | 200 |
| 12th Dec 2025 (Fri) | 998.50 | 998.50 | 971.875 | 971.875 | 29 |
| 11th Dec 2025 (Thu) | 1,008.25 | 1,008.25 | 998.50 | 998.50 | 0 |
| 10th Dec 2025 (Wed) | 1,031.00 | 1,031.00 | 1,008.25 | 1,008.25 | 0 |
| 9th Dec 2025 (Tue) | 1,033.50 | 1,033.50 | 1,033.50 | 1,031.00 | 297 |
| 8th Dec 2025 (Mon) | 1,087.50 | 1,087.50 | 1,045.75 | 1,045.75 | 773 |
| 5th Dec 2025 (Fri) | 1,086.00 | 1,095.00 | 1,064.00 | 1,087.50 | 5,203 |
| 4th Dec 2025 (Thu) | 1,174.50 | 1,174.50 | 1,174.50 | 1,173.25 | 428 |
| 3rd Dec 2025 (Wed) | 1,133.00 | 1,133.00 | 1,133.00 | 1,157.50 | 360 |
| 2nd Dec 2025 (Tue) | 1,124.75 | 1,124.75 | 1,120.50 | 1,120.50 | 442 |
| 1st Dec 2025 (Mon) | 1,106.00 | 1,106.00 | 1,102.50 | 1,124.75 | 347 |
| 28th Nov 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,069.25 | 85 |
| 27th Nov 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,041.50 | 74 |
| 26th Nov 2025 (Wed) | 1,046.50 | 1,046.50 | 1,046.50 | 1,080.50 | 282 |
| 25th Nov 2025 (Tue) | 1,092.25 | 1,092.25 | 1,069.25 | 1,069.25 | 4 |
| 24th Nov 2025 (Mon) | 1,094.00 | 1,094.00 | 1,092.25 | 1,092.25 | 6 |
| 21st Nov 2025 (Fri) | 1,138.25 | 1,138.25 | 1,094.00 | 1,094.00 | 123 |
| 20th Nov 2025 (Thu) | 1,114.75 | 1,138.25 | 1,114.75 | 1,138.25 | 48 |
| 19th Nov 2025 (Wed) | 1,125.50 | 1,125.50 | 1,125.50 | 1,114.75 | 277 |
| 18th Nov 2025 (Tue) | 1,186.00 | 1,186.00 | 1,136.25 | 1,136.25 | 180 |
| 17th Nov 2025 (Mon) | 1,152.00 | 1,186.00 | 1,152.00 | 1,186.00 | 0 |
| 14th Nov 2025 (Fri) | 1,158.00 | 1,158.00 | 1,158.00 | 1,152.00 | 629 |
| 13th Nov 2025 (Thu) | 1,159.25 | 1,159.25 | 1,147.75 | 1,147.75 | 70 |
| 12th Nov 2025 (Wed) | 1,223.25 | 1,223.25 | 1,159.25 | 1,159.25 | 189 |
| 11th Nov 2025 (Tue) | 1,172.00 | 1,204.00 | 1,172.00 | 1,223.25 | 3,941 |
| 10th Nov 2025 (Mon) | 1,122.00 | 1,122.00 | 1,112.50 | 1,140.50 | 4,254 |
| 7th Nov 2025 (Fri) | 1,112.50 | 1,112.50 | 1,087.50 | 1,094.00 | 1,015 |
| 6th Nov 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,090.75 | 1,196 |
| 5th Nov 2025 (Wed) | 1,008.00 | 1,112.00 | 1,008.00 | 1,117.50 | 3,838 |
| 4th Nov 2025 (Tue) | 1,050.50 | 1,050.50 | 1,050.50 | 1,058.25 | 1,377 |
| 3rd Nov 2025 (Mon) | 989.50 | 1,015.50 | 989.50 | 1,015.50 | 63 |
| 31st Oct 2025 (Fri) | 1,021.50 | 1,021.50 | 989.50 | 989.50 | 583 |
| 30th Oct 2025 (Thu) | 996.25 | 996.25 | 982.00 | 1,021.50 | 3,584 |
| 29th Oct 2025 (Wed) | 974.75 | 974.75 | 974.75 | 985.625 | 1,209 |
| 28th Oct 2025 (Tue) | 950.50 | 950.50 | 938.50 | 938.50 | 13 |
| 27th Oct 2025 (Mon) | 941.75 | 941.75 | 941.75 | 950.50 | 1,567 |
| 24th Oct 2025 (Fri) | 934.00 | 934.00 | 934.00 | 943.875 | 1,415 |
| 23rd Oct 2025 (Thu) | 930.75 | 956.00 | 919.00 | 959.625 | 8,647 |
| 22nd Oct 2025 (Wed) | 819.875 | 861.625 | 819.875 | 861.625 | 991 |
| 21st Oct 2025 (Tue) | 797.625 | 819.875 | 797.625 | 819.875 | 1,342 |
| 20th Oct 2025 (Mon) | 800.625 | 800.625 | 797.625 | 797.625 | 1,143 |