| Price | 884.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 28.125p 3.24% |
| Buy | 901.75p |
| Sell | 890.25p |
| Buy / Sell 3LBP Shares | |
| Last Trade: | Buy 198.00 at 884.00p |
| Day's Volume: | 8,652 |
| Last Close: | 896.00p |
| Open: | 863.25p |
| ISIN: | XS2708145227 |
| Day's Range | 861.25p - 892.00p |
| 52wk Range: | 740.00p - 2,481.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 873.15577p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xl Bp (3LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 884.00p | Automatic Execution |
15:51:42 - 22-Nov-24 |
| Buy* | 225 | 885.00p | Automatic Execution |
15:43:41 - 22-Nov-24 |
| Buy* | 2 | 890.75p | SI Trade |
15:41:25 - 22-Nov-24 |
| Buy* | 564 | 888.00p | Automatic Execution |
15:29:46 - 22-Nov-24 |
| Sell* | 410 | 885.00p | SI Trade |
15:18:47 - 22-Nov-24 |
| Buy* | 561 | 892.00p | Automatic Execution |
15:03:08 - 22-Nov-24 |
| Sell* | 33 | 889.00p | SI Trade |
14:57:28 - 22-Nov-24 |
| Sell* | 64 | 888.00p | SI Trade |
14:56:15 - 22-Nov-24 |
| Buy* | 338 | 885.00p | Automatic Execution |
14:54:58 - 22-Nov-24 |
| Buy* | 100 | 885.50p | SI Trade |
14:38:48 - 22-Nov-24 |
