Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bp (3LBP) Share Price

Price 866.75p on 19-12-2025 at 19:25:10
Change 18.375p 2.17%
Buy 872.25p
Sell 861.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 837.75p
Day's Volume: 550
Last Close: 866.75p
Open: 848.375p
ISIN: XS2708145227
Day's Range 0.00p - 0.00p
52wk Range: 454.60p - 1,415.50p
Market Capitalisation: £N/A
VWAP: 837.72182p
Shares in Issue: N/A

Granite 3xl Bp (3LBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 837.75p Ordinary
 09:08:01 - 19-Dec-25
Buy* 500 837.719p Ordinary
 09:02:50 - 19-Dec-25
Buy* 63 846.50p Ordinary
 15:14:54 - 18-Dec-25
Buy* 56 879.25p Ordinary
 14:29:57 - 18-Dec-25
Buy* 17 880.75p Ordinary
 14:28:24 - 18-Dec-25
Buy* 56 881.25p Ordinary
 14:04:33 - 18-Dec-25
Sell* 538 875.00p Ordinary
 13:50:25 - 18-Dec-25
Sell* 280 898.00p Automatic Execution
 10:25:26 - 18-Dec-25
Buy* 57 898.25p Ordinary
 10:02:15 - 18-Dec-25
Buy* 24 881.25p Ordinary
 08:27:47 - 18-Dec-25
See more Granite 3xl Bp trades

Granite 3xl Bp (3LBP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 848.375 866.75 848.375 866.75 550
18th Dec 2025 (Thu) 898.00 898.00 898.00 848.375 1,288
17th Dec 2025 (Wed) 889.75 889.75 889.75 886.00 876
16th Dec 2025 (Tue) 866.75 866.75 858.25 863.375 1,536
15th Dec 2025 (Mon) 971.875 975.25 971.875 975.25 200
12th Dec 2025 (Fri) 998.50 998.50 971.875 971.875 29
11th Dec 2025 (Thu) 1,008.25 1,008.25 998.50 998.50 0
10th Dec 2025 (Wed) 1,031.00 1,031.00 1,008.25 1,008.25 0
9th Dec 2025 (Tue) 1,033.50 1,033.50 1,033.50 1,031.00 297
8th Dec 2025 (Mon) 1,087.50 1,087.50 1,045.75 1,045.75 773
5th Dec 2025 (Fri) 1,086.00 1,095.00 1,064.00 1,087.50 5,203
4th Dec 2025 (Thu) 1,174.50 1,174.50 1,174.50 1,173.25 428
3rd Dec 2025 (Wed) 1,133.00 1,133.00 1,133.00 1,157.50 360
2nd Dec 2025 (Tue) 1,124.75 1,124.75 1,120.50 1,120.50 442
1st Dec 2025 (Mon) 1,106.00 1,106.00 1,102.50 1,124.75 347
28th Nov 2025 (Fri) 1,080.00 1,080.00 1,080.00 1,069.25 85
27th Nov 2025 (Thu) 1,050.00 1,050.00 1,050.00 1,041.50 74
26th Nov 2025 (Wed) 1,046.50 1,046.50 1,046.50 1,080.50 282
25th Nov 2025 (Tue) 1,092.25 1,092.25 1,069.25 1,069.25 4
24th Nov 2025 (Mon) 1,094.00 1,094.00 1,092.25 1,092.25 6
21st Nov 2025 (Fri) 1,138.25 1,138.25 1,094.00 1,094.00 123
20th Nov 2025 (Thu) 1,114.75 1,138.25 1,114.75 1,138.25 48
19th Nov 2025 (Wed) 1,125.50 1,125.50 1,125.50 1,114.75 277
See more Granite 3xl Bp price history

Granite 3xl Bp (3LBP) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
11th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Granite 3xl Bp regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered