| Price | 1,735.50p on 08-04-2026 at 09:14:55 |
|---|---|
| Change | -485.25p -21.85% |
| Buy | 1,794.00p |
| Sell | 1,750.50p |
| Last Trade: | Buy 5.00 at 1,735.50p |
| Day's Volume: | 685 |
| Last Close: | 2,220.75p |
| Open: | 1,691.50p |
| ISIN: | XS2708145227 |
| Day's Range | 1,691.50p - 1,735.50p |
| 52wk Range: | 454.60p - 2,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,687.41022p |
| Shares in Issue: | N/A |
Granite 3xl Bp (3LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,735.50p | Automatic Execution |
10:01:18 - 08-Apr-26 |
| Buy* | 117 | 1,701.50p | Automatic Execution |
09:44:10 - 08-Apr-26 |
| Buy* | 108 | 1,701.50p | Automatic Execution |
09:44:10 - 08-Apr-26 |
| Sell* | 309 | 1,691.50p | Automatic Execution |
09:28:56 - 08-Apr-26 |
| Buy* | 58 | 1,699.00p | Ordinary |
08:39:12 - 08-Apr-26 |
| Sell* | 43 | 1,631.00p | Ordinary |
08:28:59 - 08-Apr-26 |
| Sell* | 45 | 1,622.50p | Ordinary |
08:27:56 - 08-Apr-26 |
| Buy* | 44 | 2,228.50p | Ordinary |
15:53:03 - 07-Apr-26 |
| Sell* | 127 | 2,152.067p | Ordinary |
11:04:30 - 07-Apr-26 |
| Buy* | 45 | 2,176.96p | Ordinary |
09:59:06 - 07-Apr-26 |
Granite 3xl Bp (3LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
| 11th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
