| Price | 598.00p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | 8.00p 1.37% |
| Buy | 597.00p |
| Sell | 588.75p |
| Buy / Sell 3LBP Shares | |
| Last Trade: | Buy 12.00 at 597.00p |
| Day's Volume: | 1,227 |
| Last Close: | 592.875p |
| Open: | 598.00p |
| ISIN: | XS2708145227 |
| Day's Range | 598.00p - 598.00p |
| 52wk Range: | 454.60p - 1,796.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 597.5379p |
| Shares in Issue: | N/A |
Granite 3xl Bp (3LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 597.00p | SI Trade |
16:19:35 - 09-Jun-25 |
| Buy* | 15 | 585.00p | SI Trade |
14:33:21 - 09-Jun-25 |
| Buy* | 15 | 587.75p | SI Trade |
14:32:28 - 09-Jun-25 |
| Buy* | 15 | 590.00p | SI Trade |
14:22:42 - 09-Jun-25 |
| Buy* | 150 | 595.00p | SI Trade |
12:59:48 - 09-Jun-25 |
| Buy* | 11 | 627.75p | SI Trade |
12:16:44 - 09-Jun-25 |
| Buy* | 100 | 598.50p | SI Trade |
11:55:58 - 09-Jun-25 |
| Buy* | 903 | 598.00p | Automatic Execution |
11:55:25 - 09-Jun-25 |
| Buy* | 2 | 593.50p | SI Trade |
10:45:04 - 09-Jun-25 |
| Buy* | 3 | 595.00p | SI Trade |
10:25:51 - 09-Jun-25 |
Granite 3xl Bp (3LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
| 11th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
