| Price | 1,193.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 56.50p 4.97% |
| Buy | 1,194.00p |
| Sell | 1,192.00p |
| Last Trade: | Sell 276.00 at 1,149.50p |
| Day's Volume: | 276 |
| Last Close: | 1,193.00p |
| Open: | 1,136.50p |
| ISIN: | XS2708145227 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 454.60p - 1,415.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.50p |
| Shares in Issue: | N/A |
Granite 3xl Bp (3LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 1,149.50p | Ordinary |
12:31:16 - 06-Feb-26 |
| Buy* | 42 | 1,168.50p | Ordinary |
15:21:34 - 05-Feb-26 |
| Sell* | 17 | 1,143.00p | Automatic Execution |
14:27:57 - 05-Feb-26 |
| Buy* | 20 | 1,186.00p | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Buy* | 19 | 1,200.50p | Automatic Execution |
08:06:25 - 05-Feb-26 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
12:41:06 - 04-Feb-26 |
| Sell* | 37 | 1,194.50p | Automatic Execution |
11:49:19 - 04-Feb-26 |
| Sell* | 43 | 1,195.50p | Automatic Execution |
11:04:20 - 04-Feb-26 |
| Buy* | 222 | 1,202.00p | Ordinary |
11:00:55 - 04-Feb-26 |
| Sell* | 24 | 1,180.00p | Automatic Execution |
08:05:16 - 04-Feb-26 |
Granite 3xl Bp (3LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
| 11th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
