| Price | 786.00p on 23-07-2025 at 18:15:08 |
|---|---|
| Change | 19.125p 2.48% |
| Buy | 797.00p |
| Sell | 785.75p |
| Last Trade: | Buy 295.00 at 786.00p |
| Day's Volume: | 9,137 |
| Last Close: | 791.375p |
| Open: | 793.00p |
| ISIN: | XS2708145227 |
| Day's Range | 786.00p - 803.00p |
| 52wk Range: | 454.60p - 1,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 794.59125p |
| Shares in Issue: | N/A |
Granite 3xl Bp (3LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 786.00p | Automatic Execution |
15:07:31 - 23-Jul-25 |
| Buy* | 1,122 | 786.00p | Automatic Execution |
15:07:31 - 23-Jul-25 |
| Buy* | 25 | 790.25p | SI Trade |
14:55:25 - 23-Jul-25 |
| Buy* | 20 | 789.25p | SI Trade |
14:54:10 - 23-Jul-25 |
| Buy* | 5 | 790.50p | SI Trade |
14:53:49 - 23-Jul-25 |
| Buy* | 15 | 788.75p | SI Trade |
14:53:22 - 23-Jul-25 |
| Buy* | 5 | 791.00p | SI Trade |
14:52:55 - 23-Jul-25 |
| Buy* | 854 | 799.00p | Automatic Execution |
14:35:28 - 23-Jul-25 |
| Sell* | 2,035 | 795.00p | Ordinary |
14:35:14 - 23-Jul-25 |
| Buy* | 743 | 797.00p | Automatic Execution |
14:34:06 - 23-Jul-25 |
Granite 3xl Bp (3LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
| 11th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
