Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Price

Price 17,650.00p on 23-07-2025 at 18:50:04
Change 500.00p 2.92%
Buy 17,800.00p
Sell 17,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,600.00p
Day's Volume: 124
Last Close: 17,650.00p
Open: 17,150.00p
ISIN: XS2708145904
Day's Range 0.00p - 0.00p
52wk Range: 4,864.00p - 18,600.00p
Market Capitalisation: £N/A
VWAP: 17,420.16129p
Shares in Issue: N/A

Granite 3xl Bar (3LBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,600.00p SI Trade
 15:36:02 - 23-Jul-25
Unknown* 0 17,400.00p SI Trade
 15:01:06 - 23-Jul-25
Buy* 3 17,600.00p SI Trade
 14:57:11 - 23-Jul-25
Sell* 18 17,400.00p SI Trade
 14:49:36 - 23-Jul-25
Sell* 2 17,600.00p SI Trade
 14:40:25 - 23-Jul-25
Sell* 3 17,600.00p SI Trade
 14:40:25 - 23-Jul-25
Sell* 17 17,500.00p SI Trade
 14:38:49 - 23-Jul-25
Unknown* 0 17,200.00p SI Trade
 14:17:51 - 23-Jul-25
Unknown* 0 17,200.00p SI Trade
 14:15:07 - 23-Jul-25
Buy* 2 17,100.00p SI Trade
 12:53:12 - 23-Jul-25
See more Granite 3xl Bar trades

Granite 3xl Bar (3LBC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 17,150.00 17,650.00 17,150.00 17,650.00 124
22nd Jul 2025 (Tue) 17,300.00 17,400.00 17,000.00 17,150.00 421
21st Jul 2025 (Mon) 17,150.00 17,650.00 17,150.00 17,650.00 10
18th Jul 2025 (Fri) 17,000.00 17,000.00 17,000.00 17,150.00 174
17th Jul 2025 (Thu) 17,600.00 18,600.00 17,600.00 17,250.00 627
16th Jul 2025 (Wed) 16,500.00 16,500.00 16,500.00 16,500.00 16
15th Jul 2025 (Tue) 16,500.00 16,600.00 16,100.00 16,500.00 580
14th Jul 2025 (Mon) 15,700.00 15,700.00 15,700.00 16,550.00 51
11th Jul 2025 (Fri) 15,700.00 15,800.00 15,700.00 15,950.00 159
10th Jul 2025 (Thu) 16,200.00 16,500.00 16,200.00 16,700.00 1,147
9th Jul 2025 (Wed) 15,600.00 15,800.00 15,600.00 16,050.00 134
8th Jul 2025 (Tue) 15,250.00 15,500.00 15,250.00 15,500.00 22
7th Jul 2025 (Mon) 15,300.00 15,300.00 15,300.00 15,250.00 270
4th Jul 2025 (Fri) 14,700.00 14,700.00 14,700.00 14,700.00 220
3rd Jul 2025 (Thu) 14,300.00 14,300.00 14,300.00 14,950.00 255
2nd Jul 2025 (Wed) 15,500.00 15,600.00 14,000.00 14,100.00 1,491
1st Jul 2025 (Tue) 14,900.00 15,000.00 14,700.00 14,650.00 475
30th Jun 2025 (Mon) 15,900.00 15,900.00 15,600.00 15,700.00 95
27th Jun 2025 (Fri) 15,700.00 16,000.00 15,500.00 15,750.00 1,256
26th Jun 2025 (Thu) 15,050.00 15,050.00 15,000.00 15,000.00 97
25th Jun 2025 (Wed) 14,700.00 14,700.00 14,400.00 15,050.00 633
24th Jun 2025 (Tue) 14,700.00 15,200.00 14,700.00 15,250.00 787
See more Granite 3xl Bar price history

Granite 3xl Bar (3LBC) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Bar regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered