| Price | 9,116.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -601.00p -6.06% |
| Buy | 9,393.00p |
| Sell | 9,243.00p |
| Buy / Sell 3LBC Shares | |
| Last Trade: | Unknown 215.00 at 9,455.1801p |
| Day's Volume: | 1,161 |
| Last Close: | 9,318.00p |
| Open: | 9,671.00p |
| ISIN: | XS2708145904 |
| Day's Range | 9,023.00p - 9,671.00p |
| 52wk Range: | 1,839.50p - 9,920.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,143.94057p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xl Bar (3LBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 9,455.1801p | Ordinary |
14:37:07 - 20-Nov-24 |
| Sell* | 21 | 9,316.00p | SI Trade |
15:57:05 - 22-Nov-24 |
| Sell* | 10 | 9,311.00p | SI Trade |
15:55:10 - 22-Nov-24 |
| Sell* | 14 | 9,224.00p | SI Trade |
14:56:40 - 22-Nov-24 |
| Sell* | 10 | 9,119.00p | SI Trade |
13:31:00 - 22-Nov-24 |
| Buy* | 31 | 9,115.00p | SI Trade |
12:35:44 - 22-Nov-24 |
| Buy* | 98 | 9,116.00p | Automatic Execution |
12:35:43 - 22-Nov-24 |
| Buy* | 7 | 9,117.00p | SI Trade |
12:35:43 - 22-Nov-24 |
| Sell* | 250 | 9,110.00p | Automatic Execution |
12:35:42 - 22-Nov-24 |
| Buy* | 100 | 9,110.00p | Automatic Execution |
12:35:42 - 22-Nov-24 |
