Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Price

Price 37,200.00p on 19-12-2025 at 19:40:04
Change 1,300.00p 3.63%
Buy 37,400.00p
Sell 36,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 37,200.00p
Day's Volume: 72
Last Close: 37,100.00p
Open: 36,200.00p
ISIN: XS2708145904
Day's Range 36,200.00p - 37,200.00p
52wk Range: 5,400.00p - 37,200.00p
Market Capitalisation: £N/A
VWAP: 36,956.11111p
Shares in Issue: N/A

Granite 3xl Bar (3LBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 37,200.00p Automatic Execution
 15:11:05 - 19-Dec-25
Buy* 25 37,200.00p Automatic Execution
 15:11:05 - 19-Dec-25
Buy* 11 37,000.00p Ordinary
 14:44:43 - 19-Dec-25
Buy* 20 36,792.00p Ordinary
 14:11:08 - 19-Dec-25
Buy* 2 36,600.00p Ordinary
 12:26:12 - 19-Dec-25
Sell* 6 36,200.00p Automatic Execution
 08:37:20 - 19-Dec-25
Buy* 5 35,570.963p Ordinary
 11:44:39 - 17-Dec-25
Buy* 70 33,200.00p Automatic Execution
 08:05:01 - 16-Dec-25
Buy* 10 33,000.00p Automatic Execution
 11:40:10 - 12-Dec-25
Buy* 26 31,381.489p Ordinary
 15:13:46 - 10-Dec-25
See more Granite 3xl Bar trades

Granite 3xl Bar (3LBC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 36,200.00 37,200.00 36,200.00 37,100.00 72
18th Dec 2025 (Thu) 35,600.00 36,000.00 35,600.00 35,800.00 58
17th Dec 2025 (Wed) 33,000.00 34,700.00 33,000.00 34,700.00 5
16th Dec 2025 (Tue) 33,200.00 33,200.00 33,200.00 33,000.00 70
15th Dec 2025 (Mon) 32,000.00 34,100.00 32,000.00 34,100.00 0
12th Dec 2025 (Fri) 33,000.00 33,000.00 33,000.00 32,000.00 10
11th Dec 2025 (Thu) 31,000.00 32,400.00 31,000.00 32,400.00 0
10th Dec 2025 (Wed) 31,200.00 31,200.00 31,200.00 31,000.00 70
9th Dec 2025 (Tue) 30,400.00 30,800.00 30,400.00 30,800.00 10
8th Dec 2025 (Mon) 29,900.00 30,400.00 29,900.00 30,400.00 16
5th Dec 2025 (Fri) 31,600.00 31,800.00 31,600.00 29,900.00 667
4th Dec 2025 (Thu) 31,000.00 31,400.00 31,000.00 30,800.00 110
3rd Dec 2025 (Wed) 30,300.00 30,300.00 29,500.00 29,500.00 0
2nd Dec 2025 (Tue) 29,600.00 29,600.00 29,600.00 30,300.00 51
1st Dec 2025 (Mon) 28,800.00 28,800.00 28,800.00 29,000.00 92
28th Nov 2025 (Fri) 29,200.00 29,400.00 29,000.00 29,100.00 1,219
27th Nov 2025 (Thu) 28,200.00 28,200.00 28,200.00 29,000.00 101
26th Nov 2025 (Wed) 26,000.00 27,800.00 25,800.00 27,800.00 985
25th Nov 2025 (Tue) 24,200.00 25,000.00 24,000.00 25,200.00 645
24th Nov 2025 (Mon) 23,600.00 23,600.00 23,600.00 23,500.00 463
21st Nov 2025 (Fri) 22,200.00 22,200.00 22,000.00 22,200.00 529
20th Nov 2025 (Thu) 24,000.00 24,000.00 24,000.00 23,300.00 40
19th Nov 2025 (Wed) 23,400.00 24,000.00 23,400.00 23,600.00 139
See more Granite 3xl Bar price history

Granite 3xl Bar (3LBC) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Bar regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered