Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Price

Price 38,000.00p on 06-02-2026 at 19:40:05
Change 2,600.00p 7.37%
Buy 38,200.00p
Sell 37,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 38,000.00p
Day's Volume: 262
Last Close: 37,900.00p
Open: 35,000.00p
ISIN: XS2708145904
Day's Range 35,000.00p - 38,200.00p
52wk Range: 5,400.00p - 45,000.00p
Market Capitalisation: £N/A
VWAP: 36,937.48282p
Shares in Issue: N/A

Granite 3xl Bar (3LBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 38,000.00p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 1 38,000.00p Automatic Execution
 15:08:23 - 06-Feb-26
Buy* 1 38,000.00p Automatic Execution
 15:08:22 - 06-Feb-26
Buy* 1 38,200.00p Automatic Execution
 15:06:29 - 06-Feb-26
Buy* 1 38,200.00p Automatic Execution
 15:05:18 - 06-Feb-26
Buy* 1 38,200.00p Automatic Execution
 15:05:16 - 06-Feb-26
Buy* 1 38,200.00p Automatic Execution
 15:05:14 - 06-Feb-26
Buy* 1 38,200.00p Automatic Execution
 15:04:21 - 06-Feb-26
Sell* 10 38,000.00p Automatic Execution
 15:04:21 - 06-Feb-26
Buy* 9 38,190.438p Ordinary
 14:43:58 - 06-Feb-26
See more Granite 3xl Bar trades

Granite 3xl Bar (3LBC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35,000.00 38,200.00 35,000.00 37,900.00 262
5th Feb 2026 (Thu) 40,200.00 40,200.00 36,200.00 35,300.00 76
4th Feb 2026 (Wed) 44,400.00 44,400.00 40,000.00 39,800.00 2,106
3rd Feb 2026 (Tue) 44,800.00 45,000.00 43,600.00 44,100.00 1,681
2nd Feb 2026 (Mon) 39,800.00 42,800.00 39,800.00 43,100.00 2,346
30th Jan 2026 (Fri) 40,000.00 40,800.00 39,800.00 40,100.00 1,623
29th Jan 2026 (Thu) 38,600.00 39,600.00 38,600.00 38,600.00 123
28th Jan 2026 (Wed) 38,800.00 38,800.00 38,800.00 38,900.00 69
27th Jan 2026 (Tue) 40,800.00 41,800.00 40,800.00 41,300.00 133
26th Jan 2026 (Mon) 39,400.00 39,400.00 39,400.00 39,300.00 29
23rd Jan 2026 (Fri) 39,000.00 39,000.00 39,000.00 38,800.00 79
22nd Jan 2026 (Thu) 41,000.00 41,200.00 40,600.00 40,300.00 285
21st Jan 2026 (Wed) 37,000.00 38,400.00 36,800.00 38,300.00 1,389
20th Jan 2026 (Tue) 38,600.00 38,600.00 38,000.00 38,900.00 130
19th Jan 2026 (Mon) 38,600.00 39,400.00 38,400.00 39,200.00 275
16th Jan 2026 (Fri) 40,200.00 40,400.00 40,000.00 41,000.00 877
15th Jan 2026 (Thu) 40,400.00 40,400.00 40,400.00 39,900.00 62
14th Jan 2026 (Wed) 39,600.00 39,600.00 38,800.00 39,200.00 1,734
13th Jan 2026 (Tue) 38,800.00 38,800.00 38,800.00 38,500.00 25
12th Jan 2026 (Mon) 36,200.00 37,400.00 36,000.00 37,600.00 740
9th Jan 2026 (Fri) 40,800.00 40,800.00 40,800.00 40,700.00 35
8th Jan 2026 (Thu) 40,200.00 40,600.00 40,200.00 40,300.00 1,315
7th Jan 2026 (Wed) 41,000.00 41,000.00 39,400.00 39,500.00 539
See more Granite 3xl Bar price history

Granite 3xl Bar (3LBC) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Bar regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered