Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Price

Price 26,800.00p on 08-04-2026 at 09:13:13
Change 5,500.00p 25.82%
Buy 27,000.00p
Sell 26,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 26,800.00p
Day's Volume: 438
Last Close: 21,300.00p
Open: 26,200.00p
ISIN: XS2708145904
Day's Range 26,200.00p - 26,800.00p
52wk Range: 7,850.00p - 45,000.00p
Market Capitalisation: £N/A
VWAP: 26,347.41797p
Shares in Issue: N/A

Granite 3xl Bar (3LBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 26,800.00p Automatic Execution
 10:01:21 - 08-Apr-26
Buy* 19 26,800.00p Automatic Execution
 10:01:21 - 08-Apr-26
Buy* 10 26,800.00p Automatic Execution
 10:01:21 - 08-Apr-26
Sell* 9 26,200.00p Automatic Execution
 09:45:35 - 08-Apr-26
Buy* 40 26,800.00p Automatic Execution
 09:34:23 - 08-Apr-26
Sell* 61 26,200.00p Automatic Execution
 09:27:18 - 08-Apr-26
Sell* 48 26,200.00p Automatic Execution
 09:27:18 - 08-Apr-26
Sell* 2 26,200.00p Automatic Execution
 09:27:18 - 08-Apr-26
Sell* 22 26,400.00p Automatic Execution
 09:10:30 - 08-Apr-26
Sell* 42 26,408.00p Ordinary
 08:32:44 - 08-Apr-26
See more Granite 3xl Bar trades

Granite 3xl Bar (3LBC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 23,200.00 23,200.00 21,600.00 21,300.00 2,452
6th Apr 2026 (Mon) 22,100.00 22,100.00 22,100.00 22,100.00 0
3rd Apr 2026 (Fri) 22,100.00 22,100.00 22,100.00 22,100.00 0
2nd Apr 2026 (Thu) 21,200.00 22,000.00 20,600.00 22,100.00 288
1st Apr 2026 (Wed) 22,000.00 22,000.00 21,800.00 22,000.00 389
31st Mar 2026 (Tue) 18,900.00 19,600.00 18,900.00 19,150.00 263
30th Mar 2026 (Mon) 18,200.00 18,450.00 18,200.00 18,450.00 0
27th Mar 2026 (Fri) 18,000.00 18,100.00 18,000.00 18,200.00 38
26th Mar 2026 (Thu) 18,600.00 18,600.00 18,600.00 18,400.00 3
25th Mar 2026 (Wed) 20,200.00 20,200.00 19,900.00 19,800.00 1,138
24th Mar 2026 (Tue) 18,500.00 18,600.00 18,500.00 18,400.00 137
23rd Mar 2026 (Mon) 15,900.00 19,300.00 15,400.00 18,200.00 3,036
20th Mar 2026 (Fri) 20,000.00 20,200.00 16,800.00 17,100.00 8,134
19th Mar 2026 (Thu) 19,300.00 19,300.00 17,500.00 18,050.00 1,782
18th Mar 2026 (Wed) 20,200.00 21,000.00 20,200.00 21,000.00 1
17th Mar 2026 (Tue) 19,500.00 21,000.00 19,500.00 20,200.00 1,240
16th Mar 2026 (Mon) 18,900.00 18,900.00 18,500.00 19,400.00 100
13th Mar 2026 (Fri) 19,200.00 19,700.00 18,700.00 19,150.00 1,335
12th Mar 2026 (Thu) 23,000.00 23,400.00 19,600.00 19,450.00 367
11th Mar 2026 (Wed) 23,600.00 24,200.00 22,800.00 22,800.00 24
10th Mar 2026 (Tue) 24,000.00 24,800.00 23,800.00 24,200.00 1,845
9th Mar 2026 (Mon) 20,000.00 21,400.00 19,200.00 21,200.00 1,349
See more Granite 3xl Bar price history

Granite 3xl Bar (3LBC) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Bar regulatory news
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered