| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37,100.00 | 38,100.00 | 37,100.00 | 38,100.00 | 0 |
| 9th Jul 2026 (Thu) | 34,900.00 | 37,100.00 | 34,900.00 | 37,100.00 | 6 |
| 8th Jul 2026 (Wed) | 35,000.00 | 36,800.00 | 35,000.00 | 34,900.00 | 89 |
| 7th Jul 2026 (Tue) | 40,000.00 | 40,400.00 | 40,000.00 | 39,700.00 | 22 |
| 6th Jul 2026 (Mon) | 41,200.00 | 42,000.00 | 41,200.00 | 42,500.00 | 131 |
| 3rd Jul 2026 (Fri) | 41,000.00 | 41,000.00 | 41,000.00 | 40,500.00 | 19 |
| 2nd Jul 2026 (Thu) | 38,800.00 | 40,600.00 | 38,800.00 | 40,500.00 | 1,359 |
| 1st Jul 2026 (Wed) | 38,000.00 | 38,400.00 | 37,400.00 | 39,200.00 | 179 |
| 30th Jun 2026 (Tue) | 38,000.00 | 38,000.00 | 38,000.00 | 37,700.00 | 7 |
| 29th Jun 2026 (Mon) | 38,000.00 | 38,000.00 | 37,600.00 | 37,500.00 | 25 |
| 26th Jun 2026 (Fri) | 40,000.00 | 40,000.00 | 38,600.00 | 38,400.00 | 31 |
| 25th Jun 2026 (Thu) | 38,800.00 | 40,200.00 | 38,800.00 | 39,600.00 | 515 |
| 24th Jun 2026 (Wed) | 38,200.00 | 38,200.00 | 38,200.00 | 37,900.00 | 38 |
| 23rd Jun 2026 (Tue) | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 17 |
| 22nd Jun 2026 (Mon) | 37,600.00 | 40,000.00 | 37,600.00 | 40,000.00 | 229 |
| 19th Jun 2026 (Fri) | 35,400.00 | 35,400.00 | 35,200.00 | 35,200.00 | 62 |
| 18th Jun 2026 (Thu) | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 63 |
| 17th Jun 2026 (Wed) | 35,600.00 | 36,800.00 | 35,600.00 | 36,700.00 | 616 |
| 16th Jun 2026 (Tue) | 32,800.00 | 34,000.00 | 32,800.00 | 33,700.00 | 77 |
| 15th Jun 2026 (Mon) | 34,800.00 | 34,800.00 | 33,000.00 | 33,400.00 | 143 |
| 12th Jun 2026 (Fri) | 29,600.00 | 30,400.00 | 29,600.00 | 30,700.00 | 193 |
| 11th Jun 2026 (Thu) | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0 |
| 10th Jun 2026 (Wed) | 26,400.00 | 26,400.00 | 26,000.00 | 26,600.00 | 73 |
| 9th Jun 2026 (Tue) | 28,800.00 | 28,800.00 | 27,100.00 | 27,100.00 | 0 |
| 8th Jun 2026 (Mon) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 36 |
| 5th Jun 2026 (Fri) | 28,600.00 | 28,600.00 | 28,600.00 | 28,800.00 | 158 |
| 4th Jun 2026 (Thu) | 28,600.00 | 28,800.00 | 28,000.00 | 29,300.00 | 90 |
| 3rd Jun 2026 (Wed) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 9 |
| 2nd Jun 2026 (Tue) | 29,000.00 | 30,000.00 | 29,000.00 | 30,900.00 | 191 |
| 1st Jun 2026 (Mon) | 27,600.00 | 27,600.00 | 27,600.00 | 28,000.00 | 39 |
| 29th May 2026 (Fri) | 28,600.00 | 29,800.00 | 28,600.00 | 29,000.00 | 315 |
| 28th May 2026 (Thu) | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 0 |
| 27th May 2026 (Wed) | 28,000.00 | 28,800.00 | 27,800.00 | 27,800.00 | 294 |
| 26th May 2026 (Tue) | 27,200.00 | 28,200.00 | 27,200.00 | 27,800.00 | 334 |
| 25th May 2026 (Mon) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 22nd May 2026 (Fri) | 26,600.00 | 26,600.00 | 25,000.00 | 25,000.00 | 210 |
| 21st May 2026 (Thu) | 25,400.00 | 26,000.00 | 25,400.00 | 26,100.00 | 286 |
| 20th May 2026 (Wed) | 25,000.00 | 25,600.00 | 25,000.00 | 25,800.00 | 138 |
| 19th May 2026 (Tue) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 54 |
| 18th May 2026 (Mon) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21 |
| 15th May 2026 (Fri) | 22,200.00 | 23,200.00 | 22,000.00 | 22,200.00 | 234 |
| 14th May 2026 (Thu) | 24,400.00 | 24,400.00 | 24,000.00 | 24,800.00 | 79 |
| 13th May 2026 (Wed) | 23,000.00 | 23,000.00 | 22,200.00 | 22,600.00 | 327 |