| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 26,800.00 | 26,800.00 | 26,800.00 | 26,700.00 | 418 |
| 28th Sep 2026 (Mon) | 27,200.00 | 27,200.00 | 26,600.00 | 27,200.00 | 47 |
| 25th Sep 2026 (Fri) | 26,800.00 | 27,200.00 | 26,800.00 | 27,400.00 | 166 |
| 24th Sep 2026 (Thu) | 26,400.00 | 26,800.00 | 25,600.00 | 26,100.00 | 329 |
| 23rd Sep 2026 (Wed) | 28,800.00 | 28,800.00 | 27,000.00 | 26,800.00 | 154 |
| 22nd Sep 2026 (Tue) | 27,800.00 | 29,400.00 | 27,800.00 | 28,100.00 | 228 |
| 21st Sep 2026 (Mon) | 28,800.00 | 29,400.00 | 28,800.00 | 28,200.00 | 124 |
| 18th Sep 2026 (Fri) | 30,400.00 | 30,400.00 | 28,200.00 | 28,300.00 | 153 |
| 17th Sep 2026 (Thu) | 29,600.00 | 30,600.00 | 29,400.00 | 30,400.00 | 55 |
| 16th Sep 2026 (Wed) | 29,800.00 | 29,800.00 | 29,400.00 | 29,600.00 | 15 |
| 15th Sep 2026 (Tue) | 28,800.00 | 30,200.00 | 28,000.00 | 28,000.00 | 191 |
| 14th Sep 2026 (Mon) | 31,400.00 | 31,400.00 | 30,000.00 | 30,100.00 | 21 |
| 11th Sep 2026 (Fri) | 33,200.00 | 33,200.00 | 33,200.00 | 33,000.00 | 10 |
| 10th Sep 2026 (Thu) | 31,400.00 | 31,400.00 | 31,200.00 | 31,200.00 | 51 |
| 9th Sep 2026 (Wed) | 31,600.00 | 31,800.00 | 31,600.00 | 32,000.00 | 63 |
| 8th Sep 2026 (Tue) | 34,600.00 | 34,600.00 | 34,100.00 | 34,100.00 | 0 |
| 7th Sep 2026 (Mon) | 34,400.00 | 34,400.00 | 34,400.00 | 34,600.00 | 14 |
| 4th Sep 2026 (Fri) | 33,800.00 | 33,800.00 | 33,800.00 | 34,100.00 | 18 |
| 3rd Sep 2026 (Thu) | 32,200.00 | 33,600.00 | 32,200.00 | 33,500.00 | 98 |
| 2nd Sep 2026 (Wed) | 31,600.00 | 31,800.00 | 30,200.00 | 31,800.00 | 172 |
| 1st Sep 2026 (Tue) | 32,000.00 | 32,400.00 | 30,600.00 | 32,000.00 | 119 |
| 31st Aug 2026 (Mon) | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0 |
| 28th Aug 2026 (Fri) | 33,200.00 | 34,200.00 | 33,200.00 | 33,900.00 | 434 |
| 27th Aug 2026 (Thu) | 35,200.00 | 35,200.00 | 34,800.00 | 33,400.00 | 37 |
| 26th Aug 2026 (Wed) | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 7 |
| 25th Aug 2026 (Tue) | 34,800.00 | 34,800.00 | 34,600.00 | 34,800.00 | 34 |
| 24th Aug 2026 (Mon) | 33,600.00 | 33,600.00 | 33,600.00 | 33,900.00 | 15 |
| 21st Aug 2026 (Fri) | 32,600.00 | 33,200.00 | 32,600.00 | 33,200.00 | 115 |
| 20th Aug 2026 (Thu) | 34,400.00 | 34,400.00 | 33,400.00 | 33,100.00 | 117 |
| 19th Aug 2026 (Wed) | 35,400.00 | 37,000.00 | 34,800.00 | 34,600.00 | 91 |
| 18th Aug 2026 (Tue) | 37,000.00 | 38,000.00 | 36,200.00 | 36,200.00 | 322 |
| 17th Aug 2026 (Mon) | 39,500.00 | 39,500.00 | 38,600.00 | 38,600.00 | 0 |
| 14th Aug 2026 (Fri) | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0 |
| 13th Aug 2026 (Thu) | 40,600.00 | 40,600.00 | 40,600.00 | 39,500.00 | 34 |
| 12th Aug 2026 (Wed) | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 40 |
| 11th Aug 2026 (Tue) | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 39 |
| 10th Aug 2026 (Mon) | 38,400.00 | 39,000.00 | 38,400.00 | 39,500.00 | 70 |
| 7th Aug 2026 (Fri) | 41,300.00 | 41,300.00 | 39,400.00 | 39,400.00 | 0 |
| 6th Aug 2026 (Thu) | 41,600.00 | 41,800.00 | 41,600.00 | 41,300.00 | 113 |
| 5th Aug 2026 (Wed) | 39,200.00 | 40,600.00 | 38,800.00 | 39,800.00 | 312 |
| 4th Aug 2026 (Tue) | 37,600.00 | 38,600.00 | 37,600.00 | 39,500.00 | 76 |
| 3rd Aug 2026 (Mon) | 37,200.00 | 37,200.00 | 37,200.00 | 37,400.00 | 30 |
| 31st Jul 2026 (Fri) | 37,400.00 | 38,400.00 | 36,200.00 | 36,500.00 | 265 |
| 30th Jul 2026 (Thu) | 32,200.00 | 34,600.00 | 32,200.00 | 36,700.00 | 166 |