Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 37,000.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 10 37,000.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 15 37,400.00p Automatic Execution
 10:14:19 - 13-Jul-26
Sell* 2 37,400.00p Automatic Execution
 10:14:19 - 13-Jul-26
Buy* 5 37,184.007p Ordinary
 09:11:23 - 13-Jul-26
Buy* 6 36,787.269p Ordinary
 09:05:17 - 09-Jul-26
Buy* 8 35,191.505p Ordinary
 16:23:47 - 08-Jul-26
Buy* 5 35,387.257p Ordinary
 16:15:50 - 08-Jul-26
Sell* 4 36,200.00p Automatic Execution
 15:39:28 - 08-Jul-26
Sell* 1 36,200.00p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 13 36,200.00p Automatic Execution
 15:36:51 - 08-Jul-26
Sell* 8 36,800.00p Automatic Execution
 15:16:31 - 08-Jul-26
Sell* 10 36,800.00p Automatic Execution
 15:15:45 - 08-Jul-26
Buy* 6 37,400.00p Ordinary
 15:08:23 - 08-Jul-26
Buy* 10 35,999.156p Ordinary
 12:28:43 - 08-Jul-26
Buy* 7 35,200.00p Automatic Execution
 11:11:15 - 08-Jul-26
Buy* 8 35,000.00p Automatic Execution
 11:11:15 - 08-Jul-26
Sell* 9 36,014.40p Ordinary
 09:31:31 - 08-Jul-26
Sell* 5 39,600.00p Ordinary
 15:59:49 - 07-Jul-26
Buy* 16 40,400.00p Automatic Execution
 14:34:15 - 07-Jul-26
Sell* 1 40,000.00p Automatic Execution
 11:50:18 - 07-Jul-26
Sell* 45 42,000.00p Automatic Execution
 16:20:54 - 06-Jul-26
Sell* 6 42,000.00p Automatic Execution
 16:20:54 - 06-Jul-26
Sell* 20 41,600.00p Automatic Execution
 14:56:38 - 06-Jul-26
Buy* 20 41,200.00p Automatic Execution
 14:23:25 - 06-Jul-26
Sell* 40 41,001.5001p Ordinary
 14:03:33 - 06-Jul-26
Buy* 10 40,600.00p Automatic Execution
 16:00:51 - 02-Jul-26
Sell* 13 40,200.032p Ordinary
 15:55:24 - 02-Jul-26
Sell* 13 40,400.00p Automatic Execution
 15:35:05 - 02-Jul-26
Sell* 40 40,400.00p Automatic Execution
 15:28:14 - 02-Jul-26
Sell* 13 40,600.00p Automatic Execution
 14:45:49 - 02-Jul-26
Sell* 62 40,600.00p Automatic Execution
 14:43:43 - 02-Jul-26
Buy* 54 40,400.00p Automatic Execution
 14:43:37 - 02-Jul-26
Buy* 40 40,400.00p Automatic Execution
 14:43:37 - 02-Jul-26
Sell* 16 40,400.00p Automatic Execution
 14:43:37 - 02-Jul-26
Sell* 9 40,400.00p Automatic Execution
 14:43:37 - 02-Jul-26
Sell* 98 40,600.00p Automatic Execution
 14:43:37 - 02-Jul-26
Sell* 36 40,400.00p Automatic Execution
 14:29:31 - 02-Jul-26
Sell* 36 40,400.00p Automatic Execution
 14:29:22 - 02-Jul-26
Sell* 33 40,400.00p Automatic Execution
 14:29:19 - 02-Jul-26
Sell* 4 40,600.00p Automatic Execution
 14:29:19 - 02-Jul-26
Sell* 12 40,400.00p Automatic Execution
 14:29:16 - 02-Jul-26
Sell* 13 40,600.00p Automatic Execution
 14:29:16 - 02-Jul-26
Sell* 12 40,600.00p Automatic Execution
 14:29:16 - 02-Jul-26
Sell* 35 40,400.00p Automatic Execution
 14:29:13 - 02-Jul-26
Sell* 2 40,600.00p Automatic Execution
 14:29:13 - 02-Jul-26
Sell* 37 40,400.00p Automatic Execution
 14:28:37 - 02-Jul-26
Sell* 32 40,400.00p Automatic Execution
 14:28:28 - 02-Jul-26
Sell* 5 40,600.00p Automatic Execution
 14:28:28 - 02-Jul-26
Sell* 12 40,400.00p Automatic Execution
 14:28:25 - 02-Jul-26
Sell* 25 40,600.00p Automatic Execution
 14:28:25 - 02-Jul-26
Buy* 10 40,200.00p Automatic Execution
 13:31:02 - 02-Jul-26
Buy* 12 40,000.00p Automatic Execution
 09:16:15 - 02-Jul-26
Buy* 41 40,000.00p Automatic Execution
 09:16:15 - 02-Jul-26
Buy* 12 40,000.00p Automatic Execution
 09:15:43 - 02-Jul-26
Buy* 1 40,000.00p Automatic Execution
 09:15:43 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:15:23 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:15:20 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:15:18 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:15:08 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:12:11 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:12:00 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:12:00 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:51 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:49 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:41 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:37 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:35 - 02-Jul-26
Buy* 17 40,200.00p Automatic Execution
 09:11:30 - 02-Jul-26
Buy* 6 40,200.00p Automatic Execution
 09:11:30 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:27 - 02-Jul-26
Buy* 23 40,200.00p Automatic Execution
 09:11:25 - 02-Jul-26
Buy* 16 40,200.00p Automatic Execution
 09:09:06 - 02-Jul-26
Buy* 7 40,000.00p Automatic Execution
 09:09:06 - 02-Jul-26
Buy* 22 40,000.00p Automatic Execution
 09:09:05 - 02-Jul-26
Buy* 1 40,000.00p Automatic Execution
 09:09:05 - 02-Jul-26
Buy* 23 40,000.00p Automatic Execution
 09:09:04 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:08:57 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:08:56 - 02-Jul-26
Buy* 13 40,000.00p Automatic Execution
 09:08:55 - 02-Jul-26
Buy* 11 40,000.00p Automatic Execution
 09:08:51 - 02-Jul-26
Buy* 2 40,000.00p Automatic Execution
 09:08:51 - 02-Jul-26
Buy* 10 40,000.00p Automatic Execution
 09:08:49 - 02-Jul-26
Buy* 3 40,000.00p Automatic Execution
 09:08:49 - 02-Jul-26
Buy* 30 40,400.00p Automatic Execution
 09:05:28 - 02-Jul-26
Buy* 25 40,200.00p Automatic Execution
 09:05:28 - 02-Jul-26
Sell* 21 38,800.00p Automatic Execution
 08:31:58 - 02-Jul-26
Sell* 27 38,400.00p Automatic Execution
 14:48:50 - 01-Jul-26
Sell* 27 38,400.00p Automatic Execution
 14:47:00 - 01-Jul-26
Sell* 27 38,400.00p Automatic Execution
 14:45:55 - 01-Jul-26
Buy* 14 37,400.00p Automatic Execution
 13:06:51 - 01-Jul-26
Buy* 1 37,600.00p Automatic Execution
 12:46:33 - 01-Jul-26
Buy* 13 37,400.00p Automatic Execution
 12:46:33 - 01-Jul-26
Buy* 6 37,600.00p Automatic Execution
 12:45:45 - 01-Jul-26
Buy* 2 37,400.00p Automatic Execution
 12:45:45 - 01-Jul-26
Buy* 3 37,400.00p Automatic Execution
 12:45:45 - 01-Jul-26
Buy* 3 37,400.00p Automatic Execution
 12:45:45 - 01-Jul-26
Buy* 14 37,400.00p Automatic Execution
 12:45:44 - 01-Jul-26
Buy* 2 37,600.00p Automatic Execution
 12:45:20 - 01-Jul-26
Buy* 9 37,400.00p Automatic Execution
 12:45:20 - 01-Jul-26
Buy* 3 37,400.00p Automatic Execution
 12:45:20 - 01-Jul-26
Buy* 8 37,600.00p Automatic Execution
 12:45:17 - 01-Jul-26
Buy* 3 37,400.00p Automatic Execution
 12:45:17 - 01-Jul-26
Buy* 3 37,400.00p Automatic Execution
 12:45:17 - 01-Jul-26
Sell* 10 38,000.00p Automatic Execution
 10:39:24 - 01-Jul-26
Sell* 4 37,604.00p Ordinary
 09:12:32 - 01-Jul-26
Buy* 1 38,000.00p Automatic Execution
 10:22:22 - 30-Jun-26
Buy* 6 38,000.00p Automatic Execution
 10:22:22 - 30-Jun-26
Sell* 11 37,600.00p Automatic Execution
 11:06:11 - 29-Jun-26
Buy* 14 38,000.00p Automatic Execution
 08:22:12 - 29-Jun-26
Sell* 18 38,600.00p Automatic Execution
 09:53:36 - 26-Jun-26
Buy* 13 40,000.00p Automatic Execution
 08:27:12 - 26-Jun-26
Sell* 26 40,200.00p Automatic Execution
 15:32:49 - 25-Jun-26
Sell* 26 40,200.00p Automatic Execution
 15:31:33 - 25-Jun-26
Sell* 5 40,000.00p Automatic Execution
 15:30:14 - 25-Jun-26
Sell* 11 40,000.00p Automatic Execution
 15:30:14 - 25-Jun-26
Sell* 10 40,000.00p Automatic Execution
 15:30:14 - 25-Jun-26
Sell* 31 39,800.00p Automatic Execution
 15:22:09 - 25-Jun-26
Sell* 25 39,800.00p Automatic Execution
 15:22:09 - 25-Jun-26
Sell* 11 39,800.00p Automatic Execution
 15:22:09 - 25-Jun-26
Buy* 1 39,800.00p Automatic Execution
 15:05:31 - 25-Jun-26
Sell* 43 39,200.00p Automatic Execution
 14:58:31 - 25-Jun-26
Sell* 1 39,800.00p Automatic Execution
 14:34:03 - 25-Jun-26
Buy* 4 39,800.00p Automatic Execution
 11:54:00 - 25-Jun-26
Buy* 1 39,800.00p Automatic Execution
 11:54:00 - 25-Jun-26
Buy* 5 39,800.00p SI Trade
 11:53:37 - 25-Jun-26
Sell* 2 38,800.00p Automatic Execution
 10:05:05 - 25-Jun-26
Sell* 20 38,800.00p Automatic Execution
 10:05:05 - 25-Jun-26
Sell* 2 38,800.00p Automatic Execution
 10:05:05 - 25-Jun-26
Sell* 2 38,800.00p Automatic Execution
 10:05:05 - 25-Jun-26
Sell* 1 38,800.00p Automatic Execution
 10:05:05 - 25-Jun-26
Sell* 129 38,805.146p Ordinary
 09:23:59 - 25-Jun-26
Sell* 7 38,200.00p Automatic Execution
 14:06:30 - 24-Jun-26
Sell* 6 38,200.00p Automatic Execution
 14:06:30 - 24-Jun-26
Buy* 25 38,800.00p Ordinary
 09:32:12 - 24-Jun-26
Unknown* 38 38,800.00p Ordinary
 08:13:04 - 24-Jun-26
Sell* 2 39,400.00p Automatic Execution
 08:22:14 - 23-Jun-26
Sell* 2 39,600.00p SI Trade
 08:21:53 - 23-Jun-26
Sell* 3 37,640.00p Ordinary
 08:01:53 - 23-Jun-26
Buy* 10 39,558.787p Ordinary
 08:01:36 - 23-Jun-26
Sell* 1 40,000.00p Uncrossing Trade
 16:35:23 - 22-Jun-26
Buy* 1 39,800.00p Automatic Execution
 16:05:12 - 22-Jun-26
Buy* 1 39,800.00p Automatic Execution
 16:04:54 - 22-Jun-26
Sell* 3 39,426.661p Ordinary
 16:00:53 - 22-Jun-26
Sell* 13 39,000.00p Automatic Execution
 15:49:57 - 22-Jun-26
Sell* 8 39,008.238p Ordinary
 15:30:42 - 22-Jun-26
Sell* 16 38,600.00p Automatic Execution
 14:39:58 - 22-Jun-26
Sell* 69 38,600.00p Automatic Execution
 14:33:19 - 22-Jun-26
Buy* 33 38,770.884p Ordinary
 14:07:35 - 22-Jun-26
Sell* 29 38,000.00p Automatic Execution
 13:09:36 - 22-Jun-26
Buy* 5 37,600.00p Automatic Execution
 11:52:19 - 22-Jun-26
Buy* 12 37,600.00p Automatic Execution
 11:52:19 - 22-Jun-26
Buy* 2 37,600.00p Automatic Execution
 11:52:19 - 22-Jun-26
Buy* 10 37,600.00p Automatic Execution
 11:52:19 - 22-Jun-26
Buy* 1 35,200.00p Suspected BUY Trade
 16:35:01 - 19-Jun-26
Sell* 1 35,400.00p Automatic Execution
 12:56:00 - 19-Jun-26
Buy* 60 36,154.60p Ordinary
 10:49:47 - 19-Jun-26
Buy* 1 36,000.00p Suspected BUY Trade
 16:35:27 - 18-Jun-26
Sell* 62 36,400.00p Automatic Execution
 08:31:35 - 18-Jun-26
Sell* 40 36,200.00p Automatic Execution
 16:01:31 - 17-Jun-26
Sell* 6 36,400.00p Automatic Execution
 16:01:31 - 17-Jun-26
Sell* 15 36,400.00p Automatic Execution
 16:01:31 - 17-Jun-26
Sell* 16 36,600.00p Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 25 36,600.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 55 36,800.00p Automatic Execution
 14:34:00 - 17-Jun-26
Sell* 55 36,601.091p Ordinary
 14:33:03 - 17-Jun-26
Sell* 21 36,200.00p Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 17 36,000.00p Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 12 36,200.00p Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 25 36,000.00p Automatic Execution
 11:15:16 - 17-Jun-26
Sell* 4 36,000.00p Automatic Execution
 11:15:16 - 17-Jun-26
Sell* 21 36,000.00p Automatic Execution
 11:15:01 - 17-Jun-26
Sell* 8 36,000.00p Automatic Execution
 11:15:01 - 17-Jun-26
Sell* 29 36,000.00p Automatic Execution
 11:14:50 - 17-Jun-26
Sell* 19 35,600.00p Automatic Execution
 11:14:50 - 17-Jun-26
Sell* 3 35,800.00p Automatic Execution
 11:14:50 - 17-Jun-26
Sell* 37 35,800.00p Automatic Execution
 11:14:50 - 17-Jun-26
Sell* 16 35,800.00p Automatic Execution
 11:14:50 - 17-Jun-26
Sell* 4 35,800.00p Automatic Execution
 11:10:02 - 17-Jun-26
Sell* 2 35,800.00p Automatic Execution
 11:10:02 - 17-Jun-26
Sell* 1 35,800.00p Automatic Execution
 11:10:02 - 17-Jun-26
Sell* 3 36,000.00p Automatic Execution
 11:10:02 - 17-Jun-26
Sell* 13 35,600.00p Automatic Execution
 11:10:02 - 17-Jun-26
Sell* 7 35,800.00p Automatic Execution
 11:10:02 - 17-Jun-26
Buy* 37 36,000.00p Automatic Execution
 11:09:43 - 17-Jun-26
Buy* 30 36,000.00p Automatic Execution
 11:09:43 - 17-Jun-26
Sell* 72 35,800.00p Automatic Execution
 11:02:21 - 17-Jun-26
Sell* 3 35,800.00p Automatic Execution
 11:02:21 - 17-Jun-26
Sell* 20 35,600.00p Automatic Execution
 10:59:30 - 17-Jun-26
Unknown* 59 35,472.0855p Ordinary
 10:53:45 - 17-Jun-26
Buy* 1 34,000.00p Automatic Execution
 15:51:47 - 16-Jun-26
Buy* 8 33,976.185p Ordinary
 15:48:00 - 16-Jun-26
Sell* 14 34,019.203p Ordinary
 15:05:44 - 16-Jun-26
Sell* 14 34,020.449p Ordinary
 15:04:53 - 16-Jun-26
Unknown* 59 33,600.00p Ordinary
 11:08:03 - 16-Jun-26
Sell* 10 33,000.00p Automatic Execution
 09:35:39 - 16-Jun-26
Sell* 10 33,200.00p SI Trade
 09:35:07 - 16-Jun-26
Buy* 20 32,800.00p Automatic Execution
 09:07:27 - 16-Jun-26
Sell* 4 33,400.00p Uncrossing Trade
 16:35:09 - 15-Jun-26
Buy* 15 33,200.00p Automatic Execution
 08:52:30 - 15-Jun-26
FTSE 100 Latest
Value10,477.96
Change-19.33