| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 26,000.00p | Automatic Execution |
14:13:24 - 30-Sep-26 |
| Buy* | 7 | 26,200.00p | Automatic Execution |
13:24:57 - 30-Sep-26 |
| Buy* | 7 | 26,200.00p | Automatic Execution |
13:24:57 - 30-Sep-26 |
| Buy* | 5 | 26,200.00p | Automatic Execution |
13:24:57 - 30-Sep-26 |
| Buy* | 5 | 27,400.00p | Automatic Execution |
08:32:23 - 30-Sep-26 |
| Buy* | 8 | 27,200.00p | Automatic Execution |
08:32:23 - 30-Sep-26 |
| Buy* | 3 | 27,200.00p | Automatic Execution |
08:32:23 - 30-Sep-26 |
| Buy* | 2 | 27,200.00p | Automatic Execution |
08:32:23 - 30-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 3 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 2 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 13 | 26,800.00p | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Sell* | 39 | 26,800.00p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 39 | 26,800.00p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 12 | 26,800.00p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 12 | 26,800.00p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 15 | 26,800.00p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 15 | 26,800.00p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Sell* | 37 | 26,800.00p | Automatic Execution |
14:30:12 - 29-Sep-26 |
| Sell* | 10 | 26,800.00p | Automatic Execution |
14:30:10 - 29-Sep-26 |
| Buy* | 209 | 26,989.9999p | Ordinary |
13:59:57 - 29-Sep-26 |
| Sell* | 21 | 26,600.00p | Automatic Execution |
16:27:18 - 28-Sep-26 |
| Sell* | 5 | 26,800.00p | Automatic Execution |
16:27:18 - 28-Sep-26 |
| Sell* | 2 | 26,800.00p | Automatic Execution |
16:27:18 - 28-Sep-26 |
| Sell* | 19 | 27,200.00p | Automatic Execution |
15:04:35 - 28-Sep-26 |
| Buy* | 9 | 27,200.00p | Automatic Execution |
15:44:28 - 25-Sep-26 |
| Buy* | 5 | 27,200.00p | Automatic Execution |
15:44:28 - 25-Sep-26 |
| Buy* | 3 | 27,200.00p | Automatic Execution |
15:44:28 - 25-Sep-26 |
| Buy* | 3 | 27,200.00p | Automatic Execution |
15:44:28 - 25-Sep-26 |
| Buy* | 18 | 27,200.00p | Automatic Execution |
11:02:09 - 25-Sep-26 |
| Buy* | 6 | 26,997.813p | Ordinary |
10:54:41 - 25-Sep-26 |
| Buy* | 10 | 27,000.00p | Ordinary |
10:49:57 - 25-Sep-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
10:36:10 - 25-Sep-26 |
| Sell* | 12 | 26,800.00p | Automatic Execution |
10:36:10 - 25-Sep-26 |
| Sell* | 3 | 26,800.00p | Automatic Execution |
10:36:10 - 25-Sep-26 |
| Buy* | 16 | 27,000.00p | Automatic Execution |
09:21:56 - 25-Sep-26 |
| Buy* | 3 | 26,800.00p | Automatic Execution |
09:21:56 - 25-Sep-26 |
| Sell* | 30 | 26,800.00p | Automatic Execution |
08:31:49 - 25-Sep-26 |
| Sell* | 47 | 26,800.00p | Automatic Execution |
08:31:48 - 25-Sep-26 |
| Buy* | 27 | 26,800.00p | Automatic Execution |
15:37:15 - 24-Sep-26 |
| Buy* | 24 | 26,600.00p | Automatic Execution |
15:37:15 - 24-Sep-26 |
| Sell* | 16 | 26,000.00p | Automatic Execution |
11:00:23 - 24-Sep-26 |
| Sell* | 5 | 26,000.00p | Automatic Execution |
11:00:23 - 24-Sep-26 |
| Sell* | 19 | 26,000.00p | Automatic Execution |
11:00:17 - 24-Sep-26 |
| Sell* | 13 | 26,000.00p | Automatic Execution |
11:00:14 - 24-Sep-26 |
| Sell* | 6 | 26,000.00p | Automatic Execution |
11:00:14 - 24-Sep-26 |
| Sell* | 13 | 26,000.00p | Automatic Execution |
11:00:12 - 24-Sep-26 |
| Sell* | 6 | 26,000.00p | Automatic Execution |
11:00:12 - 24-Sep-26 |
| Sell* | 19 | 26,000.00p | Automatic Execution |
11:00:09 - 24-Sep-26 |
| Sell* | 19 | 26,000.00p | Automatic Execution |
11:00:01 - 24-Sep-26 |
| Sell* | 9 | 25,600.00p | Automatic Execution |
09:54:34 - 24-Sep-26 |
| Buy* | 3 | 26,191.843p | Ordinary |
09:41:18 - 24-Sep-26 |
| Sell* | 25 | 26,400.00p | Automatic Execution |
08:54:15 - 24-Sep-26 |
| Sell* | 63 | 26,400.00p | Automatic Execution |
08:54:15 - 24-Sep-26 |
| Buy* | 9 | 26,800.00p | Automatic Execution |
08:37:25 - 24-Sep-26 |
| Sell* | 3 | 26,600.00p | Automatic Execution |
08:31:43 - 24-Sep-26 |
| Sell* | 5 | 26,600.00p | Automatic Execution |
08:31:43 - 24-Sep-26 |
| Sell* | 3 | 26,600.00p | Automatic Execution |
08:31:43 - 24-Sep-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
08:31:43 - 24-Sep-26 |
| Buy* | 23 | 26,600.00p | Automatic Execution |
08:16:59 - 24-Sep-26 |
| Sell* | 6 | 26,400.00p | Automatic Execution |
08:00:01 - 24-Sep-26 |
| Sell* | 12 | 26,400.00p | Uncrossing Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 23 | 27,000.00p | Automatic Execution |
14:21:14 - 23-Sep-26 |
| Sell* | 6 | 27,200.00p | Automatic Execution |
12:26:52 - 23-Sep-26 |
| Sell* | 13 | 27,200.00p | Automatic Execution |
12:26:52 - 23-Sep-26 |
| Buy* | 7 | 27,800.00p | Automatic Execution |
11:26:44 - 23-Sep-26 |
| Buy* | 1 | 27,600.00p | Automatic Execution |
11:26:44 - 23-Sep-26 |
| Buy* | 7 | 27,600.00p | Automatic Execution |
11:26:36 - 23-Sep-26 |
| Buy* | 1 | 27,600.00p | Automatic Execution |
11:26:36 - 23-Sep-26 |
| Buy* | 8 | 27,600.00p | Automatic Execution |
11:26:35 - 23-Sep-26 |
| Buy* | 8 | 27,600.00p | Automatic Execution |
11:26:34 - 23-Sep-26 |
| Buy* | 8 | 27,600.00p | Automatic Execution |
11:26:32 - 23-Sep-26 |
| Buy* | 8 | 27,600.00p | Automatic Execution |
11:26:21 - 23-Sep-26 |
| Buy* | 8 | 27,800.00p | Automatic Execution |
10:47:07 - 23-Sep-26 |
| Buy* | 7 | 28,000.00p | Automatic Execution |
09:41:23 - 23-Sep-26 |
| Buy* | 1 | 28,000.00p | Automatic Execution |
09:41:23 - 23-Sep-26 |
| Buy* | 8 | 28,000.00p | Automatic Execution |
09:41:22 - 23-Sep-26 |
| Buy* | 7 | 28,000.00p | Automatic Execution |
09:41:18 - 23-Sep-26 |
| Buy* | 1 | 28,000.00p | Automatic Execution |
09:41:18 - 23-Sep-26 |
| Buy* | 8 | 28,000.00p | Automatic Execution |
09:41:15 - 23-Sep-26 |
| Buy* | 8 | 28,000.00p | Automatic Execution |
09:41:00 - 23-Sep-26 |
| Buy* | 8 | 28,000.00p | Automatic Execution |
09:39:31 - 23-Sep-26 |
| Buy* | 8 | 28,800.00p | Automatic Execution |
08:08:01 - 23-Sep-26 |
| Buy* | 84 | 29,400.00p | Automatic Execution |
14:13:07 - 22-Sep-26 |
| Buy* | 112 | 29,200.00p | Automatic Execution |
14:13:07 - 22-Sep-26 |
| Buy* | 8 | 28,600.00p | Automatic Execution |
09:47:05 - 22-Sep-26 |
| Buy* | 8 | 28,400.00p | Automatic Execution |
09:47:02 - 22-Sep-26 |
| Buy* | 8 | 27,800.00p | Automatic Execution |
09:06:55 - 22-Sep-26 |
| Buy* | 1 | 27,800.00p | Automatic Execution |
08:26:04 - 22-Sep-26 |
| Buy* | 4 | 27,800.00p | Automatic Execution |
08:26:04 - 22-Sep-26 |
| Buy* | 2 | 27,800.00p | Automatic Execution |
08:26:04 - 22-Sep-26 |
| Buy* | 1 | 27,800.00p | Automatic Execution |
08:26:04 - 22-Sep-26 |
| Buy* | 8 | 29,200.00p | Automatic Execution |
14:27:40 - 21-Sep-26 |
| Buy* | 8 | 29,400.00p | Automatic Execution |
13:34:03 - 21-Sep-26 |
| Buy* | 3 | 29,000.00p | Automatic Execution |
08:22:33 - 21-Sep-26 |
| Buy* | 5 | 28,800.00p | Automatic Execution |
08:22:33 - 21-Sep-26 |
| Buy* | 84 | 29,000.00p | Automatic Execution |
08:21:42 - 21-Sep-26 |
| Buy* | 8 | 29,000.00p | Automatic Execution |
08:21:23 - 21-Sep-26 |
| Buy* | 7 | 29,000.00p | Automatic Execution |
08:21:22 - 21-Sep-26 |
| Buy* | 1 | 28,800.00p | Automatic Execution |
08:21:22 - 21-Sep-26 |
| Buy* | 7 | 28,185.007p | Ordinary |
15:45:32 - 18-Sep-26 |
| Buy* | 11 | 27,999.461p | Ordinary |
15:43:51 - 18-Sep-26 |
| Buy* | 16 | 28,594.992p | Ordinary |
15:25:48 - 18-Sep-26 |
| Sell* | 7 | 28,200.00p | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Sell* | 9 | 28,200.00p | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Sell* | 9 | 28,200.00p | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 17 | 28,400.00p | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Buy* | 6 | 28,400.00p | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Buy* | 2 | 28,200.00p | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Buy* | 17 | 28,597.025p | Ordinary |
14:28:40 - 18-Sep-26 |
| Buy* | 8 | 28,800.00p | Automatic Execution |
14:09:33 - 18-Sep-26 |
| Buy* | 3 | 28,800.00p | Automatic Execution |
13:02:21 - 18-Sep-26 |
| Buy* | 5 | 28,800.00p | Automatic Execution |
13:02:21 - 18-Sep-26 |
| Sell* | 7 | 28,800.00p | Automatic Execution |
12:05:55 - 18-Sep-26 |
| Sell* | 5 | 28,800.00p | Automatic Execution |
12:05:55 - 18-Sep-26 |
| Sell* | 10 | 28,800.00p | Automatic Execution |
12:05:55 - 18-Sep-26 |
| Buy* | 7 | 30,400.00p | Automatic Execution |
08:12:24 - 18-Sep-26 |
| Buy* | 7 | 30,400.00p | Automatic Execution |
08:12:13 - 18-Sep-26 |
| Buy* | 1 | 29,400.00p | Automatic Execution |
14:41:06 - 17-Sep-26 |
| Buy* | 2 | 29,400.00p | Automatic Execution |
14:41:06 - 17-Sep-26 |
| Buy* | 5 | 29,400.00p | Automatic Execution |
14:41:06 - 17-Sep-26 |
| Buy* | 7 | 30,600.00p | Automatic Execution |
13:32:42 - 17-Sep-26 |
| Buy* | 7 | 30,600.00p | Automatic Execution |
13:32:40 - 17-Sep-26 |
| Buy* | 1 | 29,600.00p | Automatic Execution |
10:36:25 - 17-Sep-26 |
| Buy* | 7 | 29,600.00p | Automatic Execution |
10:36:25 - 17-Sep-26 |
| Buy* | 3 | 29,977.895p | Ordinary |
09:22:39 - 17-Sep-26 |
| Buy* | 8 | 30,587.347p | Ordinary |
08:19:46 - 17-Sep-26 |
| Buy* | 7 | 30,400.00p | Ordinary |
08:18:07 - 17-Sep-26 |
| Buy* | 7 | 30,391.053p | Ordinary |
08:16:35 - 17-Sep-26 |
| Sell* | 1 | 29,400.00p | Automatic Execution |
15:57:28 - 16-Sep-26 |
| Sell* | 3 | 29,400.00p | Automatic Execution |
15:57:28 - 16-Sep-26 |
| Buy* | 3 | 30,396.00p | Ordinary |
12:52:02 - 16-Sep-26 |
| Sell* | 8 | 29,800.00p | Automatic Execution |
08:39:40 - 16-Sep-26 |
| Sell* | 4 | 28,440.0001p | Ordinary |
15:59:25 - 15-Sep-26 |
| Buy* | 1 | 28,800.00p | Automatic Execution |
15:49:29 - 15-Sep-26 |
| Buy* | 3 | 28,800.00p | Automatic Execution |
15:49:28 - 15-Sep-26 |
| Buy* | 19 | 28,800.00p | Automatic Execution |
15:49:25 - 15-Sep-26 |
| Sell* | 5 | 28,800.00p | Automatic Execution |
15:49:25 - 15-Sep-26 |
| Sell* | 7 | 28,800.00p | Automatic Execution |
15:49:25 - 15-Sep-26 |
| Sell* | 18 | 30,000.00p | Automatic Execution |
13:48:20 - 15-Sep-26 |
| Sell* | 30 | 29,800.00p | Automatic Execution |
13:30:46 - 15-Sep-26 |
| Sell* | 2 | 30,000.00p | Automatic Execution |
13:30:46 - 15-Sep-26 |
| Buy* | 14 | 30,200.00p | Automatic Execution |
12:05:33 - 15-Sep-26 |
| Buy* | 2 | 30,200.00p | Automatic Execution |
12:05:33 - 15-Sep-26 |
| Buy* | 7 | 30,000.00p | Automatic Execution |
11:02:23 - 15-Sep-26 |
| Buy* | 5 | 28,000.00p | Automatic Execution |
08:54:16 - 15-Sep-26 |
| Buy* | 3 | 28,000.00p | Automatic Execution |
08:54:16 - 15-Sep-26 |
| Buy* | 8 | 28,000.00p | Automatic Execution |
08:43:18 - 15-Sep-26 |
| Buy* | 8 | 28,200.00p | Automatic Execution |
08:29:03 - 15-Sep-26 |
| Sell* | 8 | 29,400.00p | Automatic Execution |
08:02:18 - 15-Sep-26 |
| Sell* | 8 | 29,400.00p | Automatic Execution |
08:02:13 - 15-Sep-26 |
| Buy* | 4 | 29,000.00p | Automatic Execution |
08:02:08 - 15-Sep-26 |
| Buy* | 4 | 28,800.00p | Automatic Execution |
08:02:08 - 15-Sep-26 |
| Buy* | 8 | 29,000.00p | Automatic Execution |
08:02:04 - 15-Sep-26 |
| Buy* | 7 | 28,800.00p | Automatic Execution |
08:02:04 - 15-Sep-26 |
| Buy* | 8 | 28,800.00p | Automatic Execution |
08:02:02 - 15-Sep-26 |
| Buy* | 8 | 28,800.00p | Automatic Execution |
08:01:59 - 15-Sep-26 |
| Sell* | 3 | 30,000.00p | Automatic Execution |
15:43:35 - 14-Sep-26 |
| Sell* | 3 | 30,000.00p | Automatic Execution |
15:43:35 - 14-Sep-26 |
| Sell* | 1 | 31,400.00p | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Sell* | 4 | 31,400.00p | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Sell* | 3 | 31,400.00p | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Sell* | 1 | 31,400.00p | Automatic Execution |
10:50:47 - 14-Sep-26 |
| Sell* | 6 | 33,200.00p | Automatic Execution |
14:48:29 - 11-Sep-26 |
| Buy* | 4 | 33,392.00p | Ordinary |
14:19:06 - 11-Sep-26 |
| Sell* | 6 | 31,200.00p | Uncrossing Trade |
16:35:03 - 10-Sep-26 |
| Sell* | 12 | 31,400.00p | Automatic Execution |
14:10:02 - 10-Sep-26 |
| Sell* | 5 | 31,200.00p | Ordinary |
13:33:08 - 10-Sep-26 |
| Sell* | 4 | 31,409.174p | Ordinary |
13:25:47 - 10-Sep-26 |
| Sell* | 16 | 32,000.00p | Ordinary |
11:43:57 - 10-Sep-26 |
| Buy* | 8 | 32,200.00p | Ordinary |
11:09:52 - 10-Sep-26 |
| Buy* | 8 | 31,600.00p | Automatic Execution |
13:32:07 - 09-Sep-26 |
| Buy* | 8 | 31,800.00p | Automatic Execution |
13:32:07 - 09-Sep-26 |
| Buy* | 12 | 31,600.00p | Automatic Execution |
13:32:06 - 09-Sep-26 |
| Buy* | 2 | 31,600.00p | Automatic Execution |
13:32:06 - 09-Sep-26 |
| Buy* | 1 | 31,600.00p | Automatic Execution |
13:32:06 - 09-Sep-26 |
| Buy* | 1 | 31,600.00p | Automatic Execution |
13:32:06 - 09-Sep-26 |
| Sell* | 8 | 31,600.00p | Automatic Execution |
11:41:51 - 09-Sep-26 |
| Sell* | 10 | 31,600.00p | Automatic Execution |
11:26:45 - 09-Sep-26 |
| Buy* | 7 | 33,000.00p | Ordinary |
08:58:05 - 09-Sep-26 |
| Buy* | 6 | 33,000.00p | Ordinary |
08:55:48 - 09-Sep-26 |
| Buy* | 14 | 34,400.00p | Automatic Execution |
12:43:54 - 07-Sep-26 |
| Sell* | 6 | 33,800.00p | Automatic Execution |
15:55:04 - 04-Sep-26 |
| Sell* | 12 | 33,800.00p | Automatic Execution |
15:55:04 - 04-Sep-26 |
| Buy* | 38 | 33,600.00p | Automatic Execution |
14:58:59 - 03-Sep-26 |
| Buy* | 15 | 33,200.00p | Automatic Execution |
13:35:05 - 03-Sep-26 |
| Sell* | 8 | 32,600.00p | Ordinary |
13:07:01 - 03-Sep-26 |
| Buy* | 12 | 33,000.00p | Automatic Execution |
12:45:58 - 03-Sep-26 |
| Buy* | 3 | 32,800.00p | Automatic Execution |
12:45:58 - 03-Sep-26 |