| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,000.00p | SI Trade |
16:26:36 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
| Sell* | 6 | 10,800.00p | SI Trade |
16:03:41 - 09-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:59:21 - 09-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:58:45 - 09-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:58:45 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:55:40 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:44:12 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:43:50 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:43:32 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:43:02 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:42:04 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:39:02 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:36:33 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:35:59 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:26:58 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:25:28 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:25:28 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:25:28 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:23:38 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:16:34 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:16:34 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:16:34 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:16:34 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:16:34 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:15:00 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:15:00 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:15:00 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Buy* | 1 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:13:05 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:09:50 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:09:50 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:09:50 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:08:35 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:08:24 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:08:24 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:08:06 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:07:52 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:07:37 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:07:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:07:21 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:06:41 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:06:24 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:05:16 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:05:16 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:04:05 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:04:05 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:02:00 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:00:56 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:00:07 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:59:44 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:58:37 - 09-Jun-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
14:40:41 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:31:03 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:30:17 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:29:00 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:23:25 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:14:54 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:13:40 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:09:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
13:52:30 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
13:02:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
13:02:18 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
12:46:12 - 09-Jun-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
12:17:40 - 09-Jun-25 |
| Buy* | 4 | 11,000.00p | SI Trade |
11:44:08 - 09-Jun-25 |
| Buy* | 25 | 11,000.00p | Automatic Execution |
11:11:01 - 09-Jun-25 |
| Sell* | 3 | 10,800.00p | Automatic Execution |
10:42:41 - 09-Jun-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
10:39:10 - 09-Jun-25 |
| Buy* | 1 | 10,800.00p | SI Trade |
09:41:47 - 09-Jun-25 |
| Sell* | 3 | 10,600.00p | SI Trade |
09:38:53 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
09:31:12 - 09-Jun-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
09:05:29 - 09-Jun-25 |
| Unknown* | 1 | 11,000.00p | SI Trade |
08:28:12 - 09-Jun-25 |
| Unknown* | 2 | 10,700.00p | SI Trade |
08:13:37 - 09-Jun-25 |
| Unknown* | 5 | 10,700.00p | SI Trade |
08:12:17 - 09-Jun-25 |
| Unknown* | 5 | 10,700.00p | SI Trade |
08:12:17 - 09-Jun-25 |
| Unknown* | 5 | 11,100.00p | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 1 | 11,100.00p | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
16:15:14 - 06-Jun-25 |
| Buy* | 1 | 11,300.00p | SI Trade |
16:13:30 - 06-Jun-25 |
| Sell* | 3 | 11,200.00p | SI Trade |
16:03:50 - 06-Jun-25 |
| Buy* | 6 | 11,300.00p | SI Trade |
15:32:43 - 06-Jun-25 |
| Buy* | 8 | 11,300.00p | SI Trade |
15:32:43 - 06-Jun-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
13:54:50 - 06-Jun-25 |
| Buy* | 1 | 11,300.00p | SI Trade |
13:47:12 - 06-Jun-25 |
| Buy* | 10 | 11,300.00p | SI Trade |
13:37:57 - 06-Jun-25 |
| Buy* | 6 | 11,400.00p | SI Trade |
13:16:25 - 06-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
12:10:17 - 06-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
12:02:55 - 06-Jun-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
11:46:01 - 06-Jun-25 |
| Buy* | 15 | 11,700.00p | SI Trade |
10:43:05 - 06-Jun-25 |
| Buy* | 177 | 11,700.00p | Automatic Execution |
10:42:14 - 06-Jun-25 |
| Buy* | 20 | 11,700.00p | SI Trade |
10:42:14 - 06-Jun-25 |
| Buy* | 5 | 11,700.00p | SI Trade |
10:38:07 - 06-Jun-25 |
| Buy* | 1 | 11,600.00p | SI Trade |
10:28:43 - 06-Jun-25 |
| Buy* | 1 | 11,600.00p | SI Trade |
10:19:00 - 06-Jun-25 |
| Buy* | 3 | 11,700.00p | SI Trade |
09:45:47 - 06-Jun-25 |
| Buy* | 1 | 11,700.00p | SI Trade |
09:40:26 - 06-Jun-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
09:21:23 - 06-Jun-25 |
| Buy* | 10 | 11,700.00p | SI Trade |
08:51:57 - 06-Jun-25 |
| Buy* | 1 | 11,700.00p | SI Trade |
08:43:12 - 06-Jun-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
08:09:35 - 06-Jun-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
08:09:35 - 06-Jun-25 |
| Sell* | 20 | 11,900.00p | SI Trade |
08:09:35 - 06-Jun-25 |
| Sell* | 2 | 12,100.00p | Automatic Execution |
08:09:35 - 06-Jun-25 |
| Buy* | 40 | 12,200.00p | Automatic Execution |
16:23:11 - 05-Jun-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
16:11:41 - 05-Jun-25 |
| Unknown* | 0 | 12,200.00p | SI Trade |
15:35:43 - 05-Jun-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 8 | 12,400.00p | Ordinary |
14:49:33 - 05-Jun-25 |
| Unknown* | 32 | 12,400.00p | Ordinary |
14:48:49 - 05-Jun-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
14:44:48 - 05-Jun-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
14:38:47 - 05-Jun-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
14:35:31 - 05-Jun-25 |
| Buy* | 1 | 12,200.00p | SI Trade |
14:29:00 - 05-Jun-25 |
| Buy* | 3 | 12,300.00p | SI Trade |
13:52:24 - 05-Jun-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
13:38:31 - 05-Jun-25 |
| Sell* | 3 | 12,000.00p | SI Trade |
13:35:43 - 05-Jun-25 |
| Sell* | 17 | 11,800.00p | SI Trade |
13:07:42 - 05-Jun-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
12:35:16 - 05-Jun-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
12:25:39 - 05-Jun-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
12:23:57 - 05-Jun-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
12:20:33 - 05-Jun-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
10:07:59 - 05-Jun-25 |
| Buy* | 1 | 11,800.00p | SI Trade |
09:48:53 - 05-Jun-25 |
| Unknown* | 0 | 11,800.00p | SI Trade |
09:34:04 - 05-Jun-25 |
| Buy* | 4 | 11,900.00p | SI Trade |
08:47:16 - 05-Jun-25 |
| Buy* | 4 | 11,800.00p | SI Trade |
08:47:07 - 05-Jun-25 |
| Sell* | 1 | 11,600.00p | SI Trade |
08:19:26 - 05-Jun-25 |
| Sell* | 1 | 11,500.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 1 | 11,700.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 1 | 11,700.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 6 | 11,700.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
16:00:59 - 04-Jun-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
15:36:31 - 04-Jun-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:23:25 - 04-Jun-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
15:16:43 - 04-Jun-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
15:15:45 - 04-Jun-25 |
| Buy* | 2 | 11,400.00p | SI Trade |
14:54:08 - 04-Jun-25 |
| Sell* | 8 | 11,200.00p | SI Trade |
14:51:14 - 04-Jun-25 |
| Buy* | 7 | 11,100.00p | SI Trade |
14:35:37 - 04-Jun-25 |
| Buy* | 20 | 11,300.00p | SI Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
13:44:45 - 04-Jun-25 |
| Buy* | 5 | 11,700.00p | SI Trade |
13:35:06 - 04-Jun-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
12:13:03 - 04-Jun-25 |
| Buy* | 8 | 11,700.00p | SI Trade |
12:12:43 - 04-Jun-25 |
| Sell* | 1 | 11,500.00p | SI Trade |
11:57:00 - 04-Jun-25 |
| Sell* | 116 | 11,700.00p | Automatic Execution |
10:49:23 - 04-Jun-25 |
| Sell* | 12 | 11,500.00p | Automatic Execution |
10:42:37 - 04-Jun-25 |
| Sell* | 1 | 11,700.00p | Automatic Execution |
09:51:08 - 04-Jun-25 |
| Sell* | 8 | 11,700.00p | Automatic Execution |
09:51:08 - 04-Jun-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
09:36:10 - 04-Jun-25 |
| Unknown* | 12 | 11,800.00p | Ordinary |
09:34:07 - 04-Jun-25 |
| Unknown* | 40 | 11,800.00p | Ordinary |
09:32:42 - 04-Jun-25 |
| Unknown* | 0 | 11,800.00p | SI Trade |
09:22:29 - 04-Jun-25 |
| Buy* | 5 | 12,000.00p | SI Trade |
08:43:55 - 04-Jun-25 |
| Buy* | 8 | 11,800.00p | SI Trade |
08:27:38 - 04-Jun-25 |
| Unknown* | 20 | 11,900.00p | Ordinary |
08:23:41 - 04-Jun-25 |
| Sell* | 2 | 11,400.00p | SI Trade |
16:06:25 - 03-Jun-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
15:15:41 - 03-Jun-25 |