| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,200.00p | SI Trade |
08:48:04 - 23-Sep-25 |
| Sell* | 58 | 10,300.00p | SI Trade |
08:26:19 - 23-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:16:29 - 23-Sep-25 |
| Buy* | 2 | 10,600.00p | SI Trade |
16:11:01 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
15:57:47 - 22-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
15:05:34 - 22-Sep-25 |
| Buy* | 15 | 10,500.00p | SI Trade |
12:13:03 - 22-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
11:41:36 - 22-Sep-25 |
| Sell* | 1 | 10,100.00p | Automatic Execution |
09:05:22 - 22-Sep-25 |
| Unknown* | 3 | 10,300.00p | SI Trade |
09:01:00 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:56:29 - 22-Sep-25 |
| Unknown* | 25 | 10,400.00p | SI Trade |
08:55:02 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:23:48 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:23:48 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:18:13 - 22-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:11:57 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:09:23 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
16:29:01 - 19-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | 10,500.00p | SI Trade |
14:25:18 - 19-Sep-25 |
| Buy* | 4 | 10,500.00p | SI Trade |
13:32:20 - 19-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
12:36:07 - 19-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
11:27:40 - 19-Sep-25 |
| Buy* | 3 | 10,500.00p | SI Trade |
11:19:43 - 19-Sep-25 |
| Buy* | 3 | 10,500.00p | SI Trade |
11:14:40 - 19-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
09:54:28 - 19-Sep-25 |
| Sell* | 4 | 10,400.00p | SI Trade |
09:42:40 - 19-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:33:29 - 19-Sep-25 |
| Buy* | 47 | 10,500.00p | SI Trade |
09:29:06 - 19-Sep-25 |
| Unknown* | 2 | 10,300.00p | SI Trade |
08:43:59 - 19-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:35:04 - 19-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 101 | 10,100.00p | Ordinary |
16:08:38 - 18-Sep-25 |
| Sell* | 101 | 10,100.00p | Automatic Execution |
15:56:57 - 18-Sep-25 |
| Buy* | 1 | 10,400.00p | SI Trade |
15:10:33 - 18-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
15:07:20 - 18-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:09:20 - 18-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
14:03:58 - 18-Sep-25 |
| Buy* | 2 | 10,300.00p | SI Trade |
13:23:36 - 18-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
12:21:10 - 18-Sep-25 |
| Buy* | 4 | 10,300.00p | SI Trade |
12:16:10 - 18-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
12:10:22 - 18-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:02:51 - 18-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:18:20 - 18-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
10:17:18 - 18-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
10:17:18 - 18-Sep-25 |
| Buy* | 3 | 10,300.00p | SI Trade |
09:54:12 - 18-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
09:54:12 - 18-Sep-25 |
| Sell* | 4 | 10,200.00p | SI Trade |
09:52:10 - 18-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
09:29:08 - 18-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
09:29:08 - 18-Sep-25 |
| Buy* | 1 | 10,400.00p | SI Trade |
09:29:08 - 18-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:57:51 - 18-Sep-25 |
| Buy* | 10 | 10,400.00p | SI Trade |
08:47:54 - 18-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:40:14 - 18-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:28:50 - 18-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:23:03 - 18-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:23:03 - 18-Sep-25 |
| Unknown* | 2 | 10,500.00p | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:07:18 - 18-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
16:26:43 - 17-Sep-25 |
| Sell* | 56 | 10,100.00p | Automatic Execution |
16:07:18 - 17-Sep-25 |
| Sell* | 2 | 10,200.00p | SI Trade |
16:04:03 - 17-Sep-25 |
| Sell* | 2 | 10,300.00p | SI Trade |
15:56:29 - 17-Sep-25 |
| Unknown* | 13 | 10,300.00p | Ordinary |
15:54:53 - 17-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
15:48:37 - 17-Sep-25 |
| Sell* | 1 | 10,400.00p | SI Trade |
15:39:09 - 17-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
15:01:51 - 17-Sep-25 |
| Unknown* | 6 | 10,700.00p | SI Trade |
14:45:11 - 17-Sep-25 |
| Sell* | 33 | 10,700.00p | SI Trade |
14:42:25 - 17-Sep-25 |
| Sell* | 1 | 10,900.00p | SI Trade |
13:34:22 - 17-Sep-25 |
| Buy* | 4 | 11,300.00p | SI Trade |
12:09:19 - 17-Sep-25 |
| Unknown* | 35 | 11,000.00p | Ordinary |
09:52:04 - 17-Sep-25 |
| Unknown* | 14 | 11,000.00p | Ordinary |
09:51:24 - 17-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:33:12 - 17-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:33:12 - 17-Sep-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
08:19:45 - 17-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:13:36 - 17-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 3 | 11,200.00p | SI Trade |
16:23:29 - 16-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
15:40:29 - 16-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
15:39:51 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
15:39:51 - 16-Sep-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:08:45 - 16-Sep-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:05:00 - 16-Sep-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
15:02:01 - 16-Sep-25 |
| Sell* | 4 | 11,500.00p | SI Trade |
14:51:24 - 16-Sep-25 |
| Buy* | 5 | 11,500.00p | SI Trade |
14:32:10 - 16-Sep-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
14:29:30 - 16-Sep-25 |
| Buy* | 10 | 11,600.00p | SI Trade |
14:21:50 - 16-Sep-25 |
| Sell* | 13 | 11,400.00p | SI Trade |
14:19:25 - 16-Sep-25 |
| Buy* | 5 | 11,500.00p | SI Trade |
13:37:41 - 16-Sep-25 |
| Buy* | 8 | 11,400.00p | SI Trade |
12:46:54 - 16-Sep-25 |
| Buy* | 1 | 11,300.00p | SI Trade |
12:02:48 - 16-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
12:00:58 - 16-Sep-25 |
| Unknown* | 19 | 11,200.00p | SI Trade |
11:09:16 - 16-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
10:22:52 - 16-Sep-25 |
| Unknown* | 5 | 11,000.00p | Ordinary |
10:20:37 - 16-Sep-25 |
| Sell* | 4 | 11,100.00p | SI Trade |
10:13:58 - 16-Sep-25 |
| Sell* | 13 | 11,100.00p | SI Trade |
10:06:00 - 16-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
09:37:05 - 16-Sep-25 |
| Sell* | 7 | 10,800.00p | SI Trade |
09:00:35 - 16-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:47:57 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:45:01 - 16-Sep-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:44:23 - 16-Sep-25 |
| Buy* | 8 | 11,300.00p | SI Trade |
08:42:48 - 16-Sep-25 |
| Sell* | 8 | 11,200.00p | SI Trade |
08:35:26 - 16-Sep-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:35:19 - 16-Sep-25 |
| Unknown* | 2 | 11,400.00p | SI Trade |
08:16:12 - 16-Sep-25 |
| Unknown* | 3 | 11,400.00p | SI Trade |
08:10:25 - 16-Sep-25 |
| Unknown* | 17 | 11,300.00p | SI Trade |
08:08:46 - 16-Sep-25 |
| Unknown* | 28 | 11,300.00p | SI Trade |
08:05:48 - 16-Sep-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:05:48 - 16-Sep-25 |
| Unknown* | 6 | 11,100.00p | SI Trade |
16:15:00 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:46:39 - 15-Sep-25 |
| Sell* | 6 | 11,100.00p | SI Trade |
15:37:59 - 15-Sep-25 |
| Sell* | 50 | 11,100.00p | SI Trade |
15:37:59 - 15-Sep-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
15:37:59 - 15-Sep-25 |
| Buy* | 8 | 11,200.00p | SI Trade |
15:22:34 - 15-Sep-25 |
| Buy* | 8 | 11,200.00p | SI Trade |
15:19:29 - 15-Sep-25 |
| Buy* | 2 | 11,100.00p | SI Trade |
14:57:45 - 15-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
14:55:20 - 15-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
14:47:37 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:41:07 - 15-Sep-25 |
| Sell* | 17 | 11,000.00p | SI Trade |
14:41:07 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:41:07 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
13:53:46 - 15-Sep-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
13:22:21 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
12:49:13 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
12:49:13 - 15-Sep-25 |
| Buy* | 43 | 10,900.00p | Automatic Execution |
12:35:54 - 15-Sep-25 |
| Buy* | 13 | 11,100.00p | SI Trade |
11:36:48 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
11:31:53 - 15-Sep-25 |
| Sell* | 54 | 10,900.00p | Automatic Execution |
10:39:14 - 15-Sep-25 |
| Sell* | 23 | 10,900.00p | SI Trade |
10:38:04 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
10:26:17 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
10:16:11 - 15-Sep-25 |
| Sell* | 36 | 10,700.00p | SI Trade |
09:22:34 - 15-Sep-25 |
| Buy* | 1 | 10,900.00p | SI Trade |
09:22:34 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:41:21 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:30:40 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:24:33 - 15-Sep-25 |
| Unknown* | 45 | 11,000.00p | Ordinary |
08:18:50 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:17:17 - 15-Sep-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:13:03 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:11:32 - 15-Sep-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
16:29:01 - 12-Sep-25 |
| Sell* | 23 | 10,600.00p | SI Trade |
16:14:07 - 12-Sep-25 |
| Sell* | 99 | 10,600.00p | Automatic Execution |
16:14:07 - 12-Sep-25 |
| Sell* | 52 | 10,600.00p | SI Trade |
16:14:06 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
16:11:57 - 12-Sep-25 |
| Sell* | 6 | 10,700.00p | SI Trade |
15:59:22 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
15:47:15 - 12-Sep-25 |
| Sell* | 6 | 10,600.00p | SI Trade |
15:36:43 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
15:23:21 - 12-Sep-25 |
| Buy* | 1 | 10,900.00p | SI Trade |
14:53:22 - 12-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
14:41:10 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
14:41:10 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
14:38:20 - 12-Sep-25 |
| Sell* | 2 | 10,700.00p | SI Trade |
14:36:55 - 12-Sep-25 |
| Sell* | 2 | 10,600.00p | SI Trade |
14:33:14 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
14:33:14 - 12-Sep-25 |
| Sell* | 1 | 10,600.00p | SI Trade |
14:17:55 - 12-Sep-25 |
| Sell* | 9 | 10,600.00p | SI Trade |
14:12:46 - 12-Sep-25 |
| Sell* | 1 | 10,700.00p | SI Trade |
13:40:40 - 12-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
12:43:38 - 12-Sep-25 |
| Sell* | 12 | 10,700.00p | SI Trade |
12:09:10 - 12-Sep-25 |
| Unknown* | 31 | 10,800.00p | Ordinary |
11:55:41 - 12-Sep-25 |
| Unknown* | 48 | 10,600.00p | Ordinary |
11:42:32 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
11:35:46 - 12-Sep-25 |
| Buy* | 92 | 10,800.00p | Ordinary |
11:24:24 - 12-Sep-25 |
| Buy* | 5 | 10,800.00p | SI Trade |
11:10:04 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
11:08:05 - 12-Sep-25 |
| Unknown* | 15 | 10,800.00p | Ordinary |
11:07:26 - 12-Sep-25 |
| Unknown* | 5 | 10,600.00p | SI Trade |
10:22:10 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
09:38:29 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
09:34:44 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:33:42 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:33:42 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:33:42 - 12-Sep-25 |
| Sell* | 2 | 10,700.00p | SI Trade |
09:33:42 - 12-Sep-25 |
| Buy* | 18 | 10,800.00p | SI Trade |
09:20:52 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
09:17:13 - 12-Sep-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
09:09:42 - 12-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:06:01 - 12-Sep-25 |
| Buy* | 4 | 10,700.00p | SI Trade |
08:52:11 - 12-Sep-25 |
| Sell* | 50 | 10,600.00p | SI Trade |
08:51:01 - 12-Sep-25 |
| Sell* | 2 | 10,600.00p | SI Trade |
08:50:57 - 12-Sep-25 |