| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 13,100.00p | Automatic Execution |
08:28:17 - 08-Apr-26 |
| Buy* | 10 | 13,200.00p | Automatic Execution |
08:25:30 - 08-Apr-26 |
| Buy* | 10 | 13,200.00p | Automatic Execution |
08:25:27 - 08-Apr-26 |
| Buy* | 34 | 13,200.00p | Automatic Execution |
08:25:27 - 08-Apr-26 |
| Buy* | 16 | 13,200.00p | Automatic Execution |
08:25:26 - 08-Apr-26 |
| Sell* | 150 | 13,004.0001p | Ordinary |
08:21:49 - 08-Apr-26 |
| Sell* | 35 | 11,600.00p | Automatic Execution |
08:20:45 - 08-Apr-26 |
| Buy* | 4 | 12,800.00p | Automatic Execution |
15:11:15 - 07-Apr-26 |
| Buy* | 2 | 12,800.00p | Automatic Execution |
15:11:15 - 07-Apr-26 |
| Sell* | 60 | 13,000.00p | Automatic Execution |
16:29:36 - 01-Apr-26 |
| Buy* | 7 | 13,700.00p | Ordinary |
16:20:58 - 01-Apr-26 |
| Sell* | 43 | 13,700.00p | Automatic Execution |
15:30:37 - 01-Apr-26 |
| Buy* | 16 | 13,400.00p | Ordinary |
14:10:45 - 01-Apr-26 |
| Buy* | 13 | 13,300.00p | Automatic Execution |
13:47:52 - 01-Apr-26 |
| Sell* | 9 | 11,800.00p | Ordinary |
11:30:48 - 31-Mar-26 |
| Buy* | 36 | 11,700.00p | Ordinary |
09:53:45 - 31-Mar-26 |
| Sell* | 1 | 11,100.00p | Ordinary |
08:55:03 - 31-Mar-26 |
| Buy* | 150 | 9,800.00p | Ordinary |
11:07:01 - 27-Mar-26 |
| Buy* | 1 | 10,000.00p | Ordinary |
09:59:09 - 27-Mar-26 |
| Buy* | 25 | 10,300.00p | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Sell* | 29 | 10,700.00p | Automatic Execution |
08:37:40 - 26-Mar-26 |
| Sell* | 16 | 11,400.00p | Automatic Execution |
15:02:40 - 25-Mar-26 |
| Sell* | 21 | 11,400.00p | Automatic Execution |
15:02:30 - 25-Mar-26 |
| Sell* | 93 | 11,400.00p | Automatic Execution |
15:02:30 - 25-Mar-26 |
| Buy* | 130 | 11,489.9999p | Ordinary |
14:57:50 - 25-Mar-26 |
| Buy* | 28 | 11,500.00p | Automatic Execution |
13:35:59 - 25-Mar-26 |
| Buy* | 9 | 10,700.00p | Ordinary |
16:20:21 - 24-Mar-26 |
| Sell* | 155 | 10,500.00p | Automatic Execution |
12:44:31 - 24-Mar-26 |
| Sell* | 100 | 10,500.00p | Automatic Execution |
12:44:31 - 24-Mar-26 |
| Buy* | 36 | 11,400.00p | Automatic Execution |
16:28:24 - 23-Mar-26 |
| Buy* | 12 | 12,200.00p | Ordinary |
13:00:28 - 23-Mar-26 |
| Buy* | 118 | 12,000.00p | Automatic Execution |
09:21:55 - 23-Mar-26 |
| Sell* | 118 | 11,904.0001p | Ordinary |
09:21:27 - 23-Mar-26 |
| Sell* | 80 | 11,900.00p | Ordinary |
09:19:11 - 23-Mar-26 |
| Buy* | 3 | 15,000.00p | Ordinary |
10:52:00 - 18-Mar-26 |
| Sell* | 23 | 14,600.00p | Automatic Execution |
16:26:49 - 17-Mar-26 |
| Sell* | 100 | 14,600.00p | Automatic Execution |
16:26:49 - 17-Mar-26 |
| Buy* | 123 | 14,600.00p | Automatic Execution |
12:23:32 - 17-Mar-26 |
| Buy* | 4 | 14,200.00p | Ordinary |
16:23:42 - 13-Mar-26 |
| Buy* | 27 | 13,900.00p | Automatic Execution |
15:09:14 - 13-Mar-26 |
| Buy* | 4 | 14,000.00p | Automatic Execution |
08:22:33 - 13-Mar-26 |
| Buy* | 8 | 14,000.00p | Automatic Execution |
08:22:33 - 13-Mar-26 |
| Sell* | 37 | 14,100.00p | Automatic Execution |
11:48:26 - 12-Mar-26 |
| Buy* | 28 | 14,300.00p | Automatic Execution |
10:10:25 - 12-Mar-26 |
| Buy* | 28 | 14,300.00p | Ordinary |
09:35:48 - 12-Mar-26 |
| Sell* | 45 | 13,900.00p | Automatic Execution |
08:54:05 - 12-Mar-26 |
| Sell* | 8 | 13,800.00p | Ordinary |
08:25:10 - 12-Mar-26 |
| Buy* | 8 | 12,400.00p | Ordinary |
13:45:21 - 11-Mar-26 |
| Buy* | 1 | 12,300.00p | Automatic Execution |
10:09:19 - 11-Mar-26 |
| Buy* | 49 | 13,200.00p | Automatic Execution |
16:26:08 - 10-Mar-26 |
| Buy* | 41 | 13,200.00p | Ordinary |
16:25:45 - 10-Mar-26 |
| Sell* | 8 | 12,900.00p | Automatic Execution |
16:21:32 - 10-Mar-26 |
| Sell* | 1 | 13,000.00p | Automatic Execution |
15:23:52 - 09-Mar-26 |
| Sell* | 66 | 13,000.00p | Automatic Execution |
14:29:37 - 09-Mar-26 |
| Sell* | 192 | 13,000.00p | Automatic Execution |
14:29:37 - 09-Mar-26 |
| Sell* | 8 | 12,806.0001p | Ordinary |
11:20:09 - 09-Mar-26 |
| Buy* | 43 | 12,900.00p | Automatic Execution |
09:46:12 - 09-Mar-26 |
| Buy* | 35 | 12,900.00p | Automatic Execution |
09:46:12 - 09-Mar-26 |
| Buy* | 39 | 12,789.9999p | Ordinary |
09:29:57 - 09-Mar-26 |
| Buy* | 39 | 12,789.9999p | Ordinary |
09:28:32 - 09-Mar-26 |
| Sell* | 100 | 12,300.00p | Automatic Execution |
14:40:06 - 06-Mar-26 |
| Buy* | 1 | 12,200.00p | Automatic Execution |
10:54:58 - 06-Mar-26 |
| Buy* | 77 | 12,200.00p | Automatic Execution |
08:14:52 - 06-Mar-26 |
| Buy* | 8 | 11,600.00p | Ordinary |
16:23:17 - 05-Mar-26 |
| Sell* | 69 | 12,000.00p | Automatic Execution |
15:30:29 - 05-Mar-26 |
| Buy* | 1 | 13,200.00p | Automatic Execution |
13:01:42 - 05-Mar-26 |
| Sell* | 36 | 14,000.00p | Automatic Execution |
08:10:50 - 05-Mar-26 |
| Sell* | 60 | 14,000.00p | Automatic Execution |
08:10:40 - 05-Mar-26 |
| Sell* | 60 | 14,000.00p | Automatic Execution |
08:07:07 - 05-Mar-26 |
| Sell* | 60 | 14,000.00p | Automatic Execution |
08:05:21 - 05-Mar-26 |
| Sell* | 60 | 14,000.00p | Automatic Execution |
08:05:17 - 05-Mar-26 |
| Sell* | 60 | 14,000.00p | Automatic Execution |
08:05:15 - 05-Mar-26 |
| Sell* | 25 | 14,100.00p | Uncrossing Trade |
08:00:00 - 05-Mar-26 |
| Buy* | 30 | 13,400.00p | Automatic Execution |
14:37:11 - 04-Mar-26 |
| Sell* | 36 | 12,700.00p | Automatic Execution |
10:18:25 - 04-Mar-26 |
| Sell* | 63 | 13,200.00p | Automatic Execution |
08:26:23 - 04-Mar-26 |
| Sell* | 55 | 11,800.00p | Ordinary |
08:01:38 - 04-Mar-26 |
| Sell* | 62 | 12,800.00p | Automatic Execution |
13:44:19 - 03-Mar-26 |
| Sell* | 10 | 12,500.00p | Automatic Execution |
09:17:00 - 03-Mar-26 |
| Sell* | 8 | 12,900.00p | Ordinary |
08:24:05 - 03-Mar-26 |
| Sell* | 38 | 12,800.00p | Automatic Execution |
08:22:58 - 03-Mar-26 |
| Sell* | 2 | 12,500.00p | Automatic Execution |
14:39:03 - 02-Mar-26 |
| Sell* | 100 | 12,500.00p | Automatic Execution |
14:39:03 - 02-Mar-26 |
| Buy* | 1 | 12,900.00p | Automatic Execution |
13:49:00 - 02-Mar-26 |
| Buy* | 1 | 12,900.00p | Automatic Execution |
13:48:56 - 02-Mar-26 |
| Buy* | 1 | 12,900.00p | Automatic Execution |
13:48:49 - 02-Mar-26 |
| Buy* | 1 | 12,900.00p | Automatic Execution |
13:47:41 - 02-Mar-26 |
| Buy* | 3 | 13,100.00p | Ordinary |
13:18:51 - 02-Mar-26 |
| Buy* | 15 | 12,800.00p | Automatic Execution |
11:47:08 - 02-Mar-26 |
| Buy* | 15 | 13,000.00p | Automatic Execution |
11:37:26 - 02-Mar-26 |
| Buy* | 15 | 13,000.00p | Automatic Execution |
11:36:30 - 02-Mar-26 |
| Sell* | 13 | 12,900.00p | Ordinary |
10:59:02 - 02-Mar-26 |
| Sell* | 29 | 12,900.00p | Ordinary |
09:51:57 - 02-Mar-26 |
| Buy* | 1 | 13,000.00p | Ordinary |
09:51:08 - 02-Mar-26 |
| Sell* | 79 | 13,100.00p | Automatic Execution |
09:18:28 - 02-Mar-26 |
| Buy* | 52 | 13,800.00p | Automatic Execution |
08:43:39 - 02-Mar-26 |
| Sell* | 36 | 13,500.00p | Ordinary |
08:42:36 - 02-Mar-26 |
| Buy* | 14 | 13,800.00p | Automatic Execution |
08:39:37 - 02-Mar-26 |
| Sell* | 26 | 13,600.00p | Automatic Execution |
08:34:24 - 02-Mar-26 |
| Buy* | 14 | 13,900.00p | Automatic Execution |
08:20:24 - 02-Mar-26 |
| Sell* | 32 | 13,500.00p | Uncrossing Trade |
08:18:49 - 02-Mar-26 |
| Buy* | 16 | 11,700.00p | Automatic Execution |
15:27:50 - 27-Feb-26 |
| Buy* | 130 | 11,800.00p | Automatic Execution |
15:27:50 - 27-Feb-26 |
| Buy* | 100 | 11,700.00p | Automatic Execution |
15:27:50 - 27-Feb-26 |
| Sell* | 43 | 11,200.00p | Ordinary |
13:43:11 - 27-Feb-26 |
| Sell* | 65 | 11,200.00p | Automatic Execution |
16:16:57 - 26-Feb-26 |
| Buy* | 1 | 11,200.00p | Automatic Execution |
13:16:03 - 26-Feb-26 |
| Buy* | 14 | 11,200.00p | Automatic Execution |
13:16:03 - 26-Feb-26 |
| Sell* | 43 | 11,500.00p | Ordinary |
11:24:01 - 25-Feb-26 |
| Sell* | 35 | 11,500.00p | Ordinary |
10:03:46 - 25-Feb-26 |
| Sell* | 45 | 11,500.00p | Automatic Execution |
16:15:27 - 24-Feb-26 |
| Buy* | 1 | 11,700.00p | Automatic Execution |
15:43:20 - 24-Feb-26 |
| Sell* | 123 | 10,500.00p | Automatic Execution |
08:05:13 - 24-Feb-26 |
| Buy* | 52 | 11,700.00p | Automatic Execution |
14:30:30 - 23-Feb-26 |
| Buy* | 13 | 11,500.00p | Ordinary |
10:47:50 - 23-Feb-26 |
| Sell* | 100 | 11,400.00p | Automatic Execution |
10:47:49 - 23-Feb-26 |
| Buy* | 8 | 12,300.00p | Automatic Execution |
16:29:51 - 20-Feb-26 |
| Buy* | 8 | 12,284.9999p | Ordinary |
16:29:45 - 20-Feb-26 |
| Sell* | 22 | 12,200.00p | Automatic Execution |
16:11:04 - 20-Feb-26 |
| Sell* | 18 | 11,800.00p | Automatic Execution |
13:45:03 - 20-Feb-26 |
| Buy* | 14 | 12,000.00p | Automatic Execution |
13:42:27 - 20-Feb-26 |
| Buy* | 14 | 12,000.00p | Ordinary |
13:42:03 - 20-Feb-26 |
| Buy* | 34 | 11,900.00p | Automatic Execution |
08:32:55 - 20-Feb-26 |
| Sell* | 308 | 11,910.00p | Ordinary |
08:29:07 - 20-Feb-26 |
| Buy* | 16 | 12,300.00p | Automatic Execution |
16:29:01 - 19-Feb-26 |
| Buy* | 82 | 12,200.00p | Automatic Execution |
16:21:31 - 19-Feb-26 |
| Sell* | 18 | 11,900.00p | Automatic Execution |
16:14:20 - 19-Feb-26 |
| Buy* | 41 | 12,000.00p | Ordinary |
16:08:03 - 19-Feb-26 |
| Buy* | 41 | 12,000.00p | Ordinary |
16:06:31 - 19-Feb-26 |
| Sell* | 31 | 11,800.00p | Automatic Execution |
16:05:35 - 19-Feb-26 |
| Sell* | 32 | 11,800.00p | Automatic Execution |
16:05:05 - 19-Feb-26 |
| Sell* | 32 | 11,800.00p | Automatic Execution |
16:05:00 - 19-Feb-26 |
| Sell* | 20 | 11,600.00p | Automatic Execution |
15:25:45 - 19-Feb-26 |
| Buy* | 21 | 11,500.00p | Ordinary |
10:12:52 - 19-Feb-26 |
| Sell* | 21 | 11,200.00p | Ordinary |
09:00:07 - 19-Feb-26 |
| Sell* | 28 | 11,304.0001p | Ordinary |
15:44:42 - 18-Feb-26 |
| Buy* | 8 | 11,684.9999p | Ordinary |
15:23:52 - 18-Feb-26 |
| Sell* | 13 | 11,500.00p | Automatic Execution |
14:58:09 - 18-Feb-26 |
| Buy* | 13 | 11,289.9999p | Ordinary |
14:24:16 - 18-Feb-26 |
| Sell* | 54 | 11,000.00p | Automatic Execution |
13:32:57 - 18-Feb-26 |
| Buy* | 54 | 11,089.9999p | Ordinary |
13:32:40 - 18-Feb-26 |
| Buy* | 64 | 11,200.00p | Automatic Execution |
10:20:10 - 18-Feb-26 |
| Buy* | 29 | 11,200.00p | Ordinary |
10:19:00 - 18-Feb-26 |
| Buy* | 35 | 11,200.00p | Ordinary |
09:57:28 - 18-Feb-26 |
| Sell* | 2 | 11,000.00p | Automatic Execution |
09:56:03 - 18-Feb-26 |
| Sell* | 30 | 11,100.00p | Automatic Execution |
09:01:47 - 18-Feb-26 |
| Buy* | 2 | 11,000.00p | Automatic Execution |
08:53:00 - 18-Feb-26 |
| Buy* | 24 | 11,000.00p | Automatic Execution |
08:53:00 - 18-Feb-26 |
| Sell* | 33 | 10,900.00p | Automatic Execution |
08:44:37 - 18-Feb-26 |
| Buy* | 22 | 11,500.00p | Automatic Execution |
08:31:07 - 18-Feb-26 |
| Sell* | 49 | 11,700.00p | Ordinary |
08:21:42 - 18-Feb-26 |
| Sell* | 10 | 11,700.00p | Ordinary |
08:18:50 - 18-Feb-26 |
| Sell* | 36 | 11,700.00p | Automatic Execution |
08:18:01 - 18-Feb-26 |
| Buy* | 50 | 12,000.00p | Suspected BUY Trade |
08:16:25 - 18-Feb-26 |
| Buy* | 61 | 10,200.00p | Automatic Execution |
16:18:27 - 17-Feb-26 |
| Sell* | 39 | 9,850.00p | Automatic Execution |
14:48:26 - 17-Feb-26 |
| Buy* | 39 | 10,100.00p | Automatic Execution |
14:48:19 - 17-Feb-26 |
| Sell* | 39 | 9,750.00p | Automatic Execution |
13:15:19 - 17-Feb-26 |
| Buy* | 13 | 10,200.00p | Ordinary |
15:52:02 - 16-Feb-26 |
| Buy* | 9 | 10,200.00p | Ordinary |
15:48:19 - 16-Feb-26 |
| Sell* | 11 | 9,950.00p | Ordinary |
12:06:24 - 16-Feb-26 |
| Buy* | 26 | 9,950.00p | Ordinary |
09:21:27 - 16-Feb-26 |
| Buy* | 6 | 9,700.00p | Automatic Execution |
08:59:48 - 16-Feb-26 |
| Buy* | 17 | 9,700.00p | Automatic Execution |
08:59:48 - 16-Feb-26 |
| Buy* | 47 | 9,500.00p | Automatic Execution |
14:33:03 - 13-Feb-26 |
| Sell* | 66 | 9,150.00p | Automatic Execution |
10:30:45 - 13-Feb-26 |
| Buy* | 17 | 9,250.00p | Ordinary |
10:25:02 - 13-Feb-26 |
| Buy* | 16 | 9,200.00p | Ordinary |
09:51:16 - 13-Feb-26 |
| Buy* | 16 | 9,100.00p | Ordinary |
09:37:28 - 13-Feb-26 |
| Buy* | 20 | 9,100.00p | Automatic Execution |
08:55:13 - 13-Feb-26 |
| Sell* | 12 | 8,650.00p | Ordinary |
16:18:11 - 12-Feb-26 |
| Buy* | 34 | 8,800.00p | Ordinary |
12:47:26 - 12-Feb-26 |
| Buy* | 12 | 8,650.00p | Ordinary |
16:27:15 - 11-Feb-26 |
| Sell* | 19 | 8,500.00p | Automatic Execution |
15:02:50 - 11-Feb-26 |
| Buy* | 3 | 8,750.00p | Automatic Execution |
14:31:19 - 11-Feb-26 |
| Sell* | 29 | 8,600.00p | Automatic Execution |
13:55:47 - 11-Feb-26 |
| Buy* | 28 | 8,750.00p | Ordinary |
14:51:53 - 10-Feb-26 |
| Sell* | 45 | 8,850.00p | Ordinary |
12:11:07 - 10-Feb-26 |
| Buy* | 74 | 8,850.00p | Automatic Execution |
09:16:12 - 10-Feb-26 |
| Buy* | 17 | 8,650.00p | Ordinary |
12:12:47 - 09-Feb-26 |
| Buy* | 28 | 8,650.00p | Ordinary |
12:10:11 - 09-Feb-26 |
| Sell* | 59 | 8,500.00p | Automatic Execution |
11:17:10 - 09-Feb-26 |
| Buy* | 29 | 8,600.00p | Ordinary |
09:25:14 - 09-Feb-26 |
| Sell* | 38 | 8,550.00p | Automatic Execution |
08:36:46 - 09-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:30:48 - 06-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:30:24 - 06-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:29:51 - 06-Feb-26 |
| Sell* | 1 | 8,100.00p | Automatic Execution |
10:01:12 - 06-Feb-26 |
| Sell* | 50 | 7,850.00p | Automatic Execution |
14:20:10 - 05-Feb-26 |
| Sell* | 100 | 7,800.00p | Automatic Execution |
12:46:38 - 05-Feb-26 |
| Sell* | 100 | 7,800.00p | Automatic Execution |
12:46:38 - 05-Feb-26 |
| Buy* | 1 | 7,950.00p | Automatic Execution |
11:34:26 - 05-Feb-26 |
| Buy* | 24 | 7,800.00p | Automatic Execution |
09:31:44 - 05-Feb-26 |
| Buy* | 24 | 7,750.00p | Automatic Execution |
09:18:53 - 05-Feb-26 |
| Buy* | 24 | 7,850.00p | Automatic Execution |
08:53:09 - 05-Feb-26 |
| Sell* | 30 | 7,850.00p | Automatic Execution |
08:26:05 - 05-Feb-26 |
| Sell* | 2 | 8,900.00p | Automatic Execution |
10:24:26 - 03-Feb-26 |
| Buy* | 21 | 8,900.00p | Automatic Execution |
08:23:46 - 03-Feb-26 |
| Buy* | 11 | 8,900.00p | Ordinary |
15:39:31 - 02-Feb-26 |