| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:30:48 - 06-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:30:24 - 06-Feb-26 |
| Buy* | 24 | 7,950.00p | Automatic Execution |
13:29:51 - 06-Feb-26 |
| Sell* | 1 | 8,100.00p | Automatic Execution |
10:01:12 - 06-Feb-26 |
| Sell* | 50 | 7,850.00p | Automatic Execution |
14:20:10 - 05-Feb-26 |
| Sell* | 100 | 7,800.00p | Automatic Execution |
12:46:38 - 05-Feb-26 |
| Sell* | 100 | 7,800.00p | Automatic Execution |
12:46:38 - 05-Feb-26 |
| Buy* | 1 | 7,950.00p | Automatic Execution |
11:34:26 - 05-Feb-26 |
| Buy* | 24 | 7,800.00p | Automatic Execution |
09:31:44 - 05-Feb-26 |
| Buy* | 24 | 7,750.00p | Automatic Execution |
09:18:53 - 05-Feb-26 |
| Buy* | 24 | 7,850.00p | Automatic Execution |
08:53:09 - 05-Feb-26 |
| Sell* | 30 | 7,850.00p | Automatic Execution |
08:26:05 - 05-Feb-26 |
| Sell* | 2 | 8,900.00p | Automatic Execution |
10:24:26 - 03-Feb-26 |
| Buy* | 21 | 8,900.00p | Automatic Execution |
08:23:46 - 03-Feb-26 |
| Buy* | 11 | 8,900.00p | Ordinary |
15:39:31 - 02-Feb-26 |
| Sell* | 5 | 8,600.00p | Automatic Execution |
09:02:07 - 02-Feb-26 |
| Buy* | 46 | 8,900.00p | Automatic Execution |
08:29:27 - 02-Feb-26 |
| Sell* | 96 | 8,600.00p | Automatic Execution |
08:17:47 - 02-Feb-26 |
| Sell* | 36 | 9,250.00p | Automatic Execution |
08:01:00 - 02-Feb-26 |
| Buy* | 50 | 9,600.00p | Automatic Execution |
08:20:36 - 30-Jan-26 |
| Buy* | 100 | 9,500.00p | Automatic Execution |
08:20:36 - 30-Jan-26 |
| Buy* | 3 | 9,450.00p | Automatic Execution |
08:20:36 - 30-Jan-26 |
| Buy* | 37 | 9,450.00p | Automatic Execution |
08:20:36 - 30-Jan-26 |
| Sell* | 172 | 9,600.00p | Automatic Execution |
11:18:19 - 29-Jan-26 |
| Buy* | 91 | 9,750.00p | Automatic Execution |
11:01:36 - 29-Jan-26 |
| Sell* | 9 | 10,000.00p | Automatic Execution |
09:19:42 - 28-Jan-26 |
| Sell* | 27 | 9,800.00p | Automatic Execution |
15:37:15 - 27-Jan-26 |
| Sell* | 9 | 9,550.00p | Automatic Execution |
09:12:20 - 27-Jan-26 |
| Buy* | 150 | 9,450.00p | Automatic Execution |
15:45:46 - 26-Jan-26 |
| Sell* | 150 | 9,653.0001p | Ordinary |
15:13:56 - 26-Jan-26 |
| Buy* | 29 | 10,100.00p | Ordinary |
10:11:01 - 26-Jan-26 |
| Sell* | 55 | 10,100.00p | Automatic Execution |
11:13:29 - 23-Jan-26 |
| Buy* | 3 | 9,950.00p | Automatic Execution |
08:13:18 - 23-Jan-26 |
| Sell* | 50 | 9,800.00p | Automatic Execution |
16:29:01 - 22-Jan-26 |
| Sell* | 100 | 9,800.00p | Automatic Execution |
16:29:01 - 22-Jan-26 |
| Sell* | 150 | 9,802.0001p | Ordinary |
16:18:25 - 22-Jan-26 |
| Buy* | 10 | 10,000.00p | Ordinary |
15:38:19 - 22-Jan-26 |
| Buy* | 128 | 10,800.00p | Automatic Execution |
13:52:41 - 22-Jan-26 |
| Sell* | 65 | 10,700.00p | Ordinary |
10:43:26 - 22-Jan-26 |
| Sell* | 128 | 11,006.0001p | Ordinary |
15:59:48 - 21-Jan-26 |
| Buy* | 428 | 11,300.00p | Ordinary |
16:18:11 - 20-Jan-26 |
| Buy* | 50 | 11,100.00p | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Buy* | 26 | 11,000.00p | Automatic Execution |
12:43:32 - 20-Jan-26 |
| Buy* | 1 | 12,000.00p | Automatic Execution |
11:37:54 - 19-Jan-26 |
| Sell* | 67 | 11,000.00p | Automatic Execution |
15:54:41 - 16-Jan-26 |
| Sell* | 67 | 11,002.0001p | Ordinary |
15:48:15 - 16-Jan-26 |
| Sell* | 198 | 11,000.00p | Automatic Execution |
12:59:19 - 16-Jan-26 |
| Sell* | 100 | 11,000.00p | Automatic Execution |
12:59:19 - 16-Jan-26 |
| Sell* | 200 | 11,002.0001p | Ordinary |
12:56:56 - 16-Jan-26 |
| Sell* | 98 | 11,004.0001p | Ordinary |
12:55:46 - 16-Jan-26 |
| Sell* | 200 | 11,004.0001p | Ordinary |
12:54:40 - 16-Jan-26 |
| Buy* | 200 | 11,100.00p | Automatic Execution |
12:51:09 - 16-Jan-26 |
| Sell* | 200 | 11,102.0001p | Ordinary |
12:50:17 - 16-Jan-26 |
| Sell* | 200 | 11,104.0001p | Ordinary |
12:46:41 - 16-Jan-26 |
| Buy* | 67 | 10,800.00p | Ordinary |
14:56:46 - 15-Jan-26 |
| Buy* | 40 | 10,800.00p | Ordinary |
14:48:18 - 15-Jan-26 |
| Sell* | 14 | 10,700.00p | Ordinary |
10:18:58 - 15-Jan-26 |
| Sell* | 220 | 10,500.00p | Automatic Execution |
08:06:52 - 15-Jan-26 |
| Buy* | 10 | 11,000.00p | Automatic Execution |
10:08:44 - 14-Jan-26 |
| Sell* | 25 | 10,800.00p | Automatic Execution |
08:49:36 - 14-Jan-26 |
| Sell* | 75 | 10,800.00p | Automatic Execution |
08:49:36 - 14-Jan-26 |
| Sell* | 100 | 10,900.00p | Automatic Execution |
08:49:36 - 14-Jan-26 |
| Sell* | 11 | 11,300.00p | Automatic Execution |
16:10:53 - 13-Jan-26 |
| Buy* | 27 | 11,500.00p | Automatic Execution |
15:57:12 - 13-Jan-26 |
| Sell* | 11 | 11,306.0001p | Ordinary |
15:18:56 - 13-Jan-26 |
| Sell* | 104 | 11,500.00p | Automatic Execution |
11:48:29 - 13-Jan-26 |
| Buy* | 5 | 11,500.00p | Automatic Execution |
11:20:35 - 13-Jan-26 |
| Sell* | 104 | 11,204.0001p | Ordinary |
10:06:52 - 13-Jan-26 |
| Buy* | 8 | 11,200.00p | Ordinary |
08:22:13 - 13-Jan-26 |
| Sell* | 38 | 11,800.00p | Automatic Execution |
12:01:07 - 12-Jan-26 |
| Buy* | 42 | 11,889.9999p | Ordinary |
11:29:39 - 12-Jan-26 |
| Sell* | 25 | 11,600.00p | Automatic Execution |
10:38:16 - 12-Jan-26 |
| Sell* | 4 | 11,406.0001p | Ordinary |
08:58:12 - 12-Jan-26 |
| Buy* | 2 | 11,900.00p | Automatic Execution |
08:22:45 - 12-Jan-26 |
| Buy* | 19 | 11,800.00p | Automatic Execution |
08:17:16 - 12-Jan-26 |
| Buy* | 51 | 11,700.00p | Automatic Execution |
08:14:27 - 12-Jan-26 |
| Buy* | 19 | 11,700.00p | Automatic Execution |
08:14:08 - 12-Jan-26 |
| Sell* | 89 | 11,506.0001p | Ordinary |
08:10:17 - 12-Jan-26 |
| Buy* | 28 | 11,200.00p | Automatic Execution |
16:29:01 - 09-Jan-26 |
| Buy* | 45 | 11,200.00p | Automatic Execution |
16:28:20 - 09-Jan-26 |
| Buy* | 28 | 11,184.9999p | Ordinary |
16:26:55 - 09-Jan-26 |
| Sell* | 16 | 10,900.00p | Automatic Execution |
16:24:56 - 09-Jan-26 |
| Sell* | 10 | 10,906.0001p | Ordinary |
16:22:31 - 09-Jan-26 |
| Sell* | 10 | 10,906.0001p | Ordinary |
16:21:51 - 09-Jan-26 |
| Buy* | 18 | 11,289.9999p | Ordinary |
16:06:36 - 09-Jan-26 |
| Sell* | 92 | 11,000.00p | Automatic Execution |
15:53:50 - 09-Jan-26 |
| Sell* | 100 | 11,100.00p | Automatic Execution |
15:53:50 - 09-Jan-26 |
| Buy* | 70 | 11,000.00p | Automatic Execution |
14:33:35 - 09-Jan-26 |
| Sell* | 14 | 10,804.0001p | Ordinary |
14:22:17 - 09-Jan-26 |
| Sell* | 114 | 10,706.0001p | Ordinary |
10:36:36 - 09-Jan-26 |
| Buy* | 4 | 11,000.00p | Ordinary |
08:18:16 - 09-Jan-26 |
| Sell* | 20 | 10,500.00p | Ordinary |
11:25:25 - 08-Jan-26 |
| Sell* | 137 | 10,400.00p | Automatic Execution |
11:02:14 - 08-Jan-26 |
| Buy* | 10 | 10,700.00p | Automatic Execution |
10:11:06 - 08-Jan-26 |
| Buy* | 25 | 11,000.00p | Ordinary |
09:51:18 - 08-Jan-26 |
| Buy* | 10 | 11,000.00p | Ordinary |
09:47:34 - 08-Jan-26 |
| Sell* | 200 | 10,600.00p | Automatic Execution |
08:24:35 - 08-Jan-26 |
| Buy* | 2 | 10,900.00p | Suspected BUY Trade |
08:18:28 - 08-Jan-26 |
| Sell* | 84 | 9,200.00p | Automatic Execution |
16:16:34 - 07-Jan-26 |
| Sell* | 49 | 9,000.00p | Automatic Execution |
15:39:00 - 07-Jan-26 |
| Buy* | 23 | 9,000.00p | Automatic Execution |
13:57:06 - 07-Jan-26 |
| Buy* | 58 | 9,000.00p | Automatic Execution |
13:57:06 - 07-Jan-26 |
| Buy* | 42 | 9,000.00p | Automatic Execution |
13:48:49 - 07-Jan-26 |
| Buy* | 28 | 8,850.00p | Ordinary |
10:43:31 - 07-Jan-26 |
| Buy* | 12 | 8,750.00p | Automatic Execution |
09:07:20 - 07-Jan-26 |
| Sell* | 7 | 8,350.00p | Automatic Execution |
15:50:47 - 06-Jan-26 |
| Sell* | 75 | 8,500.00p | Automatic Execution |
15:04:34 - 06-Jan-26 |
| Buy* | 38 | 8,550.00p | Automatic Execution |
15:00:15 - 06-Jan-26 |
| Buy* | 39 | 8,550.00p | Automatic Execution |
14:51:37 - 06-Jan-26 |
| Buy* | 55 | 8,550.00p | Automatic Execution |
14:51:31 - 06-Jan-26 |
| Buy* | 27 | 8,550.00p | Automatic Execution |
14:51:31 - 06-Jan-26 |
| Sell* | 128 | 8,453.0001p | Ordinary |
14:51:18 - 06-Jan-26 |
| Sell* | 38 | 8,454.0001p | Ordinary |
14:51:00 - 06-Jan-26 |
| Sell* | 83 | 8,700.00p | Automatic Execution |
12:38:46 - 06-Jan-26 |
| Buy* | 281 | 8,742.4999p | Ordinary |
12:38:34 - 06-Jan-26 |
| Buy* | 77 | 8,350.00p | Automatic Execution |
09:09:49 - 06-Jan-26 |
| Sell* | 5 | 7,800.00p | Automatic Execution |
08:13:42 - 05-Jan-26 |
| Buy* | 14 | 6,900.00p | Ordinary |
11:24:11 - 02-Jan-26 |
| Buy* | 42 | 6,550.00p | Automatic Execution |
15:17:20 - 29-Dec-25 |
| Buy* | 75 | 6,550.00p | Automatic Execution |
15:17:20 - 29-Dec-25 |
| Sell* | 17 | 6,450.00p | Automatic Execution |
16:00:38 - 23-Dec-25 |
| Sell* | 150 | 6,450.00p | Automatic Execution |
16:00:38 - 23-Dec-25 |
| Buy* | 28 | 6,650.00p | Automatic Execution |
13:23:48 - 22-Dec-25 |
| Buy* | 79 | 6,600.00p | Automatic Execution |
10:45:57 - 22-Dec-25 |
| Buy* | 18 | 6,600.00p | Ordinary |
10:21:35 - 22-Dec-25 |
| Buy* | 62 | 6,600.00p | Ordinary |
10:20:55 - 22-Dec-25 |
| Sell* | 5 | 6,600.00p | Automatic Execution |
09:45:48 - 19-Dec-25 |
| Sell* | 5 | 6,200.00p | Ordinary |
08:16:16 - 18-Dec-25 |
| Buy* | 4 | 5,950.00p | Ordinary |
11:19:17 - 16-Dec-25 |
| Sell* | 31 | 6,200.00p | Automatic Execution |
10:57:54 - 15-Dec-25 |
| Sell* | 7 | 6,350.00p | Ordinary |
13:15:08 - 12-Dec-25 |
| Sell* | 70 | 6,350.00p | Automatic Execution |
13:08:25 - 12-Dec-25 |
| Buy* | 7 | 6,500.00p | Ordinary |
11:10:03 - 12-Dec-25 |
| Buy* | 15 | 6,500.00p | Ordinary |
15:24:02 - 11-Dec-25 |
| Buy* | 12 | 6,350.00p | Automatic Execution |
08:04:47 - 11-Dec-25 |
| Buy* | 2 | 6,450.00p | Automatic Execution |
12:27:18 - 10-Dec-25 |
| Buy* | 235 | 6,800.00p | Automatic Execution |
15:56:02 - 09-Dec-25 |
| Sell* | 2 | 6,700.00p | Ordinary |
12:04:34 - 09-Dec-25 |
| Buy* | 5 | 6,850.00p | Automatic Execution |
11:13:32 - 09-Dec-25 |
| Buy* | 15 | 6,850.00p | Automatic Execution |
09:20:30 - 09-Dec-25 |
| Buy* | 14 | 6,950.00p | Ordinary |
09:02:59 - 09-Dec-25 |
| Buy* | 100 | 6,900.00p | Automatic Execution |
08:28:46 - 09-Dec-25 |
| Sell* | 8 | 6,350.00p | Ordinary |
14:40:22 - 08-Dec-25 |
| Sell* | 10 | 6,300.00p | Ordinary |
14:35:09 - 08-Dec-25 |
| Buy* | 10 | 6,300.00p | Automatic Execution |
08:42:32 - 08-Dec-25 |
| Buy* | 1 | 6,250.00p | Ordinary |
12:54:26 - 05-Dec-25 |
| Buy* | 1 | 6,250.00p | Ordinary |
12:53:53 - 05-Dec-25 |
| Buy* | 8 | 6,300.00p | Ordinary |
12:41:40 - 05-Dec-25 |
| Buy* | 149 | 6,200.00p | Automatic Execution |
10:30:05 - 05-Dec-25 |
| Buy* | 70 | 6,200.00p | Automatic Execution |
10:30:05 - 05-Dec-25 |
| Buy* | 20 | 6,100.00p | Automatic Execution |
10:15:57 - 04-Dec-25 |
| Sell* | 26 | 5,250.00p | Ordinary |
12:51:15 - 02-Dec-25 |
| Buy* | 4 | 5,450.00p | Ordinary |
11:27:46 - 02-Dec-25 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
11:11:35 - 02-Dec-25 |
| Buy* | 17 | 5,500.00p | Ordinary |
10:14:51 - 02-Dec-25 |
| Buy* | 213 | 5,650.00p | Automatic Execution |
14:51:06 - 01-Dec-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:28:26 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:14:25 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:14:01 - 28-Nov-25 |
| Buy* | 50 | 5,950.00p | SI Trade |
16:00:30 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:14:09 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:51:55 - 28-Nov-25 |
| Buy* | 5 | 6,050.00p | SI Trade |
14:36:15 - 28-Nov-25 |
| Buy* | 33 | 6,000.00p | Automatic Execution |
14:02:16 - 28-Nov-25 |
| Sell* | 53 | 6,000.00p | Automatic Execution |
13:35:41 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:47:01 - 28-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:01:06 - 28-Nov-25 |
| Buy* | 5 | 6,000.00p | SI Trade |
09:55:34 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:46:26 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:46:26 - 28-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:50:06 - 28-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Unknown* | 10 | 6,050.00p | Ordinary |
16:20:40 - 27-Nov-25 |
| Sell* | 41 | 6,000.00p | Automatic Execution |
16:16:10 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:47:11 - 27-Nov-25 |
| Unknown* | 41 | 5,994.9999p | Ordinary |
14:29:46 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:14:03 - 27-Nov-25 |
| Buy* | 30 | 6,050.00p | SI Trade |
13:29:58 - 27-Nov-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
13:14:40 - 27-Nov-25 |
| Buy* | 27 | 6,000.00p | SI Trade |
13:08:06 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
12:54:41 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:36:54 - 27-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:20:22 - 27-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:13:57 - 27-Nov-25 |
| Buy* | 1 | 6,050.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:00:23 - 26-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:57:04 - 26-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:37:28 - 26-Nov-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
14:34:15 - 26-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
12:50:18 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:00:48 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:56:05 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:36:27 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:59:17 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:50:15 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:50:15 - 26-Nov-25 |
| Buy* | 50 | 5,900.00p | SI Trade |
08:38:07 - 26-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:21:48 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:16:35 - 26-Nov-25 |