Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,000.00p SI Trade
16:26:36 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
16:10:55 - 09-Jun-25
Sell* 6 10,800.00p SI Trade
16:03:41 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
15:59:21 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
15:58:45 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
15:58:45 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:55:40 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:44:12 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:43:50 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:43:32 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:43:02 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:42:04 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:39:02 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:36:33 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:35:59 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:26:58 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:25:28 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:25:28 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:25:28 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:23:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:16:34 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:16:34 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:16:34 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:16:34 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:16:34 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:15:00 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:15:00 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:15:00 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Buy* 1 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:13:05 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:09:50 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:09:50 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:09:50 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:08:35 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:08:24 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:08:24 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:08:06 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:07:52 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:07:37 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:07:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:07:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:06:41 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:06:24 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:05:16 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
15:05:16 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:04:05 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:04:05 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:02:00 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:00:56 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
15:00:07 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:59:44 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:58:37 - 09-Jun-25
Unknown* 0 10,800.00p SI Trade
14:40:41 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:31:03 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:30:17 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:29:00 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:23:25 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:14:54 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:13:40 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
14:09:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
13:52:30 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
13:02:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
13:02:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
12:46:12 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
12:17:40 - 09-Jun-25
Buy* 4 11,000.00p SI Trade
11:44:08 - 09-Jun-25
Buy* 25 11,000.00p Automatic Execution
11:11:01 - 09-Jun-25
Sell* 3 10,800.00p Automatic Execution
10:42:41 - 09-Jun-25
Unknown* 0 10,800.00p SI Trade
10:39:10 - 09-Jun-25
Buy* 1 10,800.00p SI Trade
09:41:47 - 09-Jun-25
Sell* 3 10,600.00p SI Trade
09:38:53 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
09:31:12 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
09:05:29 - 09-Jun-25
Unknown* 1 11,000.00p SI Trade
08:28:12 - 09-Jun-25
Unknown* 2 10,700.00p SI Trade
08:13:37 - 09-Jun-25
Unknown* 5 10,700.00p SI Trade
08:12:17 - 09-Jun-25
Unknown* 5 10,700.00p SI Trade
08:12:17 - 09-Jun-25
Unknown* 5 11,100.00p SI Trade
08:06:48 - 09-Jun-25
Unknown* 0 11,100.00p SI Trade
08:06:48 - 09-Jun-25
Unknown* 0 11,100.00p SI Trade
08:06:48 - 09-Jun-25
Unknown* 1 11,100.00p SI Trade
08:06:48 - 09-Jun-25
Unknown* 0 11,300.00p SI Trade
16:15:14 - 06-Jun-25
Buy* 1 11,300.00p SI Trade
16:13:30 - 06-Jun-25
Sell* 3 11,200.00p SI Trade
16:03:50 - 06-Jun-25
Buy* 6 11,300.00p SI Trade
15:32:43 - 06-Jun-25
Buy* 8 11,300.00p SI Trade
15:32:43 - 06-Jun-25
Unknown* 0 11,300.00p SI Trade
13:54:50 - 06-Jun-25
Buy* 1 11,300.00p SI Trade
13:47:12 - 06-Jun-25
Buy* 10 11,300.00p SI Trade
13:37:57 - 06-Jun-25
Buy* 6 11,400.00p SI Trade
13:16:25 - 06-Jun-25
Unknown* 0 11,400.00p SI Trade
12:10:17 - 06-Jun-25
Unknown* 0 11,400.00p SI Trade
12:02:55 - 06-Jun-25
Unknown* 0 11,500.00p SI Trade
11:46:01 - 06-Jun-25
Buy* 15 11,700.00p SI Trade
10:43:05 - 06-Jun-25
Buy* 177 11,700.00p Automatic Execution
10:42:14 - 06-Jun-25
Buy* 20 11,700.00p SI Trade
10:42:14 - 06-Jun-25
Buy* 5 11,700.00p SI Trade
10:38:07 - 06-Jun-25
Buy* 1 11,600.00p SI Trade
10:28:43 - 06-Jun-25
Buy* 1 11,600.00p SI Trade
10:19:00 - 06-Jun-25
Buy* 3 11,700.00p SI Trade
09:45:47 - 06-Jun-25
Buy* 1 11,700.00p SI Trade
09:40:26 - 06-Jun-25
Unknown* 0 11,700.00p SI Trade
09:21:23 - 06-Jun-25
Buy* 10 11,700.00p SI Trade
08:51:57 - 06-Jun-25
Buy* 1 11,700.00p SI Trade
08:43:12 - 06-Jun-25
Unknown* 0 12,100.00p SI Trade
08:09:35 - 06-Jun-25
Unknown* 0 12,100.00p SI Trade
08:09:35 - 06-Jun-25
Sell* 20 11,900.00p SI Trade
08:09:35 - 06-Jun-25
Sell* 2 12,100.00p Automatic Execution
08:09:35 - 06-Jun-25
Buy* 40 12,200.00p Automatic Execution
16:23:11 - 05-Jun-25
Unknown* 0 11,900.00p SI Trade
16:11:41 - 05-Jun-25
Unknown* 0 12,200.00p SI Trade
15:35:43 - 05-Jun-25
Unknown* 0 12,000.00p SI Trade
15:03:58 - 05-Jun-25
Unknown* 8 12,400.00p Ordinary
14:49:33 - 05-Jun-25
Unknown* 32 12,400.00p Ordinary
14:48:49 - 05-Jun-25
Unknown* 0 12,300.00p SI Trade
14:44:48 - 05-Jun-25
Unknown* 0 12,300.00p SI Trade
14:38:47 - 05-Jun-25
Unknown* 0 12,300.00p SI Trade
14:35:31 - 05-Jun-25
Buy* 1 12,200.00p SI Trade
14:29:00 - 05-Jun-25
Buy* 3 12,300.00p SI Trade
13:52:24 - 05-Jun-25
Unknown* 0 12,300.00p SI Trade
13:38:31 - 05-Jun-25
Sell* 3 12,000.00p SI Trade
13:35:43 - 05-Jun-25
Sell* 17 11,800.00p SI Trade
13:07:42 - 05-Jun-25
Unknown* 0 11,900.00p SI Trade
12:35:16 - 05-Jun-25
Unknown* 0 12,000.00p SI Trade
12:25:39 - 05-Jun-25
Unknown* 0 12,000.00p SI Trade
12:23:57 - 05-Jun-25
Unknown* 0 12,000.00p SI Trade
12:20:33 - 05-Jun-25
Unknown* 0 11,900.00p SI Trade
10:07:59 - 05-Jun-25
Buy* 1 11,800.00p SI Trade
09:48:53 - 05-Jun-25
Unknown* 0 11,800.00p SI Trade
09:34:04 - 05-Jun-25
Buy* 4 11,900.00p SI Trade
08:47:16 - 05-Jun-25
Buy* 4 11,800.00p SI Trade
08:47:07 - 05-Jun-25
Sell* 1 11,600.00p SI Trade
08:19:26 - 05-Jun-25
Sell* 1 11,500.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 0 11,500.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 1 11,700.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 1 11,700.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 6 11,700.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 0 11,700.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 0 11,700.00p SI Trade
08:05:12 - 05-Jun-25
Unknown* 0 11,500.00p SI Trade
16:00:59 - 04-Jun-25
Unknown* 0 11,600.00p SI Trade
15:36:31 - 04-Jun-25
Unknown* 0 11,400.00p SI Trade
15:23:25 - 04-Jun-25
Unknown* 0 11,600.00p SI Trade
15:16:43 - 04-Jun-25
Unknown* 0 11,600.00p SI Trade
15:15:45 - 04-Jun-25
Buy* 2 11,400.00p SI Trade
14:54:08 - 04-Jun-25
Sell* 8 11,200.00p SI Trade
14:51:14 - 04-Jun-25
Buy* 7 11,100.00p SI Trade
14:35:37 - 04-Jun-25
Buy* 20 11,300.00p SI Trade
14:30:39 - 04-Jun-25
Unknown* 0 11,700.00p SI Trade
13:44:45 - 04-Jun-25
Buy* 5 11,700.00p SI Trade
13:35:06 - 04-Jun-25
Unknown* 0 11,500.00p SI Trade
12:13:03 - 04-Jun-25
Buy* 8 11,700.00p SI Trade
12:12:43 - 04-Jun-25
Sell* 1 11,500.00p SI Trade
11:57:00 - 04-Jun-25
Sell* 116 11,700.00p Automatic Execution
10:49:23 - 04-Jun-25
Sell* 12 11,500.00p Automatic Execution
10:42:37 - 04-Jun-25
Sell* 1 11,700.00p Automatic Execution
09:51:08 - 04-Jun-25
Sell* 8 11,700.00p Automatic Execution
09:51:08 - 04-Jun-25
Unknown* 0 11,700.00p SI Trade
09:36:10 - 04-Jun-25
Unknown* 12 11,800.00p Ordinary
09:34:07 - 04-Jun-25
Unknown* 40 11,800.00p Ordinary
09:32:42 - 04-Jun-25
Unknown* 0 11,800.00p SI Trade
09:22:29 - 04-Jun-25
Buy* 5 12,000.00p SI Trade
08:43:55 - 04-Jun-25
Buy* 8 11,800.00p SI Trade
08:27:38 - 04-Jun-25
Unknown* 20 11,900.00p Ordinary
08:23:41 - 04-Jun-25
Sell* 2 11,400.00p SI Trade
16:06:25 - 03-Jun-25
Unknown* 0 11,500.00p SI Trade
15:15:41 - 03-Jun-25
FTSE 100 Latest
Value8,832.28
Change-5.63