Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,900.00p SI Trade
 16:02:27 - 11-Jun-25
Unknown* 0 9,950.00p SI Trade
 15:50:24 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 15:49:30 - 11-Jun-25
Buy* 2 10,000.00p SI Trade
 15:43:06 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 15:34:28 - 11-Jun-25
Unknown* 0 9,800.00p SI Trade
 15:31:49 - 11-Jun-25
Buy* 4 9,900.00p SI Trade
 15:31:49 - 11-Jun-25
Unknown* 0 9,800.00p SI Trade
 15:27:00 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 15:24:28 - 11-Jun-25
Buy* 2 9,900.00p SI Trade
 15:19:45 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 15:19:45 - 11-Jun-25
Unknown* 0 9,800.00p SI Trade
 15:13:24 - 11-Jun-25
Buy* 9 9,800.00p SI Trade
 15:10:33 - 11-Jun-25
Buy* 2 9,800.00p SI Trade
 15:08:20 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 14:51:37 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 14:50:48 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 14:49:49 - 11-Jun-25
Unknown* 0 9,800.00p SI Trade
 14:48:47 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 14:48:19 - 11-Jun-25
Buy* 1 9,800.00p SI Trade
 14:47:48 - 11-Jun-25
Buy* 5 9,800.00p SI Trade
 14:47:38 - 11-Jun-25
Buy* 1 9,850.00p SI Trade
 14:47:38 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 14:47:12 - 11-Jun-25
Buy* 1 9,900.00p SI Trade
 14:41:35 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 14:35:04 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 14:35:04 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 14:32:22 - 11-Jun-25
Sell* 1 9,900.00p SI Trade
 13:48:19 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 13:47:01 - 11-Jun-25
Buy* 6 10,000.00p SI Trade
 13:41:52 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 13:41:52 - 11-Jun-25
Sell* 20 9,900.00p SI Trade
 13:31:37 - 11-Jun-25
Unknown* 0 9,850.00p SI Trade
 13:30:27 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 13:02:57 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 12:49:26 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 12:49:26 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 12:49:26 - 11-Jun-25
Buy* 1 10,000.00p SI Trade
 11:47:49 - 11-Jun-25
Buy* 1 10,000.00p SI Trade
 11:45:50 - 11-Jun-25
Buy* 1 10,000.00p SI Trade
 11:36:23 - 11-Jun-25
Unknown* 0 10,100.00p SI Trade
 11:30:00 - 11-Jun-25
Buy* 2 10,100.00p SI Trade
 11:30:00 - 11-Jun-25
Buy* 20 10,100.00p SI Trade
 11:12:11 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 10:40:25 - 11-Jun-25
Buy* 2 10,000.00p SI Trade
 10:37:43 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 10:33:05 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 10:33:05 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 10:33:05 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 10:33:05 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 10:33:05 - 11-Jun-25
Unknown* 0 9,800.00p SI Trade
 10:24:44 - 11-Jun-25
Buy* 5 9,900.00p SI Trade
 10:19:33 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 10:18:33 - 11-Jun-25
Unknown* 0 9,900.00p SI Trade
 10:16:16 - 11-Jun-25
Unknown* 0 9,850.00p SI Trade
 09:55:25 - 11-Jun-25
Buy* 1 10,100.00p SI Trade
 09:51:53 - 11-Jun-25
Buy* 1 10,100.00p SI Trade
 09:50:55 - 11-Jun-25
Unknown* 0 10,200.00p SI Trade
 09:15:39 - 11-Jun-25
Buy* 1 10,000.00p Automatic Execution
 09:02:26 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 09:00:06 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:46:54 - 11-Jun-25
Sell* 5 9,850.00p SI Trade
 08:27:35 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:27:07 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:26:33 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:19:32 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:19:32 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:19:32 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:18:44 - 11-Jun-25
Unknown* 0 10,000.00p SI Trade
 08:17:29 - 11-Jun-25
Buy* 1 10,000.00p SI Trade
 08:10:10 - 11-Jun-25
Buy* 1 10,000.00p SI Trade
 08:08:58 - 11-Jun-25
Unknown* 0 9,750.00p SI Trade
 08:08:45 - 11-Jun-25
Buy* 3 10,000.00p SI Trade
 08:06:04 - 11-Jun-25
Buy* 1 10,400.00p SI Trade
 16:26:46 - 10-Jun-25
Unknown* 0 10,400.00p SI Trade
 16:24:37 - 10-Jun-25
Unknown* 0 10,400.00p SI Trade
 16:24:37 - 10-Jun-25
Unknown* 0 10,400.00p SI Trade
 16:23:28 - 10-Jun-25
Buy* 18 10,400.00p SI Trade
 16:21:43 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 16:11:46 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 16:08:45 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 16:08:45 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 16:05:54 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 16:00:46 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:59:27 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:57:03 - 10-Jun-25
Unknown* 0 10,200.00p SI Trade
 15:54:55 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:53:20 - 10-Jun-25
Unknown* 0 10,200.00p SI Trade
 15:48:18 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:45:57 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:44:12 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:42:40 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:41:24 - 10-Jun-25
Sell* 5 10,000.00p SI Trade
 15:40:22 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:38:54 - 10-Jun-25
Unknown* 0 10,300.00p SI Trade
 15:36:33 - 10-Jun-25
Unknown* 0 10,700.00p SI Trade
 15:13:45 - 10-Jun-25
Sell* 3 10,500.00p SI Trade
 15:11:43 - 10-Jun-25
Buy* 1 10,900.00p SI Trade
 15:00:34 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:58:35 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:57:40 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:57:40 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:49:41 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:41:49 - 10-Jun-25
Sell* 1 10,700.00p SI Trade
 14:34:55 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:15:54 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:09:48 - 10-Jun-25
Sell* 4 10,700.00p Automatic Execution
 14:07:43 - 10-Jun-25
Unknown* 0 10,700.00p SI Trade
 14:07:32 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 14:05:51 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:59:54 - 10-Jun-25
Sell* 3 10,700.00p SI Trade
 13:43:43 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:42:40 - 10-Jun-25
Sell* 1 10,700.00p SI Trade
 13:42:40 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:34:15 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:34:15 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:31:53 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:31:53 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:31:53 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:31:53 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:31:53 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:27:35 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:27:05 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:25:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:25:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:25:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:25:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:25:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:25:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:23:51 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:23:51 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:23:51 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 13:23:51 - 10-Jun-25
Unknown* 0 11,000.00p SI Trade
 13:22:22 - 10-Jun-25
Unknown* 0 11,000.00p SI Trade
 13:22:22 - 10-Jun-25
Buy* 10 11,000.00p SI Trade
 13:18:35 - 10-Jun-25
Unknown* 0 11,000.00p SI Trade
 12:42:14 - 10-Jun-25
Unknown* 0 11,000.00p SI Trade
 12:02:58 - 10-Jun-25
Unknown* 0 11,100.00p SI Trade
 11:18:50 - 10-Jun-25
Unknown* 0 11,100.00p SI Trade
 10:37:49 - 10-Jun-25
Unknown* 0 11,100.00p SI Trade
 09:57:57 - 10-Jun-25
Buy* 1 11,200.00p SI Trade
 09:08:36 - 10-Jun-25
Unknown* 0 11,200.00p SI Trade
 08:29:40 - 10-Jun-25
Buy* 2 11,200.00p SI Trade
 08:27:31 - 10-Jun-25
Buy* 19 11,300.00p SI Trade
 08:25:35 - 10-Jun-25
Unknown* 0 11,200.00p SI Trade
 08:25:05 - 10-Jun-25
Unknown* 0 11,000.00p SI Trade
 08:17:30 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 08:06:45 - 10-Jun-25
Unknown* 0 11,100.00p SI Trade
 08:06:45 - 10-Jun-25
Unknown* 0 10,900.00p SI Trade
 08:06:45 - 10-Jun-25
Buy* 2 11,100.00p SI Trade
 08:06:45 - 10-Jun-25
Unknown* 0 11,100.00p SI Trade
 08:06:45 - 10-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:26:36 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Sell* 6 10,800.00p SI Trade
 16:03:41 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
 15:59:21 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
 15:58:45 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
 15:58:45 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:55:40 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:48:18 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:48:18 - 09-Jun-25
Unknown* 9 11,000.00p Ordinary
 15:46:16 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:44:12 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:43:50 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:43:32 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:43:02 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:42:04 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:39:02 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:36:33 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 15:35:59 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:28:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:26:58 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:25:28 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:25:28 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:25:28 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:23:38 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:22:14 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:20:21 - 09-Jun-25
Unknown* 0 10,900.00p SI Trade
 15:20:21 - 09-Jun-25
FTSE 100 Latest
Value8,864.35
Change11.27