| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,600.00p | Automatic Execution |
09:45:48 - 19-Dec-25 |
| Sell* | 5 | 6,200.00p | Ordinary |
08:16:16 - 18-Dec-25 |
| Buy* | 4 | 5,950.00p | Ordinary |
11:19:17 - 16-Dec-25 |
| Sell* | 31 | 6,200.00p | Automatic Execution |
10:57:54 - 15-Dec-25 |
| Sell* | 7 | 6,350.00p | Ordinary |
13:15:08 - 12-Dec-25 |
| Sell* | 70 | 6,350.00p | Automatic Execution |
13:08:25 - 12-Dec-25 |
| Buy* | 7 | 6,500.00p | Ordinary |
11:10:03 - 12-Dec-25 |
| Buy* | 15 | 6,500.00p | Ordinary |
15:24:02 - 11-Dec-25 |
| Buy* | 12 | 6,350.00p | Automatic Execution |
08:04:47 - 11-Dec-25 |
| Buy* | 2 | 6,450.00p | Automatic Execution |
12:27:18 - 10-Dec-25 |
| Buy* | 235 | 6,800.00p | Automatic Execution |
15:56:02 - 09-Dec-25 |
| Sell* | 2 | 6,700.00p | Ordinary |
12:04:34 - 09-Dec-25 |
| Buy* | 5 | 6,850.00p | Automatic Execution |
11:13:32 - 09-Dec-25 |
| Buy* | 15 | 6,850.00p | Automatic Execution |
09:20:30 - 09-Dec-25 |
| Buy* | 14 | 6,950.00p | Ordinary |
09:02:59 - 09-Dec-25 |
| Buy* | 100 | 6,900.00p | Automatic Execution |
08:28:46 - 09-Dec-25 |
| Sell* | 8 | 6,350.00p | Ordinary |
14:40:22 - 08-Dec-25 |
| Sell* | 10 | 6,300.00p | Ordinary |
14:35:09 - 08-Dec-25 |
| Buy* | 10 | 6,300.00p | Automatic Execution |
08:42:32 - 08-Dec-25 |
| Buy* | 1 | 6,250.00p | Ordinary |
12:54:26 - 05-Dec-25 |
| Buy* | 1 | 6,250.00p | Ordinary |
12:53:53 - 05-Dec-25 |
| Buy* | 8 | 6,300.00p | Ordinary |
12:41:40 - 05-Dec-25 |
| Buy* | 149 | 6,200.00p | Automatic Execution |
10:30:05 - 05-Dec-25 |
| Buy* | 70 | 6,200.00p | Automatic Execution |
10:30:05 - 05-Dec-25 |
| Buy* | 20 | 6,100.00p | Automatic Execution |
10:15:57 - 04-Dec-25 |
| Sell* | 26 | 5,250.00p | Ordinary |
12:51:15 - 02-Dec-25 |
| Buy* | 4 | 5,450.00p | Ordinary |
11:27:46 - 02-Dec-25 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
11:11:35 - 02-Dec-25 |
| Buy* | 17 | 5,500.00p | Ordinary |
10:14:51 - 02-Dec-25 |
| Buy* | 213 | 5,650.00p | Automatic Execution |
14:51:06 - 01-Dec-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:28:26 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:14:25 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:14:01 - 28-Nov-25 |
| Buy* | 50 | 5,950.00p | SI Trade |
16:00:30 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:14:09 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:51:55 - 28-Nov-25 |
| Buy* | 5 | 6,050.00p | SI Trade |
14:36:15 - 28-Nov-25 |
| Buy* | 33 | 6,000.00p | Automatic Execution |
14:02:16 - 28-Nov-25 |
| Sell* | 53 | 6,000.00p | Automatic Execution |
13:35:41 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:47:01 - 28-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:01:06 - 28-Nov-25 |
| Buy* | 5 | 6,000.00p | SI Trade |
09:55:34 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:46:26 - 28-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:46:26 - 28-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:50:06 - 28-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Unknown* | 10 | 6,050.00p | Ordinary |
16:20:40 - 27-Nov-25 |
| Sell* | 41 | 6,000.00p | Automatic Execution |
16:16:10 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:47:11 - 27-Nov-25 |
| Unknown* | 41 | 5,994.9999p | Ordinary |
14:29:46 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:14:03 - 27-Nov-25 |
| Buy* | 30 | 6,050.00p | SI Trade |
13:29:58 - 27-Nov-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
13:14:40 - 27-Nov-25 |
| Buy* | 27 | 6,000.00p | SI Trade |
13:08:06 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
12:54:41 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:36:54 - 27-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:20:22 - 27-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:13:57 - 27-Nov-25 |
| Buy* | 1 | 6,050.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:00:23 - 26-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:57:04 - 26-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:37:28 - 26-Nov-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
14:34:15 - 26-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
12:50:18 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:00:48 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:56:05 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:36:27 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:59:17 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:50:15 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:50:15 - 26-Nov-25 |
| Buy* | 50 | 5,900.00p | SI Trade |
08:38:07 - 26-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:21:48 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:16:35 - 26-Nov-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:07:28 - 26-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:29:01 - 25-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:29:01 - 25-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:14:54 - 25-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:10:08 - 25-Nov-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:46:02 - 25-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:06:10 - 25-Nov-25 |
| Buy* | 2 | 5,650.00p | SI Trade |
14:53:48 - 25-Nov-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:53:48 - 25-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:50:13 - 25-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:45:13 - 25-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:43:42 - 25-Nov-25 |
| Unknown* | 30 | 5,750.00p | Ordinary |
14:33:30 - 25-Nov-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
14:15:17 - 25-Nov-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
14:04:51 - 25-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
13:25:34 - 25-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
10:41:44 - 25-Nov-25 |
| Sell* | 197 | 5,950.00p | Automatic Execution |
10:41:44 - 25-Nov-25 |
| Sell* | 100 | 5,950.00p | Automatic Execution |
10:41:44 - 25-Nov-25 |
| Sell* | 94 | 5,900.00p | SI Trade |
09:47:59 - 25-Nov-25 |
| Buy* | 25 | 6,000.00p | SI Trade |
09:46:42 - 25-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
09:46:08 - 25-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
09:44:00 - 25-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
09:42:04 - 25-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
09:02:05 - 25-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:23:17 - 25-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:22:09 - 25-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:13:11 - 25-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:10:07 - 25-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:08:07 - 25-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:13:04 - 24-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
16:05:15 - 24-Nov-25 |
| Buy* | 82 | 6,200.00p | Automatic Execution |
16:01:28 - 24-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:51:28 - 24-Nov-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:36:05 - 24-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:33:23 - 24-Nov-25 |
| Unknown* | 4 | 6,250.00p | Ordinary |
15:30:12 - 24-Nov-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:27:06 - 24-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:25:18 - 24-Nov-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:20:01 - 24-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:57:55 - 24-Nov-25 |
| Unknown* | 2 | 6,200.00p | Ordinary |
14:45:51 - 24-Nov-25 |
| Buy* | 8 | 6,200.00p | SI Trade |
14:40:09 - 24-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:31:32 - 24-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:18:19 - 24-Nov-25 |
| Buy* | 20 | 6,300.00p | SI Trade |
13:47:17 - 24-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
11:36:10 - 24-Nov-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
11:09:34 - 24-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:37:31 - 24-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
10:15:46 - 24-Nov-25 |
| Sell* | 5 | 6,350.00p | SI Trade |
10:00:10 - 24-Nov-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
09:17:51 - 24-Nov-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
09:16:01 - 24-Nov-25 |
| Sell* | 2 | 6,450.00p | SI Trade |
09:05:46 - 24-Nov-25 |
| Sell* | 4 | 6,450.00p | SI Trade |
09:04:37 - 24-Nov-25 |
| Unknown* | 5 | 6,550.00p | SI Trade |
08:56:32 - 24-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:52:04 - 24-Nov-25 |
| Unknown* | 1 | 6,500.00p | SI Trade |
08:52:04 - 24-Nov-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:46:22 - 24-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:36:26 - 24-Nov-25 |
| Unknown* | 5 | 6,700.00p | SI Trade |
08:27:12 - 24-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:18:46 - 24-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:18:16 - 24-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:18:16 - 24-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:18:16 - 24-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
16:16:38 - 21-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:04:12 - 21-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
15:59:34 - 21-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
15:53:18 - 21-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
15:40:33 - 21-Nov-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
15:38:38 - 21-Nov-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
15:11:17 - 21-Nov-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
15:11:17 - 21-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
15:09:45 - 21-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
15:08:24 - 21-Nov-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
14:59:08 - 21-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
14:49:58 - 21-Nov-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:49:21 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:19:00 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:19:00 - 21-Nov-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
13:33:54 - 21-Nov-25 |
| Buy* | 5 | 7,000.00p | SI Trade |
13:16:39 - 21-Nov-25 |
| Buy* | 125 | 6,900.00p | SI Trade |
11:19:07 - 21-Nov-25 |
| Buy* | 158 | 6,900.00p | Automatic Execution |
11:19:07 - 21-Nov-25 |
| Buy* | 7 | 6,750.00p | Automatic Execution |
11:11:38 - 21-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
10:43:47 - 21-Nov-25 |
| Sell* | 16 | 6,550.00p | Automatic Execution |
10:21:29 - 21-Nov-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
10:17:17 - 21-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
10:06:16 - 21-Nov-25 |
| Buy* | 1 | 6,750.00p | SI Trade |
10:03:57 - 21-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
09:29:44 - 21-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
09:13:47 - 21-Nov-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
09:03:10 - 21-Nov-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
09:02:43 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:54:38 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:52:50 - 21-Nov-25 |
| Buy* | 1 | 7,000.00p | SI Trade |
08:45:44 - 21-Nov-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:29:58 - 21-Nov-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:26:32 - 21-Nov-25 |
| Buy* | 1 | 6,950.00p | SI Trade |
08:25:44 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:21:16 - 21-Nov-25 |
| Buy* | 5 | 6,900.00p | SI Trade |
08:21:16 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:17:45 - 21-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:16:23 - 21-Nov-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:13:12 - 21-Nov-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:11:17 - 21-Nov-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
16:23:17 - 20-Nov-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
16:06:27 - 20-Nov-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
16:04:12 - 20-Nov-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
16:01:48 - 20-Nov-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
15:56:08 - 20-Nov-25 |
| Buy* | 10 | 7,550.00p | SI Trade |
15:52:58 - 20-Nov-25 |
| Buy* | 12 | 7,600.00p | SI Trade |
15:45:06 - 20-Nov-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
15:31:24 - 20-Nov-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
15:27:57 - 20-Nov-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
15:17:16 - 20-Nov-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
15:09:22 - 20-Nov-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
14:56:12 - 20-Nov-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
14:36:15 - 20-Nov-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
14:06:39 - 20-Nov-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
13:36:07 - 20-Nov-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
13:06:13 - 20-Nov-25 |
| Unknown* | 59 | 7,550.00p | Ordinary |
11:55:05 - 20-Nov-25 |
| Sell* | 7 | 7,400.00p | SI Trade |
11:45:32 - 20-Nov-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
11:28:40 - 20-Nov-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
10:52:41 - 20-Nov-25 |