Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 9,250.00p SI Trade
 14:36:12 - 25-Jul-25
Buy* 16 9,300.00p SI Trade
 14:35:31 - 25-Jul-25
Buy* 1 9,150.00p SI Trade
 13:12:09 - 25-Jul-25
Unknown* 0 9,000.00p SI Trade
 12:07:52 - 25-Jul-25
Buy* 54 9,150.00p Automatic Execution
 11:25:12 - 25-Jul-25
Sell* 4 8,950.00p SI Trade
 11:08:44 - 25-Jul-25
Unknown* 0 9,150.00p SI Trade
 10:29:31 - 25-Jul-25
Unknown* 0 9,150.00p SI Trade
 10:29:31 - 25-Jul-25
Buy* 72 9,150.00p SI Trade
 09:42:56 - 25-Jul-25
Unknown* 0 9,050.00p SI Trade
 09:31:29 - 25-Jul-25
Buy* 1 8,950.00p SI Trade
 09:26:20 - 25-Jul-25
Buy* 12 9,050.00p SI Trade
 09:24:45 - 25-Jul-25
Unknown* 0 9,050.00p SI Trade
 09:23:43 - 25-Jul-25
Unknown* 0 8,800.00p SI Trade
 09:18:10 - 25-Jul-25
Unknown* 0 8,800.00p SI Trade
 08:59:30 - 25-Jul-25
Buy* 16 9,200.00p SI Trade
 08:59:25 - 25-Jul-25
Unknown* 0 9,200.00p SI Trade
 08:57:51 - 25-Jul-25
Buy* 5 9,200.00p SI Trade
 08:56:36 - 25-Jul-25
Buy* 1 9,250.00p SI Trade
 08:53:32 - 25-Jul-25
Buy* 1 9,250.00p SI Trade
 08:53:32 - 25-Jul-25
Buy* 1 9,250.00p SI Trade
 08:53:32 - 25-Jul-25
Sell* 1 9,150.00p SI Trade
 08:51:10 - 25-Jul-25
Buy* 6 9,300.00p SI Trade
 08:28:12 - 25-Jul-25
Unknown* 0 9,350.00p SI Trade
 08:28:11 - 25-Jul-25
Sell* 1 9,250.00p Automatic Execution
 08:25:32 - 25-Jul-25
Unknown* 0 9,350.00p SI Trade
 08:08:03 - 25-Jul-25
Sell* 1 9,350.00p SI Trade
 16:21:12 - 24-Jul-25
Unknown* 0 9,300.00p SI Trade
 16:15:03 - 24-Jul-25
Buy* 1 9,350.00p SI Trade
 15:54:15 - 24-Jul-25
Buy* 25 9,400.00p SI Trade
 15:54:15 - 24-Jul-25
Sell* 2 9,300.00p SI Trade
 15:47:51 - 24-Jul-25
Unknown* 0 9,450.00p SI Trade
 15:47:51 - 24-Jul-25
Buy* 14 9,500.00p SI Trade
 15:00:28 - 24-Jul-25
Buy* 217 9,550.00p Automatic Execution
 14:59:22 - 24-Jul-25
Buy* 107 9,550.00p SI Trade
 14:59:22 - 24-Jul-25
Sell* 7 9,400.00p SI Trade
 13:11:16 - 24-Jul-25
Sell* 1 9,600.00p SI Trade
 11:37:41 - 24-Jul-25
Unknown* 0 9,800.00p SI Trade
 10:50:44 - 24-Jul-25
Buy* 20 9,800.00p SI Trade
 10:45:36 - 24-Jul-25
Unknown* 0 9,850.00p SI Trade
 09:59:23 - 24-Jul-25
Buy* 13 9,600.00p SI Trade
 08:34:57 - 24-Jul-25
Unknown* 0 9,700.00p SI Trade
 08:15:00 - 24-Jul-25
Buy* 2 9,800.00p SI Trade
 08:07:22 - 24-Jul-25
Buy* 10 9,450.00p SI Trade
 16:00:22 - 23-Jul-25
Unknown* 0 9,400.00p SI Trade
 15:40:11 - 23-Jul-25
Unknown* 0 9,550.00p SI Trade
 15:36:15 - 23-Jul-25
Sell* 2 9,400.00p SI Trade
 15:06:27 - 23-Jul-25
Unknown* 0 9,450.00p SI Trade
 14:59:16 - 23-Jul-25
Buy* 43 9,500.00p SI Trade
 14:29:21 - 23-Jul-25
Buy* 87 9,550.00p Automatic Execution
 14:29:21 - 23-Jul-25
Buy* 100 9,500.00p Automatic Execution
 14:29:21 - 23-Jul-25
Buy* 56 9,500.00p SI Trade
 14:29:21 - 23-Jul-25
Unknown* 0 9,450.00p SI Trade
 14:24:29 - 23-Jul-25
Sell* 2 9,450.00p SI Trade
 14:06:56 - 23-Jul-25
Buy* 2 9,700.00p SI Trade
 13:49:14 - 23-Jul-25
Buy* 2 9,700.00p SI Trade
 13:47:11 - 23-Jul-25
Buy* 4 9,700.00p SI Trade
 13:45:44 - 23-Jul-25
Buy* 10 9,700.00p SI Trade
 13:25:10 - 23-Jul-25
Unknown* 0 9,550.00p SI Trade
 10:49:04 - 23-Jul-25
Buy* 3 9,550.00p SI Trade
 10:27:02 - 23-Jul-25
Unknown* 0 9,550.00p SI Trade
 10:16:55 - 23-Jul-25
Buy* 5 9,550.00p SI Trade
 09:22:49 - 23-Jul-25
Unknown* 0 9,450.00p SI Trade
 08:33:27 - 23-Jul-25
Unknown* 0 9,500.00p SI Trade
 08:31:41 - 23-Jul-25
Buy* 3 9,500.00p SI Trade
 08:20:59 - 23-Jul-25
Buy* 2 9,550.00p SI Trade
 08:13:39 - 23-Jul-25
Unknown* 0 9,400.00p SI Trade
 08:07:28 - 23-Jul-25
Unknown* 0 9,400.00p SI Trade
 08:07:11 - 23-Jul-25
Unknown* 0 9,400.00p SI Trade
 08:07:11 - 23-Jul-25
Buy* 5 9,450.00p Automatic Execution
 08:07:11 - 23-Jul-25
Buy* 4 9,500.00p SI Trade
 16:27:35 - 22-Jul-25
Sell* 53 9,450.00p Automatic Execution
 16:13:50 - 22-Jul-25
Sell* 7 9,400.00p SI Trade
 16:05:56 - 22-Jul-25
Unknown* 0 9,400.00p SI Trade
 15:44:56 - 22-Jul-25
Unknown* 0 9,400.00p SI Trade
 15:36:51 - 22-Jul-25
Unknown* 0 9,450.00p SI Trade
 15:17:27 - 22-Jul-25
Unknown* 0 9,400.00p SI Trade
 15:03:15 - 22-Jul-25
Buy* 1 9,300.00p SI Trade
 14:55:31 - 22-Jul-25
Unknown* 0 9,400.00p SI Trade
 14:54:07 - 22-Jul-25
Unknown* 0 9,500.00p SI Trade
 14:51:42 - 22-Jul-25
Sell* 1 9,400.00p SI Trade
 14:46:40 - 22-Jul-25
Buy* 9 9,550.00p SI Trade
 14:34:22 - 22-Jul-25
Buy* 6 9,600.00p SI Trade
 14:12:16 - 22-Jul-25
Buy* 1 9,600.00p SI Trade
 14:12:16 - 22-Jul-25
Unknown* 0 9,500.00p SI Trade
 13:56:01 - 22-Jul-25
Unknown* 0 9,500.00p SI Trade
 13:54:36 - 22-Jul-25
Unknown* 0 9,400.00p SI Trade
 13:43:07 - 22-Jul-25
Buy* 1 9,400.00p SI Trade
 13:37:44 - 22-Jul-25
Unknown* 0 9,500.00p SI Trade
 13:35:54 - 22-Jul-25
Buy* 12 9,500.00p SI Trade
 13:34:38 - 22-Jul-25
Buy* 1 9,400.00p SI Trade
 13:30:45 - 22-Jul-25
Buy* 7 9,500.00p SI Trade
 13:22:22 - 22-Jul-25
Buy* 1 9,500.00p SI Trade
 13:19:42 - 22-Jul-25
Buy* 1 9,500.00p SI Trade
 13:19:42 - 22-Jul-25
Unknown* 0 9,600.00p SI Trade
 13:17:01 - 22-Jul-25
Buy* 5 9,700.00p SI Trade
 13:02:32 - 22-Jul-25
Buy* 9 9,700.00p SI Trade
 12:54:08 - 22-Jul-25
Buy* 38 9,700.00p Automatic Execution
 12:54:06 - 22-Jul-25
Buy* 100 9,700.00p Automatic Execution
 12:54:06 - 22-Jul-25
Buy* 2 9,700.00p SI Trade
 12:54:06 - 22-Jul-25
Unknown* 0 9,700.00p SI Trade
 12:49:32 - 22-Jul-25
Unknown* 0 9,700.00p SI Trade
 12:36:05 - 22-Jul-25
Buy* 1 9,700.00p SI Trade
 12:36:05 - 22-Jul-25
Unknown* 0 9,800.00p SI Trade
 12:35:13 - 22-Jul-25
Buy* 35 9,800.00p SI Trade
 12:35:13 - 22-Jul-25
Buy* 5 9,800.00p SI Trade
 12:32:12 - 22-Jul-25
Unknown* 0 9,900.00p SI Trade
 11:49:47 - 22-Jul-25
Buy* 2 9,900.00p SI Trade
 10:42:39 - 22-Jul-25
Unknown* 0 10,000.00p SI Trade
 10:41:02 - 22-Jul-25
Unknown* 0 10,000.00p SI Trade
 09:46:31 - 22-Jul-25
Sell* 6 9,950.00p SI Trade
 09:43:18 - 22-Jul-25
Sell* 1 9,900.00p SI Trade
 09:15:01 - 22-Jul-25
Unknown* 0 10,100.00p SI Trade
 08:17:24 - 22-Jul-25
Buy* 16 10,100.00p SI Trade
 08:11:37 - 22-Jul-25
Unknown* 0 10,100.00p SI Trade
 08:11:10 - 22-Jul-25
Unknown* 0 10,100.00p SI Trade
 08:11:10 - 22-Jul-25
Sell* 38 9,900.00p SI Trade
 08:09:01 - 22-Jul-25
Unknown* 0 10,000.00p SI Trade
 08:06:01 - 22-Jul-25
Buy* 1 10,200.00p SI Trade
 08:06:01 - 22-Jul-25
Unknown* 0 10,200.00p SI Trade
 16:27:18 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 15:46:11 - 21-Jul-25
Buy* 1 10,200.00p SI Trade
 15:45:27 - 21-Jul-25
Sell* 10 9,900.00p Automatic Execution
 15:29:32 - 21-Jul-25
Unknown* 0 10,100.00p SI Trade
 15:23:32 - 21-Jul-25
Unknown* 0 9,950.00p SI Trade
 15:19:37 - 21-Jul-25
Unknown* 0 10,100.00p SI Trade
 15:12:40 - 21-Jul-25
Buy* 10 10,100.00p SI Trade
 15:07:18 - 21-Jul-25
Buy* 6 10,100.00p SI Trade
 15:07:18 - 21-Jul-25
Unknown* 0 9,900.00p SI Trade
 15:03:36 - 21-Jul-25
Buy* 1 10,000.00p SI Trade
 15:01:47 - 21-Jul-25
Buy* 22 10,200.00p SI Trade
 15:00:51 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 14:49:17 - 21-Jul-25
Unknown* 0 10,100.00p SI Trade
 14:30:32 - 21-Jul-25
Unknown* 0 10,400.00p SI Trade
 13:48:12 - 21-Jul-25
Buy* 49 10,200.00p SI Trade
 12:55:21 - 21-Jul-25
Unknown* 0 10,100.00p SI Trade
 12:28:13 - 21-Jul-25
Buy* 9 10,100.00p SI Trade
 12:11:17 - 21-Jul-25
Unknown* 0 9,950.00p SI Trade
 11:58:31 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 11:35:04 - 21-Jul-25
Unknown* 3 10,400.00p Ordinary
 11:25:33 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 11:01:00 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 10:56:56 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 10:44:13 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 10:36:57 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 10:26:27 - 21-Jul-25
Unknown* 0 10,200.00p SI Trade
 10:12:57 - 21-Jul-25
Buy* 60 10,200.00p SI Trade
 10:12:57 - 21-Jul-25
Buy* 5 10,200.00p SI Trade
 10:06:07 - 21-Jul-25
Buy* 1 10,200.00p SI Trade
 09:48:51 - 21-Jul-25
Unknown* 0 10,300.00p SI Trade
 09:34:04 - 21-Jul-25
Unknown* 0 10,300.00p SI Trade
 09:30:10 - 21-Jul-25
Unknown* 2 10,300.00p Ordinary
 09:13:25 - 21-Jul-25
Unknown* 0 10,600.00p SI Trade
 08:29:00 - 21-Jul-25
Unknown* 0 10,600.00p SI Trade
 08:18:13 - 21-Jul-25
Unknown* 0 10,700.00p SI Trade
 08:16:12 - 21-Jul-25
Unknown* 0 10,600.00p SI Trade
 08:05:50 - 21-Jul-25
Unknown* 0 10,600.00p SI Trade
 08:05:39 - 21-Jul-25
Unknown* 0 10,600.00p SI Trade
 08:05:39 - 21-Jul-25
Unknown* 1 10,600.00p SI Trade
 08:05:39 - 21-Jul-25
Unknown* 1 10,600.00p SI Trade
 08:05:39 - 21-Jul-25
Unknown* 0 10,600.00p SI Trade
 08:05:39 - 21-Jul-25
Unknown* 1 10,600.00p SI Trade
 08:05:39 - 21-Jul-25
Sell* 40 10,600.00p SI Trade
 16:15:53 - 18-Jul-25
Sell* 48 10,500.00p SI Trade
 15:51:57 - 18-Jul-25
Buy* 37 10,800.00p SI Trade
 15:27:53 - 18-Jul-25
Unknown* 0 10,500.00p SI Trade
 15:08:09 - 18-Jul-25
Sell* 22 10,400.00p SI Trade
 14:38:51 - 18-Jul-25
Unknown* 0 10,600.00p SI Trade
 14:24:45 - 18-Jul-25
Unknown* 0 10,600.00p SI Trade
 14:22:41 - 18-Jul-25
Unknown* 0 10,600.00p SI Trade
 14:22:41 - 18-Jul-25
Sell* 118 10,600.00p Automatic Execution
 13:03:29 - 18-Jul-25
Sell* 5 10,400.00p SI Trade
 10:45:17 - 18-Jul-25
Unknown* 0 10,600.00p SI Trade
 10:24:02 - 18-Jul-25
Unknown* 0 10,600.00p SI Trade
 10:24:02 - 18-Jul-25
Unknown* 0 10,400.00p SI Trade
 10:17:16 - 18-Jul-25
Sell* 58 10,300.00p SI Trade
 08:51:50 - 18-Jul-25
Sell* 1 10,300.00p SI Trade
 08:33:09 - 18-Jul-25
Unknown* 0 10,300.00p SI Trade
 08:31:30 - 18-Jul-25
Buy* 4 10,500.00p SI Trade
 08:31:30 - 18-Jul-25
Unknown* 0 10,500.00p SI Trade
 08:16:11 - 18-Jul-25
Unknown* 0 10,100.00p SI Trade
 08:05:14 - 18-Jul-25
Unknown* 0 10,100.00p SI Trade
 08:05:14 - 18-Jul-25
Unknown* 0 10,000.00p SI Trade
 15:54:05 - 17-Jul-25
Sell* 23 10,000.00p SI Trade
 15:52:08 - 17-Jul-25
Sell* 6 10,000.00p SI Trade
 15:43:17 - 17-Jul-25
Sell* 50 10,000.00p SI Trade
 15:07:31 - 17-Jul-25
Unknown* 0 10,200.00p SI Trade
 14:51:56 - 17-Jul-25
Unknown* 0 10,200.00p SI Trade
 14:48:22 - 17-Jul-25
Unknown* 0 10,200.00p SI Trade
 14:47:58 - 17-Jul-25
Unknown* 0 9,950.00p SI Trade
 14:47:58 - 17-Jul-25
Unknown* 0 9,950.00p SI Trade
 12:50:10 - 17-Jul-25
Unknown* 0 10,000.00p SI Trade
 12:07:15 - 17-Jul-25
Unknown* 0 9,800.00p SI Trade
 11:47:17 - 17-Jul-25
Unknown* 0 9,750.00p SI Trade
 10:43:06 - 17-Jul-25
Unknown* 20 9,800.00p Ordinary
 09:15:19 - 17-Jul-25
Unknown* 0 9,800.00p SI Trade
 08:14:22 - 17-Jul-25
Unknown* 0 9,800.00p SI Trade
 08:07:02 - 17-Jul-25
Unknown* 0 9,600.00p SI Trade
 08:07:02 - 17-Jul-25
Unknown* 0 9,700.00p SI Trade
 16:27:55 - 16-Jul-25
Unknown* 0 9,700.00p SI Trade
 16:19:03 - 16-Jul-25
FTSE 100 Latest
Value9,105.44
Change-32.93