Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 9,900.00p | SI Trade |
16:02:27 - 11-Jun-25 |
Unknown* | 0 | 9,950.00p | SI Trade |
15:50:24 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
15:49:30 - 11-Jun-25 |
Buy* | 2 | 10,000.00p | SI Trade |
15:43:06 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
15:34:28 - 11-Jun-25 |
Unknown* | 0 | 9,800.00p | SI Trade |
15:31:49 - 11-Jun-25 |
Buy* | 4 | 9,900.00p | SI Trade |
15:31:49 - 11-Jun-25 |
Unknown* | 0 | 9,800.00p | SI Trade |
15:27:00 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
15:24:28 - 11-Jun-25 |
Buy* | 2 | 9,900.00p | SI Trade |
15:19:45 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
15:19:45 - 11-Jun-25 |
Unknown* | 0 | 9,800.00p | SI Trade |
15:13:24 - 11-Jun-25 |
Buy* | 9 | 9,800.00p | SI Trade |
15:10:33 - 11-Jun-25 |
Buy* | 2 | 9,800.00p | SI Trade |
15:08:20 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
14:51:37 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
14:50:48 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
14:49:49 - 11-Jun-25 |
Unknown* | 0 | 9,800.00p | SI Trade |
14:48:47 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
14:48:19 - 11-Jun-25 |
Buy* | 1 | 9,800.00p | SI Trade |
14:47:48 - 11-Jun-25 |
Buy* | 5 | 9,800.00p | SI Trade |
14:47:38 - 11-Jun-25 |
Buy* | 1 | 9,850.00p | SI Trade |
14:47:38 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
14:47:12 - 11-Jun-25 |
Buy* | 1 | 9,900.00p | SI Trade |
14:41:35 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
14:35:04 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
14:35:04 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
14:32:22 - 11-Jun-25 |
Sell* | 1 | 9,900.00p | SI Trade |
13:48:19 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
13:47:01 - 11-Jun-25 |
Buy* | 6 | 10,000.00p | SI Trade |
13:41:52 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
13:41:52 - 11-Jun-25 |
Sell* | 20 | 9,900.00p | SI Trade |
13:31:37 - 11-Jun-25 |
Unknown* | 0 | 9,850.00p | SI Trade |
13:30:27 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
13:02:57 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
12:49:26 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
12:49:26 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
12:49:26 - 11-Jun-25 |
Buy* | 1 | 10,000.00p | SI Trade |
11:47:49 - 11-Jun-25 |
Buy* | 1 | 10,000.00p | SI Trade |
11:45:50 - 11-Jun-25 |
Buy* | 1 | 10,000.00p | SI Trade |
11:36:23 - 11-Jun-25 |
Unknown* | 0 | 10,100.00p | SI Trade |
11:30:00 - 11-Jun-25 |
Buy* | 2 | 10,100.00p | SI Trade |
11:30:00 - 11-Jun-25 |
Buy* | 20 | 10,100.00p | SI Trade |
11:12:11 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
10:40:25 - 11-Jun-25 |
Buy* | 2 | 10,000.00p | SI Trade |
10:37:43 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
10:33:05 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
10:33:05 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
10:33:05 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
10:33:05 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
10:33:05 - 11-Jun-25 |
Unknown* | 0 | 9,800.00p | SI Trade |
10:24:44 - 11-Jun-25 |
Buy* | 5 | 9,900.00p | SI Trade |
10:19:33 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
10:18:33 - 11-Jun-25 |
Unknown* | 0 | 9,900.00p | SI Trade |
10:16:16 - 11-Jun-25 |
Unknown* | 0 | 9,850.00p | SI Trade |
09:55:25 - 11-Jun-25 |
Buy* | 1 | 10,100.00p | SI Trade |
09:51:53 - 11-Jun-25 |
Buy* | 1 | 10,100.00p | SI Trade |
09:50:55 - 11-Jun-25 |
Unknown* | 0 | 10,200.00p | SI Trade |
09:15:39 - 11-Jun-25 |
Buy* | 1 | 10,000.00p | Automatic Execution |
09:02:26 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
09:00:06 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:46:54 - 11-Jun-25 |
Sell* | 5 | 9,850.00p | SI Trade |
08:27:35 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:27:07 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:26:33 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:19:32 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:19:32 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:19:32 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:18:44 - 11-Jun-25 |
Unknown* | 0 | 10,000.00p | SI Trade |
08:17:29 - 11-Jun-25 |
Buy* | 1 | 10,000.00p | SI Trade |
08:10:10 - 11-Jun-25 |
Buy* | 1 | 10,000.00p | SI Trade |
08:08:58 - 11-Jun-25 |
Unknown* | 0 | 9,750.00p | SI Trade |
08:08:45 - 11-Jun-25 |
Buy* | 3 | 10,000.00p | SI Trade |
08:06:04 - 11-Jun-25 |
Buy* | 1 | 10,400.00p | SI Trade |
16:26:46 - 10-Jun-25 |
Unknown* | 0 | 10,400.00p | SI Trade |
16:24:37 - 10-Jun-25 |
Unknown* | 0 | 10,400.00p | SI Trade |
16:24:37 - 10-Jun-25 |
Unknown* | 0 | 10,400.00p | SI Trade |
16:23:28 - 10-Jun-25 |
Buy* | 18 | 10,400.00p | SI Trade |
16:21:43 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
16:11:46 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
16:08:45 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
16:08:45 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
16:05:54 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
16:00:46 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:59:27 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:57:03 - 10-Jun-25 |
Unknown* | 0 | 10,200.00p | SI Trade |
15:54:55 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:53:20 - 10-Jun-25 |
Unknown* | 0 | 10,200.00p | SI Trade |
15:48:18 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:45:57 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:44:12 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:42:40 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:41:24 - 10-Jun-25 |
Sell* | 5 | 10,000.00p | SI Trade |
15:40:22 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:38:54 - 10-Jun-25 |
Unknown* | 0 | 10,300.00p | SI Trade |
15:36:33 - 10-Jun-25 |
Unknown* | 0 | 10,700.00p | SI Trade |
15:13:45 - 10-Jun-25 |
Sell* | 3 | 10,500.00p | SI Trade |
15:11:43 - 10-Jun-25 |
Buy* | 1 | 10,900.00p | SI Trade |
15:00:34 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:58:35 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:57:40 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:57:40 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:49:41 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:41:49 - 10-Jun-25 |
Sell* | 1 | 10,700.00p | SI Trade |
14:34:55 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:15:54 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:09:48 - 10-Jun-25 |
Sell* | 4 | 10,700.00p | Automatic Execution |
14:07:43 - 10-Jun-25 |
Unknown* | 0 | 10,700.00p | SI Trade |
14:07:32 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
14:05:51 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:59:54 - 10-Jun-25 |
Sell* | 3 | 10,700.00p | SI Trade |
13:43:43 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:42:40 - 10-Jun-25 |
Sell* | 1 | 10,700.00p | SI Trade |
13:42:40 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:34:15 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:34:15 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:31:53 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:31:53 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:31:53 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:31:53 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:31:53 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:27:35 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:27:05 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:25:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:25:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:25:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:25:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:25:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:25:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:23:51 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:23:51 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:23:51 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
13:23:51 - 10-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
13:22:22 - 10-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
13:22:22 - 10-Jun-25 |
Buy* | 10 | 11,000.00p | SI Trade |
13:18:35 - 10-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
12:42:14 - 10-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
12:02:58 - 10-Jun-25 |
Unknown* | 0 | 11,100.00p | SI Trade |
11:18:50 - 10-Jun-25 |
Unknown* | 0 | 11,100.00p | SI Trade |
10:37:49 - 10-Jun-25 |
Unknown* | 0 | 11,100.00p | SI Trade |
09:57:57 - 10-Jun-25 |
Buy* | 1 | 11,200.00p | SI Trade |
09:08:36 - 10-Jun-25 |
Unknown* | 0 | 11,200.00p | SI Trade |
08:29:40 - 10-Jun-25 |
Buy* | 2 | 11,200.00p | SI Trade |
08:27:31 - 10-Jun-25 |
Buy* | 19 | 11,300.00p | SI Trade |
08:25:35 - 10-Jun-25 |
Unknown* | 0 | 11,200.00p | SI Trade |
08:25:05 - 10-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
08:17:30 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
08:06:45 - 10-Jun-25 |
Unknown* | 0 | 11,100.00p | SI Trade |
08:06:45 - 10-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
08:06:45 - 10-Jun-25 |
Buy* | 2 | 11,100.00p | SI Trade |
08:06:45 - 10-Jun-25 |
Unknown* | 0 | 11,100.00p | SI Trade |
08:06:45 - 10-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:26:36 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
16:10:55 - 09-Jun-25 |
Sell* | 6 | 10,800.00p | SI Trade |
16:03:41 - 09-Jun-25 |
Unknown* | 0 | 11,400.00p | SI Trade |
15:59:21 - 09-Jun-25 |
Unknown* | 0 | 11,400.00p | SI Trade |
15:58:45 - 09-Jun-25 |
Unknown* | 0 | 11,400.00p | SI Trade |
15:58:45 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:55:40 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:48:18 - 09-Jun-25 |
Unknown* | 9 | 11,000.00p | Ordinary |
15:46:16 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:44:12 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:43:50 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:43:32 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:43:02 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:42:04 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:39:02 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:36:33 - 09-Jun-25 |
Unknown* | 0 | 11,000.00p | SI Trade |
15:35:59 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:28:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:26:58 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:25:28 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:25:28 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:25:28 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:23:38 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:22:14 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |
Unknown* | 0 | 10,900.00p | SI Trade |
15:20:21 - 09-Jun-25 |