| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,150.00p | SI Trade |
16:15:04 - 17-Apr-25 |
| Unknown* | 0 | 8,550.00p | SI Trade |
15:59:21 - 17-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
14:20:50 - 17-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
14:16:13 - 17-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
14:15:50 - 17-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
14:15:23 - 17-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
13:36:40 - 17-Apr-25 |
| Sell* | 3 | 7,850.00p | SI Trade |
13:36:40 - 17-Apr-25 |
| Sell* | 12 | 7,850.00p | SI Trade |
12:14:34 - 17-Apr-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
12:07:38 - 17-Apr-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
11:18:41 - 17-Apr-25 |
| Sell* | 199 | 8,300.00p | Automatic Execution |
10:27:35 - 17-Apr-25 |
| Buy* | 301 | 8,300.00p | Automatic Execution |
10:27:35 - 17-Apr-25 |
| Buy* | 100 | 8,300.00p | Automatic Execution |
10:27:35 - 17-Apr-25 |
| Buy* | 3 | 8,300.00p | SI Trade |
10:25:36 - 17-Apr-25 |
| Buy* | 26 | 8,300.00p | SI Trade |
10:21:04 - 17-Apr-25 |
| Buy* | 138 | 8,350.00p | Automatic Execution |
10:21:04 - 17-Apr-25 |
| Buy* | 100 | 8,300.00p | Automatic Execution |
10:21:04 - 17-Apr-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:48:15 - 17-Apr-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:38:11 - 17-Apr-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:37:17 - 17-Apr-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:36:57 - 17-Apr-25 |
| Sell* | 1 | 7,900.00p | SI Trade |
08:36:04 - 17-Apr-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:34:34 - 17-Apr-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
08:34:34 - 17-Apr-25 |
| Buy* | 200 | 7,950.00p | Automatic Execution |
08:31:39 - 17-Apr-25 |
| Sell* | 12 | 7,850.00p | SI Trade |
08:28:20 - 17-Apr-25 |
| Buy* | 50 | 7,950.00p | Automatic Execution |
08:18:04 - 17-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:27:39 - 16-Apr-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:26:47 - 16-Apr-25 |
| Sell* | 6 | 8,300.00p | SI Trade |
16:00:59 - 16-Apr-25 |
| Sell* | 2 | 8,150.00p | SI Trade |
14:33:00 - 16-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
12:12:21 - 16-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
12:11:11 - 16-Apr-25 |
| Buy* | 2 | 8,300.00p | SI Trade |
11:11:07 - 16-Apr-25 |
| Buy* | 2 | 8,300.00p | SI Trade |
11:08:54 - 16-Apr-25 |
| Sell* | 2 | 8,100.00p | SI Trade |
10:38:39 - 16-Apr-25 |
| Sell* | 4 | 8,150.00p | SI Trade |
10:24:12 - 16-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
09:19:18 - 16-Apr-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
08:39:22 - 16-Apr-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
08:27:24 - 16-Apr-25 |
| Buy* | 4 | 8,350.00p | SI Trade |
08:23:22 - 16-Apr-25 |
| Buy* | 5 | 8,850.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 57 | 8,700.00p | Ordinary |
16:17:55 - 15-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
15:22:36 - 15-Apr-25 |
| Sell* | 2 | 8,100.00p | SI Trade |
15:14:33 - 15-Apr-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
14:43:43 - 15-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
14:29:16 - 15-Apr-25 |
| Sell* | 250 | 8,000.00p | Automatic Execution |
13:16:53 - 15-Apr-25 |
| Sell* | 10 | 8,000.00p | SI Trade |
12:59:54 - 15-Apr-25 |
| Unknown* | 16 | 8,000.00p | Ordinary |
12:57:25 - 15-Apr-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
12:28:11 - 15-Apr-25 |
| Buy* | 25 | 8,400.00p | Automatic Execution |
11:32:17 - 15-Apr-25 |
| Buy* | 100 | 8,350.00p | Automatic Execution |
11:32:17 - 15-Apr-25 |
| Buy* | 16 | 8,350.00p | SI Trade |
11:12:07 - 15-Apr-25 |
| Buy* | 2 | 8,600.00p | SI Trade |
10:32:49 - 15-Apr-25 |
| Buy* | 2 | 8,250.00p | SI Trade |
10:11:00 - 15-Apr-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
10:03:01 - 15-Apr-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
09:33:41 - 15-Apr-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:27:23 - 15-Apr-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:22:53 - 15-Apr-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
08:59:24 - 15-Apr-25 |
| Sell* | 3 | 8,000.00p | SI Trade |
08:59:24 - 15-Apr-25 |
| Sell* | 21 | 7,950.00p | Automatic Execution |
08:53:23 - 15-Apr-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:46:00 - 15-Apr-25 |
| Buy* | 3 | 8,050.00p | SI Trade |
08:34:50 - 15-Apr-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:22:39 - 15-Apr-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:17:28 - 15-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:16:34 - 15-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:13:28 - 15-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:13:28 - 15-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:13:28 - 15-Apr-25 |
| Sell* | 50 | 7,900.00p | Automatic Execution |
16:27:47 - 14-Apr-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
16:21:13 - 14-Apr-25 |
| Buy* | 2 | 8,000.00p | SI Trade |
16:18:12 - 14-Apr-25 |
| Buy* | 125 | 8,050.00p | Automatic Execution |
16:14:41 - 14-Apr-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
15:35:17 - 14-Apr-25 |
| Sell* | 12 | 7,650.00p | SI Trade |
15:32:45 - 14-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
13:01:37 - 14-Apr-25 |
| Sell* | 7 | 7,450.00p | SI Trade |
12:58:34 - 14-Apr-25 |
| Sell* | 4 | 7,500.00p | SI Trade |
12:40:33 - 14-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
12:40:33 - 14-Apr-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
12:29:00 - 14-Apr-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
12:20:13 - 14-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
12:02:22 - 14-Apr-25 |
| Sell* | 5 | 7,500.00p | SI Trade |
12:02:22 - 14-Apr-25 |
| Sell* | 5 | 7,550.00p | Automatic Execution |
10:20:10 - 14-Apr-25 |
| Buy* | 1 | 7,600.00p | SI Trade |
09:56:19 - 14-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
09:20:58 - 14-Apr-25 |
| Sell* | 2 | 7,350.00p | SI Trade |
08:55:31 - 14-Apr-25 |
| Buy* | 5 | 7,550.00p | SI Trade |
08:29:20 - 14-Apr-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:07:37 - 14-Apr-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
08:07:11 - 14-Apr-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
08:06:14 - 14-Apr-25 |
| Buy* | 1 | 7,350.00p | SI Trade |
08:00:49 - 14-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:00:49 - 14-Apr-25 |
| Buy* | 2 | 7,350.00p | SI Trade |
08:00:49 - 14-Apr-25 |
| Sell* | 14 | 7,050.00p | SI Trade |
16:25:07 - 11-Apr-25 |
| Sell* | 1 | 7,000.00p | SI Trade |
16:20:36 - 11-Apr-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
15:42:56 - 11-Apr-25 |
| Buy* | 50 | 7,000.00p | Automatic Execution |
15:33:19 - 11-Apr-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
15:03:44 - 11-Apr-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
13:55:31 - 11-Apr-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
12:38:58 - 11-Apr-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:25:23 - 11-Apr-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
14:28:15 - 10-Apr-25 |
| Sell* | 1 | 6,601.00p | SI Trade |
14:22:35 - 10-Apr-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
10:09:08 - 10-Apr-25 |
| Sell* | 7 | 6,636.00p | SI Trade |
09:33:13 - 10-Apr-25 |
| Buy* | 10 | 7,060.00p | SI Trade |
09:11:01 - 10-Apr-25 |
| Buy* | 1 | 7,103.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Unknown* | 0 | 7,103.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 5 | 6,778.00p | SI Trade |
08:24:26 - 10-Apr-25 |
| Unknown* | 13 | 7,178.00p | Ordinary |
08:23:17 - 10-Apr-25 |
| Unknown* | 0 | 6,874.00p | SI Trade |
08:14:39 - 10-Apr-25 |
| Sell* | 80 | 6,881.00p | Automatic Execution |
08:13:53 - 10-Apr-25 |
| Unknown* | 0 | 7,236.00p | SI Trade |
08:13:51 - 10-Apr-25 |
| Unknown* | 0 | 6,881.00p | SI Trade |
08:13:51 - 10-Apr-25 |
| Sell* | 6 | 6,881.00p | SI Trade |
08:13:51 - 10-Apr-25 |
| Buy* | 14 | 6,934.00p | Automatic Execution |
08:13:50 - 10-Apr-25 |
| Unknown* | 0 | 5,977.00p | SI Trade |
09:20:32 - 09-Apr-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
08:17:42 - 09-Apr-25 |
| Sell* | 43 | 6,129.00p | Automatic Execution |
16:18:14 - 08-Apr-25 |
| Buy* | 96 | 6,150.00p | Automatic Execution |
16:18:14 - 08-Apr-25 |
| Buy* | 41 | 6,150.00p | Automatic Execution |
16:18:08 - 08-Apr-25 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:55:01 - 08-Apr-25 |
| Buy* | 1 | 6,376.00p | SI Trade |
12:22:44 - 08-Apr-25 |
| Buy* | 11 | 6,203.00p | SI Trade |
11:35:02 - 08-Apr-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
10:44:26 - 08-Apr-25 |
| Unknown* | 24 | 5,999.00p | Ordinary |
08:56:08 - 08-Apr-25 |
| Unknown* | 0 | 6,082.00p | SI Trade |
08:25:57 - 08-Apr-25 |
| Unknown* | 0 | 6,009.00p | SI Trade |
08:24:41 - 08-Apr-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:07:32 - 08-Apr-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
08:07:32 - 08-Apr-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:07:32 - 08-Apr-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
15:21:12 - 07-Apr-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
15:14:33 - 07-Apr-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
15:14:29 - 07-Apr-25 |
| Unknown* | 0 | 5,459.00p | SI Trade |
15:01:27 - 07-Apr-25 |
| Unknown* | 0 | 5,345.00p | SI Trade |
14:15:00 - 07-Apr-25 |
| Unknown* | 0 | 5,307.00p | SI Trade |
14:13:13 - 07-Apr-25 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
13:25:22 - 07-Apr-25 |
| Sell* | 80 | 5,300.00p | Automatic Execution |
13:24:48 - 07-Apr-25 |
| Sell* | 109 | 5,300.00p | Automatic Execution |
13:24:46 - 07-Apr-25 |
| Sell* | 12 | 5,169.00p | SI Trade |
13:17:51 - 07-Apr-25 |
| Buy* | 2 | 5,243.00p | Automatic Execution |
12:45:42 - 07-Apr-25 |
| Unknown* | 0 | 5,372.00p | SI Trade |
12:26:57 - 07-Apr-25 |
| Unknown* | 35 | 5,559.00p | Ordinary |
11:42:14 - 07-Apr-25 |
| Sell* | 1 | 5,420.00p | SI Trade |
11:36:41 - 07-Apr-25 |
| Buy* | 1 | 5,348.00p | SI Trade |
11:10:49 - 07-Apr-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
11:04:10 - 07-Apr-25 |
| Buy* | 7 | 5,006.00p | SI Trade |
10:14:38 - 07-Apr-25 |
| Sell* | 253 | 4,844.00p | Ordinary |
09:59:17 - 07-Apr-25 |
| Sell* | 4 | 4,849.00p | SI Trade |
09:58:16 - 07-Apr-25 |
| Buy* | 1 | 4,795.00p | SI Trade |
09:48:42 - 07-Apr-25 |
| Unknown* | 100 | 4,881.00p | Ordinary |
09:26:50 - 07-Apr-25 |
| Unknown* | 25 | 4,579.00p | Ordinary |
09:02:40 - 07-Apr-25 |
| Buy* | 140 | 4,868.00p | SI Trade |
08:45:25 - 07-Apr-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
08:44:33 - 07-Apr-25 |
| Sell* | 5 | 4,591.00p | SI Trade |
08:39:15 - 07-Apr-25 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:36:44 - 07-Apr-25 |
| Unknown* | 4 | 4,690.00p | SI Trade |
08:25:59 - 07-Apr-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
08:25:07 - 07-Apr-25 |
| Unknown* | 0 | 4,591.00p | SI Trade |
08:24:49 - 07-Apr-25 |
| Unknown* | 24 | 4,528.00p | SI Trade |
08:22:04 - 07-Apr-25 |
| Unknown* | 21 | 4,610.00p | SI Trade |
08:21:04 - 07-Apr-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 0 | 4,681.00p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 27 | 4,603.00p | SI Trade |
08:20:43 - 07-Apr-25 |
| Buy* | 27 | 5,690.00p | SI Trade |
16:18:37 - 04-Apr-25 |
| Unknown* | 0 | 5,483.00p | SI Trade |
16:13:03 - 04-Apr-25 |
| Unknown* | 0 | 5,556.00p | SI Trade |
16:09:09 - 04-Apr-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
16:01:31 - 04-Apr-25 |
| Unknown* | 0 | 5,872.00p | SI Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 90 | 5,965.00p | Ordinary |
14:10:16 - 04-Apr-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
13:52:19 - 04-Apr-25 |
| Sell* | 5 | 5,778.00p | SI Trade |
13:34:34 - 04-Apr-25 |
| Unknown* | 0 | 5,805.00p | SI Trade |
13:06:43 - 04-Apr-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
11:54:17 - 04-Apr-25 |
| Sell* | 1 | 5,714.00p | SI Trade |
11:49:54 - 04-Apr-25 |
| Sell* | 18 | 5,930.00p | SI Trade |
11:38:35 - 04-Apr-25 |
| Sell* | 108 | 5,926.00p | SI Trade |
11:38:28 - 04-Apr-25 |
| Unknown* | 0 | 5,874.00p | SI Trade |
11:27:44 - 04-Apr-25 |
| Sell* | 20 | 5,828.00p | SI Trade |
11:26:06 - 04-Apr-25 |
| Unknown* | 25 | 5,832.00p | Ordinary |
11:22:27 - 04-Apr-25 |
| Sell* | 5 | 6,138.00p | SI Trade |
11:02:21 - 04-Apr-25 |
| Sell* | 1 | 6,510.00p | SI Trade |
09:45:30 - 04-Apr-25 |
| Unknown* | 0 | 6,674.00p | SI Trade |
09:24:57 - 04-Apr-25 |
| Unknown* | 0 | 6,692.00p | SI Trade |
08:45:41 - 04-Apr-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
08:37:54 - 04-Apr-25 |
| Sell* | 1 | 6,712.00p | SI Trade |
08:30:24 - 04-Apr-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
08:18:03 - 04-Apr-25 |
| Buy* | 42 | 6,850.00p | Automatic Execution |
08:14:18 - 04-Apr-25 |
| Buy* | 1 | 7,025.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:07:57 - 04-Apr-25 |