| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 12,800.00 | 12,800.00 | 12,800.00 | 13,050.00 | 6 |
| 6th Apr 2026 (Mon) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0 |
| 1st Apr 2026 (Wed) | 13,300.00 | 13,700.00 | 13,000.00 | 13,000.00 | 152 |
| 31st Mar 2026 (Tue) | 11,000.00 | 11,850.00 | 11,000.00 | 11,850.00 | 46 |
| 30th Mar 2026 (Mon) | 10,025.00 | 11,000.00 | 10,025.00 | 11,000.00 | 0 |
| 27th Mar 2026 (Fri) | 10,300.00 | 10,300.00 | 10,300.00 | 10,025.00 | 176 |
| 26th Mar 2026 (Thu) | 10,700.00 | 10,700.00 | 10,700.00 | 10,600.00 | 29 |
| 25th Mar 2026 (Wed) | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 288 |
| 24th Mar 2026 (Tue) | 10,500.00 | 10,500.00 | 10,500.00 | 10,700.00 | 264 |
| 23rd Mar 2026 (Mon) | 12,000.00 | 12,000.00 | 11,400.00 | 11,250.00 | 434 |
| 20th Mar 2026 (Fri) | 14,050.00 | 14,050.00 | 12,900.00 | 12,900.00 | 0 |
| 19th Mar 2026 (Thu) | 14,550.00 | 14,550.00 | 14,050.00 | 14,050.00 | 0 |
| 18th Mar 2026 (Wed) | 14,800.00 | 14,800.00 | 14,550.00 | 14,550.00 | 3 |
| 17th Mar 2026 (Tue) | 14,600.00 | 14,600.00 | 14,600.00 | 14,800.00 | 246 |
| 16th Mar 2026 (Mon) | 14,100.00 | 14,550.00 | 14,100.00 | 14,550.00 | 0 |
| 13th Mar 2026 (Fri) | 14,000.00 | 14,000.00 | 13,900.00 | 14,100.00 | 43 |
| 12th Mar 2026 (Thu) | 13,900.00 | 14,300.00 | 13,900.00 | 14,000.00 | 146 |
| 11th Mar 2026 (Wed) | 12,300.00 | 12,300.00 | 12,300.00 | 12,850.00 | 9 |
| 10th Mar 2026 (Tue) | 13,100.00 | 13,200.00 | 12,900.00 | 13,150.00 | 288 |
| 9th Mar 2026 (Mon) | 12,900.00 | 13,000.00 | 12,900.00 | 13,550.00 | 423 |
| 6th Mar 2026 (Fri) | 12,200.00 | 12,300.00 | 12,200.00 | 12,650.00 | 178 |
| 5th Mar 2026 (Thu) | 14,100.00 | 14,100.00 | 12,000.00 | 11,550.00 | 439 |
| 4th Mar 2026 (Wed) | 13,200.00 | 13,400.00 | 12,700.00 | 13,450.00 | 184 |
| 3rd Mar 2026 (Tue) | 12,800.00 | 12,800.00 | 12,500.00 | 12,850.00 | 118 |
| 2nd Mar 2026 (Mon) | 13,500.00 | 13,900.00 | 12,500.00 | 13,150.00 | 464 |
| 27th Feb 2026 (Fri) | 11,700.00 | 11,800.00 | 11,700.00 | 11,550.00 | 289 |
| 26th Feb 2026 (Thu) | 11,200.00 | 11,200.00 | 11,200.00 | 11,350.00 | 80 |
| 25th Feb 2026 (Wed) | 11,850.00 | 11,850.00 | 11,250.00 | 11,250.00 | 78 |
| 24th Feb 2026 (Tue) | 10,500.00 | 11,700.00 | 10,500.00 | 11,850.00 | 169 |
| 23rd Feb 2026 (Mon) | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 165 |
| 20th Feb 2026 (Fri) | 11,900.00 | 12,300.00 | 11,800.00 | 12,150.00 | 426 |
| 19th Feb 2026 (Thu) | 11,600.00 | 12,300.00 | 11,600.00 | 12,150.00 | 355 |
| 18th Feb 2026 (Wed) | 12,000.00 | 12,000.00 | 10,900.00 | 11,500.00 | 556 |
| 17th Feb 2026 (Tue) | 9,750.00 | 10,200.00 | 9,750.00 | 10,075.00 | 178 |
| 16th Feb 2026 (Mon) | 9,700.00 | 9,700.00 | 9,700.00 | 10,100.00 | 82 |
| 13th Feb 2026 (Fri) | 9,100.00 | 9,500.00 | 9,100.00 | 9,200.00 | 182 |
| 12th Feb 2026 (Thu) | 8,625.00 | 8,625.00 | 8,575.00 | 8,575.00 | 46 |
| 11th Feb 2026 (Wed) | 8,600.00 | 8,750.00 | 8,500.00 | 8,625.00 | 63 |
| 10th Feb 2026 (Tue) | 8,850.00 | 8,850.00 | 8,850.00 | 8,550.00 | 176 |
| 9th Feb 2026 (Mon) | 8,550.00 | 8,550.00 | 8,500.00 | 8,850.00 | 181 |