| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 9,550.00 | 9,550.00 | 9,550.00 | 9,325.00 | 410 |
| 23rd Jul 2025 (Wed) | 9,450.00 | 9,550.00 | 9,450.00 | 9,500.00 | 336 |
| 22nd Jul 2025 (Tue) | 9,700.00 | 9,700.00 | 9,450.00 | 9,450.00 | 364 |
| 21st Jul 2025 (Mon) | 9,900.00 | 9,900.00 | 9,900.00 | 10,200.00 | 177 |
| 18th Jul 2025 (Fri) | 10,600.00 | 10,600.00 | 10,600.00 | 10,500.00 | 333 |
| 17th Jul 2025 (Thu) | 9,675.00 | 9,975.00 | 9,675.00 | 9,975.00 | 83 |
| 16th Jul 2025 (Wed) | 9,600.00 | 9,650.00 | 9,600.00 | 9,675.00 | 162 |
| 15th Jul 2025 (Tue) | 9,750.00 | 10,100.00 | 9,750.00 | 10,025.00 | 349 |
| 14th Jul 2025 (Mon) | 10,225.00 | 10,325.00 | 10,225.00 | 10,325.00 | 35 |
| 11th Jul 2025 (Fri) | 9,850.00 | 10,225.00 | 9,850.00 | 10,225.00 | 25 |
| 10th Jul 2025 (Thu) | 9,650.00 | 9,850.00 | 9,650.00 | 9,850.00 | 15 |
| 9th Jul 2025 (Wed) | 9,750.00 | 9,750.00 | 9,750.00 | 9,650.00 | 104 |
| 8th Jul 2025 (Tue) | 9,925.00 | 9,925.00 | 9,825.00 | 9,825.00 | 1,595 |
| 7th Jul 2025 (Mon) | 9,850.00 | 9,925.00 | 9,850.00 | 9,925.00 | 8 |
| 4th Jul 2025 (Fri) | 9,750.00 | 9,850.00 | 9,750.00 | 9,850.00 | 21 |
| 3rd Jul 2025 (Thu) | 9,175.00 | 9,750.00 | 9,175.00 | 9,750.00 | 5 |
| 2nd Jul 2025 (Wed) | 9,250.00 | 9,250.00 | 9,250.00 | 9,175.00 | 288 |
| 1st Jul 2025 (Tue) | 9,800.00 | 9,800.00 | 9,800.00 | 9,775.00 | 247 |
| 30th Jun 2025 (Mon) | 9,725.00 | 9,950.00 | 9,725.00 | 9,950.00 | 167 |
| 27th Jun 2025 (Fri) | 10,150.00 | 10,150.00 | 9,725.00 | 9,725.00 | 133 |
| 26th Jun 2025 (Thu) | 9,100.00 | 10,150.00 | 9,100.00 | 10,150.00 | 259 |
| 25th Jun 2025 (Wed) | 9,200.00 | 9,250.00 | 9,200.00 | 9,100.00 | 741 |
| 24th Jun 2025 (Tue) | 10,150.00 | 10,150.00 | 8,800.00 | 8,800.00 | 628 |
| 23rd Jun 2025 (Mon) | 10,550.00 | 10,550.00 | 10,150.00 | 10,150.00 | 198 |
| 20th Jun 2025 (Fri) | 10,900.00 | 10,900.00 | 10,550.00 | 10,550.00 | 18 |
| 19th Jun 2025 (Thu) | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 9 |
| 18th Jun 2025 (Wed) | 11,100.00 | 11,100.00 | 11,100.00 | 10,950.00 | 24 |
| 17th Jun 2025 (Tue) | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 16 |
| 16th Jun 2025 (Mon) | 11,200.00 | 11,200.00 | 11,200.00 | 11,000.00 | 191 |
| 13th Jun 2025 (Fri) | 10,200.00 | 11,150.00 | 10,200.00 | 11,150.00 | 268 |
| 12th Jun 2025 (Thu) | 10,400.00 | 10,400.00 | 10,300.00 | 10,200.00 | 683 |
| 11th Jun 2025 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 9,975.00 | 105 |
| 10th Jun 2025 (Tue) | 10,700.00 | 10,700.00 | 10,700.00 | 10,300.00 | 71 |
| 9th Jun 2025 (Mon) | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 62 |
| 6th Jun 2025 (Fri) | 12,100.00 | 12,100.00 | 11,700.00 | 11,250.00 | 291 |
| 5th Jun 2025 (Thu) | 12,200.00 | 12,200.00 | 12,200.00 | 12,100.00 | 89 |
| 4th Jun 2025 (Wed) | 11,700.00 | 11,700.00 | 11,500.00 | 11,850.00 | 201 |
| 3rd Jun 2025 (Tue) | 11,500.00 | 11,800.00 | 11,500.00 | 11,550.00 | 102 |
| 2nd Jun 2025 (Mon) | 11,400.00 | 11,500.00 | 10,900.00 | 11,150.00 | 474 |
| 30th May 2025 (Fri) | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 4 |
| 29th May 2025 (Thu) | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 28 |
| 28th May 2025 (Wed) | 10,600.00 | 11,300.00 | 10,600.00 | 10,850.00 | 229 |
| 27th May 2025 (Tue) | 10,200.00 | 10,700.00 | 10,200.00 | 10,600.00 | 1,561 |
| 26th May 2025 (Mon) | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0 |