| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,550.00 | 8,100.00 | 7,550.00 | 8,025.00 | 100 |
| 5th Feb 2026 (Thu) | 7,850.00 | 7,950.00 | 7,750.00 | 7,875.00 | 377 |
| 4th Feb 2026 (Wed) | 8,850.00 | 8,850.00 | 8,150.00 | 8,150.00 | 0 |
| 3rd Feb 2026 (Tue) | 8,900.00 | 8,900.00 | 8,900.00 | 8,850.00 | 23 |
| 2nd Feb 2026 (Mon) | 9,250.00 | 9,250.00 | 8,600.00 | 8,750.00 | 194 |
| 30th Jan 2026 (Fri) | 9,450.00 | 9,600.00 | 9,450.00 | 9,400.00 | 190 |
| 29th Jan 2026 (Thu) | 9,750.00 | 9,750.00 | 9,600.00 | 9,500.00 | 263 |
| 28th Jan 2026 (Wed) | 10,000.00 | 10,000.00 | 9,600.00 | 9,850.00 | 227 |
| 27th Jan 2026 (Tue) | 9,550.00 | 9,800.00 | 9,550.00 | 10,075.00 | 36 |
| 26th Jan 2026 (Mon) | 9,450.00 | 9,450.00 | 9,450.00 | 9,500.00 | 329 |
| 23rd Jan 2026 (Fri) | 9,950.00 | 10,100.00 | 9,950.00 | 10,200.00 | 58 |
| 22nd Jan 2026 (Thu) | 10,800.00 | 10,800.00 | 9,800.00 | 9,900.00 | 503 |
| 21st Jan 2026 (Wed) | 11,150.00 | 11,150.00 | 10,950.00 | 10,950.00 | 128 |
| 20th Jan 2026 (Tue) | 11,000.00 | 11,100.00 | 11,000.00 | 11,150.00 | 504 |
| 19th Jan 2026 (Mon) | 12,000.00 | 12,000.00 | 12,000.00 | 11,400.00 | 1 |
| 16th Jan 2026 (Fri) | 11,100.00 | 11,100.00 | 11,000.00 | 11,250.00 | 1,530 |
| 15th Jan 2026 (Thu) | 10,500.00 | 10,500.00 | 10,500.00 | 10,750.00 | 341 |
| 14th Jan 2026 (Wed) | 10,900.00 | 11,000.00 | 10,800.00 | 10,275.00 | 210 |
| 13th Jan 2026 (Tue) | 11,500.00 | 11,500.00 | 11,300.00 | 11,350.00 | 270 |
| 12th Jan 2026 (Mon) | 11,700.00 | 11,900.00 | 11,600.00 | 11,800.00 | 289 |
| 9th Jan 2026 (Fri) | 11,000.00 | 11,200.00 | 10,900.00 | 11,050.00 | 593 |
| 8th Jan 2026 (Thu) | 10,900.00 | 10,900.00 | 10,400.00 | 10,650.00 | 404 |
| 7th Jan 2026 (Wed) | 8,750.00 | 9,200.00 | 8,750.00 | 9,225.00 | 296 |
| 6th Jan 2026 (Tue) | 8,350.00 | 8,700.00 | 8,350.00 | 8,350.00 | 1,046 |
| 5th Jan 2026 (Mon) | 7,800.00 | 7,800.00 | 7,800.00 | 8,050.00 | 5 |
| 2nd Jan 2026 (Fri) | 6,475.00 | 6,925.00 | 6,475.00 | 6,925.00 | 14 |
| 1st Jan 2026 (Thu) | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0 |
| 31st Dec 2025 (Wed) | 6,525.00 | 6,525.00 | 6,475.00 | 6,475.00 | 0 |
| 30th Dec 2025 (Tue) | 6,350.00 | 6,525.00 | 6,350.00 | 6,525.00 | 0 |
| 29th Dec 2025 (Mon) | 6,550.00 | 6,550.00 | 6,550.00 | 6,350.00 | 117 |
| 26th Dec 2025 (Fri) | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0 |
| 25th Dec 2025 (Thu) | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0 |
| 24th Dec 2025 (Wed) | 6,475.00 | 6,475.00 | 6,450.00 | 6,450.00 | 0 |
| 23rd Dec 2025 (Tue) | 6,450.00 | 6,450.00 | 6,450.00 | 6,475.00 | 167 |
| 22nd Dec 2025 (Mon) | 6,600.00 | 6,650.00 | 6,600.00 | 6,625.00 | 187 |
| 19th Dec 2025 (Fri) | 6,600.00 | 6,600.00 | 6,600.00 | 6,775.00 | 5 |
| 18th Dec 2025 (Thu) | 6,225.00 | 6,525.00 | 6,225.00 | 6,525.00 | 5 |
| 17th Dec 2025 (Wed) | 5,975.00 | 6,225.00 | 5,975.00 | 6,225.00 | 0 |
| 16th Dec 2025 (Tue) | 6,375.00 | 6,375.00 | 5,975.00 | 5,975.00 | 4 |
| 15th Dec 2025 (Mon) | 6,200.00 | 6,200.00 | 6,200.00 | 6,375.00 | 31 |
| 12th Dec 2025 (Fri) | 6,350.00 | 6,350.00 | 6,350.00 | 6,375.00 | 84 |
| 11th Dec 2025 (Thu) | 6,350.00 | 6,350.00 | 6,350.00 | 6,250.00 | 27 |
| 10th Dec 2025 (Wed) | 6,450.00 | 6,450.00 | 6,450.00 | 6,575.00 | 2 |
| 9th Dec 2025 (Tue) | 6,900.00 | 6,900.00 | 6,800.00 | 6,725.00 | 371 |
| 8th Dec 2025 (Mon) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 28 |