| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10,100.00 | 10,100.00 | 10,100.00 | 10,600.00 | 46 |
| 19th Sep 2025 (Fri) | 10,250.00 | 10,350.00 | 10,250.00 | 10,350.00 | 64 |
| 18th Sep 2025 (Thu) | 10,100.00 | 10,100.00 | 10,100.00 | 10,250.00 | 229 |
| 17th Sep 2025 (Wed) | 10,100.00 | 10,100.00 | 10,100.00 | 10,300.00 | 105 |
| 16th Sep 2025 (Tue) | 11,050.00 | 11,050.00 | 10,950.00 | 10,950.00 | 158 |
| 15th Sep 2025 (Mon) | 10,900.00 | 10,900.00 | 10,900.00 | 11,050.00 | 267 |
| 12th Sep 2025 (Fri) | 10,600.00 | 10,600.00 | 10,600.00 | 10,750.00 | 468 |
| 11th Sep 2025 (Thu) | 9,350.00 | 10,300.00 | 9,300.00 | 10,200.00 | 1,597 |
| 10th Sep 2025 (Wed) | 8,650.00 | 8,650.00 | 8,550.00 | 8,625.00 | 605 |
| 9th Sep 2025 (Tue) | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 4 |
| 8th Sep 2025 (Mon) | 7,900.00 | 8,075.00 | 7,900.00 | 8,075.00 | 16 |
| 5th Sep 2025 (Fri) | 8,000.00 | 8,000.00 | 8,000.00 | 7,900.00 | 57 |
| 4th Sep 2025 (Thu) | 7,925.00 | 7,925.00 | 7,725.00 | 7,725.00 | 140 |
| 3rd Sep 2025 (Wed) | 7,875.00 | 7,925.00 | 7,875.00 | 7,925.00 | 1 |
| 2nd Sep 2025 (Tue) | 8,125.00 | 8,125.00 | 7,875.00 | 7,875.00 | 10 |
| 1st Sep 2025 (Mon) | 7,625.00 | 8,125.00 | 7,625.00 | 8,125.00 | 117 |
| 29th Aug 2025 (Fri) | 7,850.00 | 7,950.00 | 7,850.00 | 7,625.00 | 176 |
| 28th Aug 2025 (Thu) | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 40 |
| 27th Aug 2025 (Wed) | 7,900.00 | 7,900.00 | 7,900.00 | 7,825.00 | 68 |
| 26th Aug 2025 (Tue) | 7,775.00 | 7,900.00 | 7,775.00 | 7,900.00 | 17 |
| 25th Aug 2025 (Mon) | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 548 |
| 21st Aug 2025 (Thu) | 7,850.00 | 7,850.00 | 7,850.00 | 7,750.00 | 451 |
| 20th Aug 2025 (Wed) | 7,325.00 | 7,425.00 | 7,325.00 | 7,425.00 | 42 |
| 19th Aug 2025 (Tue) | 8,150.00 | 8,150.00 | 7,550.00 | 7,325.00 | 450 |
| 18th Aug 2025 (Mon) | 7,800.00 | 8,250.00 | 7,800.00 | 8,250.00 | 101 |
| 15th Aug 2025 (Fri) | 7,650.00 | 7,650.00 | 7,650.00 | 7,800.00 | 7 |
| 14th Aug 2025 (Thu) | 7,475.00 | 8,050.00 | 7,475.00 | 8,050.00 | 76 |
| 13th Aug 2025 (Wed) | 7,750.00 | 7,800.00 | 7,750.00 | 7,475.00 | 459 |
| 12th Aug 2025 (Tue) | 7,250.00 | 7,250.00 | 7,250.00 | 7,225.00 | 230 |
| 11th Aug 2025 (Mon) | 7,400.00 | 7,400.00 | 7,400.00 | 7,150.00 | 167 |
| 8th Aug 2025 (Fri) | 8,050.00 | 8,050.00 | 7,600.00 | 7,600.00 | 94 |
| 7th Aug 2025 (Thu) | 9,300.00 | 9,300.00 | 8,050.00 | 8,050.00 | 329 |
| 6th Aug 2025 (Wed) | 9,050.00 | 9,300.00 | 9,050.00 | 9,300.00 | 61 |
| 5th Aug 2025 (Tue) | 9,150.00 | 9,150.00 | 9,150.00 | 9,050.00 | 82 |
| 4th Aug 2025 (Mon) | 8,950.00 | 8,950.00 | 8,900.00 | 9,000.00 | 570 |
| 1st Aug 2025 (Fri) | 8,500.00 | 8,500.00 | 8,500.00 | 8,725.00 | 124 |
| 31st Jul 2025 (Thu) | 8,800.00 | 8,800.00 | 8,800.00 | 8,550.00 | 433 |
| 30th Jul 2025 (Wed) | 8,400.00 | 8,450.00 | 7,950.00 | 8,250.00 | 763 |
| 29th Jul 2025 (Tue) | 8,550.00 | 8,850.00 | 8,550.00 | 8,850.00 | 53 |
| 28th Jul 2025 (Mon) | 9,150.00 | 9,200.00 | 9,150.00 | 8,550.00 | 416 |
| 25th Jul 2025 (Fri) | 9,250.00 | 9,250.00 | 9,150.00 | 9,300.00 | 248 |
| 24th Jul 2025 (Thu) | 9,550.00 | 9,550.00 | 9,550.00 | 9,325.00 | 410 |
| 23rd Jul 2025 (Wed) | 9,450.00 | 9,550.00 | 9,450.00 | 9,500.00 | 336 |