| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 62 |
| 6th Jun 2025 (Fri) | 12,100.00 | 12,100.00 | 11,700.00 | 11,250.00 | 291 |
| 5th Jun 2025 (Thu) | 12,200.00 | 12,200.00 | 12,200.00 | 12,100.00 | 89 |
| 4th Jun 2025 (Wed) | 11,700.00 | 11,700.00 | 11,500.00 | 11,850.00 | 201 |
| 3rd Jun 2025 (Tue) | 11,500.00 | 11,800.00 | 11,500.00 | 11,550.00 | 102 |
| 2nd Jun 2025 (Mon) | 11,400.00 | 11,500.00 | 10,900.00 | 11,150.00 | 474 |
| 30th May 2025 (Fri) | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 4 |
| 29th May 2025 (Thu) | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 28 |
| 28th May 2025 (Wed) | 10,600.00 | 11,300.00 | 10,600.00 | 10,850.00 | 229 |
| 27th May 2025 (Tue) | 10,200.00 | 10,700.00 | 10,200.00 | 10,600.00 | 1,561 |
| 26th May 2025 (Mon) | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0 |
| 23rd May 2025 (Fri) | 10,100.00 | 10,200.00 | 9,800.00 | 9,850.00 | 551 |
| 22nd May 2025 (Thu) | 9,400.00 | 9,400.00 | 9,400.00 | 9,700.00 | 100 |
| 21st May 2025 (Wed) | 9,550.00 | 9,550.00 | 9,350.00 | 9,450.00 | 2,117 |
| 20th May 2025 (Tue) | 9,000.00 | 9,050.00 | 8,950.00 | 9,000.00 | 123 |
| 19th May 2025 (Mon) | 8,500.00 | 8,500.00 | 8,500.00 | 8,775.00 | 424 |
| 16th May 2025 (Fri) | 8,400.00 | 8,400.00 | 8,400.00 | 8,525.00 | 425 |
| 15th May 2025 (Thu) | 7,675.00 | 8,450.00 | 7,675.00 | 8,450.00 | 38 |
| 14th May 2025 (Wed) | 7,800.00 | 7,800.00 | 7,800.00 | 7,675.00 | 50 |
| 13th May 2025 (Tue) | 7,250.00 | 7,425.00 | 7,250.00 | 7,425.00 | 22 |
| 12th May 2025 (Mon) | 7,200.00 | 7,200.00 | 7,050.00 | 7,250.00 | 667 |
| 9th May 2025 (Fri) | 8,325.00 | 8,325.00 | 7,425.00 | 7,425.00 | 335 |
| 8th May 2025 (Thu) | 8,300.00 | 8,400.00 | 8,250.00 | 8,325.00 | 498 |
| 7th May 2025 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,225.00 | 316 |
| 6th May 2025 (Tue) | 9,050.00 | 9,050.00 | 8,900.00 | 8,900.00 | 23 |
| 5th May 2025 (Mon) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0 |
| 2nd May 2025 (Fri) | 8,450.00 | 8,450.00 | 8,450.00 | 9,000.00 | 420 |
| 1st May 2025 (Thu) | 8,250.00 | 8,250.00 | 8,250.00 | 8,550.00 | 145 |
| 30th Apr 2025 (Wed) | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 130 |
| 29th Apr 2025 (Tue) | 7,800.00 | 8,450.00 | 7,800.00 | 8,450.00 | 2,597 |
| 28th Apr 2025 (Mon) | 7,875.00 | 7,875.00 | 7,800.00 | 7,800.00 | 14 |
| 25th Apr 2025 (Fri) | 7,800.00 | 7,875.00 | 7,800.00 | 7,875.00 | 111 |
| 24th Apr 2025 (Thu) | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 44 |
| 23rd Apr 2025 (Wed) | 7,700.00 | 7,800.00 | 7,700.00 | 7,600.00 | 454 |
| 22nd Apr 2025 (Tue) | 8,500.00 | 8,500.00 | 8,500.00 | 8,250.00 | 597 |
| 21st Apr 2025 (Mon) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 18th Apr 2025 (Fri) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 17th Apr 2025 (Thu) | 7,950.00 | 8,350.00 | 7,950.00 | 8,325.00 | 1,152 |
| 16th Apr 2025 (Wed) | 8,350.00 | 8,550.00 | 8,350.00 | 8,550.00 | 30 |
| 15th Apr 2025 (Tue) | 7,950.00 | 8,400.00 | 7,950.00 | 8,350.00 | 441 |
| 14th Apr 2025 (Mon) | 7,550.00 | 8,050.00 | 7,550.00 | 7,700.00 | 222 |
| 11th Apr 2025 (Fri) | 7,000.00 | 7,100.00 | 7,000.00 | 7,250.00 | 270 |
| 10th Apr 2025 (Thu) | 6,934.00 | 6,934.00 | 6,881.00 | 6,898.50 | 145 |