| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 18th Apr 2025 (Fri) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 17th Apr 2025 (Thu) | 7,950.00 | 8,350.00 | 7,950.00 | 8,325.00 | 1,152 |
| 16th Apr 2025 (Wed) | 8,350.00 | 8,550.00 | 8,350.00 | 8,550.00 | 30 |
| 15th Apr 2025 (Tue) | 7,950.00 | 8,400.00 | 7,950.00 | 8,350.00 | 441 |
| 14th Apr 2025 (Mon) | 7,550.00 | 8,050.00 | 7,550.00 | 7,700.00 | 222 |
| 11th Apr 2025 (Fri) | 7,000.00 | 7,100.00 | 7,000.00 | 7,250.00 | 270 |
| 10th Apr 2025 (Thu) | 6,934.00 | 6,934.00 | 6,881.00 | 6,898.50 | 145 |
| 9th Apr 2025 (Wed) | 6,239.00 | 6,239.00 | 6,092.00 | 6,103.00 | 4 |
| 8th Apr 2025 (Tue) | 6,498.00 | 6,498.00 | 6,129.00 | 6,125.00 | 238 |
| 7th Apr 2025 (Mon) | 4,700.00 | 5,392.00 | 4,700.00 | 5,287.50 | 754 |
| 4th Apr 2025 (Fri) | 6,680.00 | 6,850.00 | 5,129.00 | 5,672.00 | 893 |
| 3rd Apr 2025 (Thu) | 6,229.00 | 6,229.00 | 6,229.00 | 6,875.50 | 65 |
| 2nd Apr 2025 (Wed) | 6,236.00 | 6,236.00 | 6,150.00 | 6,363.00 | 300 |
| 1st Apr 2025 (Tue) | 6,444.00 | 6,444.00 | 6,443.00 | 6,426.00 | 989 |
| 31st Mar 2025 (Mon) | 6,100.00 | 6,250.00 | 6,100.00 | 6,216.50 | 800 |
| 28th Mar 2025 (Fri) | 6,441.50 | 6,441.50 | 6,130.50 | 6,130.50 | 16 |
| 27th Mar 2025 (Thu) | 6,404.50 | 6,441.50 | 6,404.50 | 6,441.50 | 58 |
| 26th Mar 2025 (Wed) | 6,326.00 | 6,326.00 | 6,243.00 | 6,404.50 | 965 |
| 25th Mar 2025 (Tue) | 6,488.00 | 6,488.00 | 6,334.00 | 6,334.00 | 69 |
| 24th Mar 2025 (Mon) | 6,510.00 | 6,535.00 | 6,510.00 | 6,488.00 | 444 |
| 21st Mar 2025 (Fri) | 7,130.00 | 7,130.00 | 7,130.00 | 6,663.00 | 115 |
| 20th Mar 2025 (Thu) | 7,664.00 | 7,664.00 | 7,271.50 | 7,271.50 | 515 |
| 19th Mar 2025 (Wed) | 7,675.00 | 7,675.00 | 7,675.00 | 7,664.00 | 355 |
| 18th Mar 2025 (Tue) | 7,401.00 | 7,401.00 | 7,348.00 | 7,379.50 | 707 |
| 17th Mar 2025 (Mon) | 7,200.00 | 7,538.00 | 7,200.00 | 7,222.00 | 1,948 |
| 14th Mar 2025 (Fri) | 7,059.00 | 7,360.00 | 7,021.00 | 7,440.00 | 1,641 |
| 13th Mar 2025 (Thu) | 6,562.00 | 6,607.00 | 6,562.00 | 6,607.00 | 217 |
| 12th Mar 2025 (Wed) | 6,495.00 | 6,545.00 | 6,495.00 | 6,562.00 | 520 |
| 11th Mar 2025 (Tue) | 6,733.00 | 6,733.00 | 6,733.00 | 6,443.50 | 382 |
| 10th Mar 2025 (Mon) | 6,116.00 | 6,116.00 | 6,116.00 | 6,370.50 | 490 |
| 7th Mar 2025 (Fri) | 7,013.00 | 7,013.00 | 6,570.00 | 6,457.50 | 811 |
| 6th Mar 2025 (Thu) | 7,297.00 | 7,317.00 | 7,297.00 | 7,241.50 | 367 |
| 5th Mar 2025 (Wed) | 6,924.00 | 7,152.00 | 6,911.00 | 7,113.00 | 1,393 |
| 4th Mar 2025 (Tue) | 7,423.00 | 7,520.00 | 6,341.00 | 6,433.00 | 5,618 |
| 3rd Mar 2025 (Mon) | 7,026.00 | 7,141.00 | 6,754.00 | 6,976.50 | 4,152 |
| 28th Feb 2025 (Fri) | 4,797.00 | 4,912.50 | 4,797.00 | 4,912.50 | 491 |
| 27th Feb 2025 (Thu) | 4,645.00 | 4,645.00 | 4,645.00 | 4,797.00 | 796 |
| 26th Feb 2025 (Wed) | 4,290.00 | 4,290.00 | 4,290.00 | 4,346.50 | 706 |
| 25th Feb 2025 (Tue) | 4,275.00 | 4,275.00 | 4,240.00 | 4,470.50 | 2,110 |
| 24th Feb 2025 (Mon) | 3,738.00 | 3,942.00 | 3,738.00 | 3,941.50 | 3,387 |