| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6,600.00 | 6,600.00 | 6,600.00 | 6,775.00 | 5 |
| 18th Dec 2025 (Thu) | 6,225.00 | 6,525.00 | 6,225.00 | 6,525.00 | 5 |
| 17th Dec 2025 (Wed) | 5,975.00 | 6,225.00 | 5,975.00 | 6,225.00 | 0 |
| 16th Dec 2025 (Tue) | 6,375.00 | 6,375.00 | 5,975.00 | 5,975.00 | 4 |
| 15th Dec 2025 (Mon) | 6,200.00 | 6,200.00 | 6,200.00 | 6,375.00 | 31 |
| 12th Dec 2025 (Fri) | 6,350.00 | 6,350.00 | 6,350.00 | 6,375.00 | 84 |
| 11th Dec 2025 (Thu) | 6,350.00 | 6,350.00 | 6,350.00 | 6,250.00 | 27 |
| 10th Dec 2025 (Wed) | 6,450.00 | 6,450.00 | 6,450.00 | 6,575.00 | 2 |
| 9th Dec 2025 (Tue) | 6,900.00 | 6,900.00 | 6,800.00 | 6,725.00 | 371 |
| 8th Dec 2025 (Mon) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 28 |
| 5th Dec 2025 (Fri) | 6,200.00 | 6,200.00 | 6,200.00 | 6,175.00 | 229 |
| 4th Dec 2025 (Thu) | 6,100.00 | 6,100.00 | 6,100.00 | 6,325.00 | 20 |
| 3rd Dec 2025 (Wed) | 5,675.00 | 5,800.00 | 5,675.00 | 5,800.00 | 0 |
| 2nd Dec 2025 (Tue) | 5,400.00 | 5,400.00 | 5,400.00 | 5,675.00 | 57 |
| 1st Dec 2025 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,400.00 | 213 |
| 28th Nov 2025 (Fri) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 146 |
| 27th Nov 2025 (Thu) | 6,000.00 | 6,000.00 | 6,000.00 | 5,975.00 | 100 |
| 26th Nov 2025 (Wed) | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 52 |
| 25th Nov 2025 (Tue) | 5,950.00 | 5,950.00 | 5,950.00 | 5,800.00 | 420 |
| 24th Nov 2025 (Mon) | 6,200.00 | 6,200.00 | 6,200.00 | 6,125.00 | 132 |
| 21st Nov 2025 (Fri) | 6,550.00 | 6,900.00 | 6,550.00 | 6,725.00 | 324 |
| 20th Nov 2025 (Thu) | 7,450.00 | 7,500.00 | 7,450.00 | 7,325.00 | 232 |
| 19th Nov 2025 (Wed) | 6,950.00 | 6,950.00 | 6,900.00 | 6,800.00 | 366 |
| 18th Nov 2025 (Tue) | 8,100.00 | 8,100.00 | 8,100.00 | 7,925.00 | 173 |
| 17th Nov 2025 (Mon) | 8,300.00 | 8,300.00 | 8,100.00 | 7,875.00 | 513 |
| 14th Nov 2025 (Fri) | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 88 |
| 13th Nov 2025 (Thu) | 7,875.00 | 7,975.00 | 7,875.00 | 7,975.00 | 32 |
| 12th Nov 2025 (Wed) | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 129 |
| 11th Nov 2025 (Tue) | 8,250.00 | 8,250.00 | 8,250.00 | 7,900.00 | 62 |
| 10th Nov 2025 (Mon) | 8,000.00 | 8,250.00 | 8,000.00 | 8,250.00 | 5 |
| 7th Nov 2025 (Fri) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 121 |
| 6th Nov 2025 (Thu) | 8,150.00 | 8,150.00 | 8,150.00 | 8,100.00 | 98 |
| 5th Nov 2025 (Wed) | 8,550.00 | 8,550.00 | 8,550.00 | 8,600.00 | 19 |
| 4th Nov 2025 (Tue) | 8,500.00 | 8,500.00 | 8,500.00 | 8,650.00 | 15 |
| 3rd Nov 2025 (Mon) | 9,050.00 | 9,050.00 | 8,950.00 | 8,750.00 | 555 |
| 31st Oct 2025 (Fri) | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 40 |
| 30th Oct 2025 (Thu) | 8,850.00 | 8,850.00 | 8,700.00 | 8,700.00 | 6 |
| 29th Oct 2025 (Wed) | 8,950.00 | 8,950.00 | 8,750.00 | 8,850.00 | 122 |
| 28th Oct 2025 (Tue) | 9,100.00 | 9,100.00 | 9,100.00 | 9,150.00 | 128 |
| 27th Oct 2025 (Mon) | 8,750.00 | 8,750.00 | 8,700.00 | 8,700.00 | 17 |
| 24th Oct 2025 (Fri) | 8,750.00 | 8,800.00 | 8,750.00 | 8,750.00 | 279 |
| 23rd Oct 2025 (Thu) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 3 |
| 22nd Oct 2025 (Wed) | 8,725.00 | 8,900.00 | 8,725.00 | 8,900.00 | 25 |
| 21st Oct 2025 (Tue) | 8,600.00 | 8,750.00 | 8,600.00 | 8,725.00 | 72 |
| 20th Oct 2025 (Mon) | 8,325.00 | 8,675.00 | 8,325.00 | 8,675.00 | 34 |