| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 5,100.00p | Automatic Execution |
12:45:33 - 07-Apr-26 |
| Sell* | 2 | 5,450.00p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Sell* | 45 | 5,050.00p | Automatic Execution |
08:25:01 - 02-Apr-26 |
| Sell* | 100 | 5,000.00p | Automatic Execution |
16:14:44 - 01-Apr-26 |
| Sell* | 22 | 5,000.00p | Ordinary |
08:25:29 - 01-Apr-26 |
| Sell* | 8 | 4,300.00p | Ordinary |
08:04:07 - 01-Apr-26 |
| Sell* | 134 | 4,760.00p | Automatic Execution |
13:59:30 - 31-Mar-26 |
| Sell* | 66 | 4,760.00p | Automatic Execution |
13:59:30 - 31-Mar-26 |
| Sell* | 134 | 4,760.00p | Automatic Execution |
13:58:08 - 31-Mar-26 |
| Sell* | 15 | 4,760.00p | Ordinary |
08:21:37 - 31-Mar-26 |
| Sell* | 64 | 4,460.00p | Ordinary |
08:12:08 - 30-Mar-26 |
| Buy* | 64 | 4,060.00p | Automatic Execution |
09:12:38 - 26-Mar-26 |
| Sell* | 7 | 3,940.00p | Automatic Execution |
09:01:25 - 24-Mar-26 |
| Buy* | 23 | 3,860.00p | Automatic Execution |
08:47:36 - 23-Mar-26 |
| Buy* | 4 | 3,880.00p | Suspected BUY Trade |
08:00:16 - 23-Mar-26 |
| Buy* | 15 | 4,080.00p | Ordinary |
14:21:58 - 20-Mar-26 |
| Buy* | 8 | 4,120.00p | Ordinary |
14:13:42 - 20-Mar-26 |
| Sell* | 100 | 4,260.00p | Automatic Execution |
09:04:53 - 19-Mar-26 |
| Buy* | 4 | 4,680.00p | Automatic Execution |
11:48:16 - 17-Mar-26 |
| Buy* | 1 | 4,680.00p | Automatic Execution |
11:47:58 - 17-Mar-26 |
| Buy* | 3 | 4,680.00p | Automatic Execution |
11:47:58 - 17-Mar-26 |
| Buy* | 22 | 4,460.00p | Ordinary |
08:45:42 - 16-Mar-26 |
| Sell* | 17 | 4,500.00p | Automatic Execution |
13:47:41 - 12-Mar-26 |
| Buy* | 19 | 4,580.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 9 | 4,560.00p | Automatic Execution |
15:53:14 - 11-Mar-26 |
| Buy* | 15 | 4,580.00p | Automatic Execution |
14:11:01 - 11-Mar-26 |
| Buy* | 25 | 4,660.00p | Automatic Execution |
12:34:23 - 11-Mar-26 |
| Buy* | 10 | 4,880.00p | Automatic Execution |
09:35:57 - 10-Mar-26 |
| Sell* | 14 | 5,100.00p | Automatic Execution |
08:55:40 - 04-Mar-26 |
| Sell* | 260 | 5,150.00p | Automatic Execution |
11:26:36 - 03-Mar-26 |
| Buy* | 19 | 5,200.00p | Ordinary |
10:22:50 - 03-Mar-26 |
| Sell* | 138 | 5,150.00p | Ordinary |
08:55:09 - 03-Mar-26 |
| Sell* | 5 | 5,500.00p | Automatic Execution |
08:15:46 - 02-Mar-26 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
14:42:00 - 27-Feb-26 |
| Buy* | 10 | 5,150.00p | Automatic Execution |
08:02:53 - 27-Feb-26 |
| Sell* | 97 | 5,500.00p | Automatic Execution |
16:19:11 - 23-Feb-26 |
| Sell* | 1 | 5,550.00p | Automatic Execution |
09:22:21 - 20-Feb-26 |
| Buy* | 16 | 5,600.00p | Automatic Execution |
13:37:41 - 19-Feb-26 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
13:06:51 - 19-Feb-26 |
| Sell* | 93 | 5,600.00p | Automatic Execution |
08:35:53 - 19-Feb-26 |
| Sell* | 19 | 5,700.00p | Automatic Execution |
15:56:17 - 18-Feb-26 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
14:44:29 - 18-Feb-26 |
| Buy* | 1 | 5,850.00p | Automatic Execution |
14:14:24 - 18-Feb-26 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
14:01:35 - 18-Feb-26 |
| Sell* | 67 | 5,700.00p | Automatic Execution |
11:18:27 - 18-Feb-26 |
| Sell* | 37 | 5,700.00p | Automatic Execution |
11:13:23 - 18-Feb-26 |
| Sell* | 37 | 5,700.00p | Automatic Execution |
11:12:46 - 18-Feb-26 |
| Sell* | 37 | 5,700.00p | Automatic Execution |
11:12:31 - 18-Feb-26 |
| Sell* | 37 | 5,700.00p | Automatic Execution |
11:11:46 - 18-Feb-26 |
| Sell* | 23 | 5,700.00p | Automatic Execution |
11:11:46 - 18-Feb-26 |
| Buy* | 1 | 5,650.00p | Automatic Execution |
08:07:03 - 18-Feb-26 |
| Buy* | 35 | 5,400.00p | Automatic Execution |
11:56:45 - 17-Feb-26 |
| Sell* | 148 | 5,250.00p | Automatic Execution |
09:17:05 - 17-Feb-26 |
| Sell* | 60 | 5,000.00p | Automatic Execution |
10:45:55 - 16-Feb-26 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
09:22:46 - 16-Feb-26 |
| Buy* | 119 | 5,200.00p | Automatic Execution |
16:28:52 - 13-Feb-26 |
| Unknown* | 97 | 5,200.00p | Ordinary |
16:17:34 - 13-Feb-26 |
| Sell* | 32 | 5,150.00p | Automatic Execution |
14:00:15 - 13-Feb-26 |
| Sell* | 21 | 4,980.00p | Automatic Execution |
08:32:16 - 13-Feb-26 |
| Sell* | 67 | 5,000.00p | Automatic Execution |
16:28:38 - 12-Feb-26 |
| Sell* | 200 | 5,000.00p | Automatic Execution |
16:21:32 - 12-Feb-26 |
| Buy* | 50 | 5,050.00p | Automatic Execution |
10:43:57 - 12-Feb-26 |
| Sell* | 35 | 4,960.00p | Automatic Execution |
10:10:09 - 12-Feb-26 |
| Sell* | 61 | 4,960.00p | Automatic Execution |
10:09:54 - 12-Feb-26 |
| Sell* | 25 | 4,960.00p | Automatic Execution |
10:07:15 - 12-Feb-26 |
| Sell* | 25 | 4,960.00p | Automatic Execution |
10:06:05 - 12-Feb-26 |
| Sell* | 25 | 4,940.00p | Automatic Execution |
10:05:10 - 12-Feb-26 |
| Sell* | 25 | 4,960.00p | Automatic Execution |
10:05:07 - 12-Feb-26 |
| Sell* | 25 | 4,960.00p | Automatic Execution |
10:04:26 - 12-Feb-26 |
| Buy* | 12 | 5,100.00p | Automatic Execution |
09:00:40 - 12-Feb-26 |
| Buy* | 3 | 4,800.00p | Automatic Execution |
14:10:51 - 11-Feb-26 |
| Sell* | 1 | 4,780.00p | Automatic Execution |
14:10:45 - 11-Feb-26 |
| Sell* | 15 | 4,760.00p | Automatic Execution |
13:24:52 - 11-Feb-26 |
| Buy* | 40 | 4,480.00p | Automatic Execution |
09:42:21 - 11-Feb-26 |
| Buy* | 95 | 4,320.00p | Automatic Execution |
08:15:47 - 11-Feb-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
16:27:14 - 10-Feb-26 |
| Sell* | 13 | 4,300.00p | Automatic Execution |
14:44:21 - 10-Feb-26 |
| Buy* | 13 | 4,400.00p | Automatic Execution |
14:41:35 - 10-Feb-26 |
| Buy* | 230 | 4,200.00p | Automatic Execution |
08:11:15 - 10-Feb-26 |
| Sell* | 26 | 4,320.00p | Ordinary |
08:52:02 - 09-Feb-26 |
| Buy* | 13 | 4,260.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 63 | 4,260.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 64 | 4,180.00p | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 9 | 4,080.00p | Automatic Execution |
13:52:25 - 05-Feb-26 |
| Buy* | 44 | 4,020.00p | Automatic Execution |
11:16:32 - 05-Feb-26 |
| Buy* | 9 | 4,000.00p | Automatic Execution |
10:37:43 - 05-Feb-26 |
| Buy* | 9 | 4,020.00p | Automatic Execution |
10:32:27 - 05-Feb-26 |
| Buy* | 9 | 4,000.00p | Automatic Execution |
10:31:55 - 05-Feb-26 |
| Buy* | 223 | 4,020.00p | Automatic Execution |
10:30:21 - 05-Feb-26 |
| Buy* | 9 | 3,980.00p | Automatic Execution |
09:36:39 - 05-Feb-26 |
| Buy* | 67 | 4,000.00p | Automatic Execution |
09:30:45 - 05-Feb-26 |
| Buy* | 9 | 3,980.00p | Automatic Execution |
09:21:23 - 05-Feb-26 |
| Buy* | 9 | 3,980.00p | Automatic Execution |
09:20:57 - 05-Feb-26 |
| Buy* | 26 | 3,980.00p | Automatic Execution |
09:20:57 - 05-Feb-26 |
| Buy* | 200 | 3,980.00p | Automatic Execution |
09:20:57 - 05-Feb-26 |
| Sell* | 11 | 3,980.00p | Automatic Execution |
12:09:32 - 04-Feb-26 |
| Buy* | 300 | 3,760.00p | Automatic Execution |
08:00:00 - 04-Feb-26 |
| Buy* | 200 | 3,760.00p | Automatic Execution |
08:00:00 - 04-Feb-26 |
| Sell* | 3 | 4,000.00p | Automatic Execution |
11:10:15 - 03-Feb-26 |
| Sell* | 318 | 3,780.00p | Automatic Execution |
16:24:02 - 30-Jan-26 |
| Sell* | 200 | 3,780.00p | Automatic Execution |
16:24:02 - 30-Jan-26 |
| Sell* | 518 | 3,760.0001p | Ordinary |
15:35:22 - 30-Jan-26 |
| Buy* | 3 | 3,820.00p | Automatic Execution |
13:51:34 - 30-Jan-26 |
| Sell* | 11 | 3,740.00p | Automatic Execution |
15:50:46 - 29-Jan-26 |
| Sell* | 121 | 3,740.00p | Automatic Execution |
15:37:48 - 29-Jan-26 |
| Sell* | 12 | 3,740.00p | Automatic Execution |
15:36:31 - 29-Jan-26 |
| Sell* | 28 | 3,740.00p | Automatic Execution |
15:36:23 - 29-Jan-26 |
| Buy* | 10 | 3,840.00p | Ordinary |
16:27:28 - 28-Jan-26 |
| Sell* | 55 | 3,780.00p | Automatic Execution |
13:55:11 - 28-Jan-26 |
| Buy* | 518 | 3,859.9999p | Ordinary |
11:33:05 - 28-Jan-26 |
| Buy* | 110 | 4,080.00p | Automatic Execution |
11:29:41 - 27-Jan-26 |
| Buy* | 1 | 3,900.00p | Automatic Execution |
08:10:46 - 23-Jan-26 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
08:04:47 - 22-Jan-26 |
| Sell* | 4 | 3,660.00p | Automatic Execution |
11:19:54 - 21-Jan-26 |
| Sell* | 5 | 3,660.00p | Automatic Execution |
10:01:32 - 21-Jan-26 |
| Buy* | 4 | 4,180.00p | Automatic Execution |
08:06:51 - 21-Jan-26 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
16:09:42 - 20-Jan-26 |
| Buy* | 26 | 3,840.00p | Ordinary |
09:22:34 - 20-Jan-26 |
| Sell* | 117 | 3,820.00p | Automatic Execution |
08:57:52 - 20-Jan-26 |
| Sell* | 5 | 3,940.00p | Automatic Execution |
08:08:36 - 20-Jan-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
11:34:42 - 19-Jan-26 |
| Buy* | 89 | 4,320.00p | Automatic Execution |
08:53:52 - 19-Jan-26 |
| Buy* | 94 | 4,340.00p | Automatic Execution |
15:42:18 - 16-Jan-26 |
| Sell* | 52 | 4,300.00p | Ordinary |
10:11:58 - 16-Jan-26 |
| Sell* | 190 | 4,320.00p | Automatic Execution |
16:12:44 - 15-Jan-26 |
| Buy* | 138 | 4,340.00p | Ordinary |
16:12:34 - 15-Jan-26 |
| Buy* | 52 | 4,560.00p | Ordinary |
14:07:08 - 15-Jan-26 |
| Buy* | 423 | 4,420.00p | Automatic Execution |
15:24:36 - 14-Jan-26 |
| Sell* | 339 | 4,420.00p | Automatic Execution |
15:24:36 - 14-Jan-26 |
| Sell* | 762 | 4,440.0001p | Ordinary |
15:18:02 - 14-Jan-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
14:12:41 - 14-Jan-26 |
| Sell* | 37 | 4,520.00p | Automatic Execution |
09:01:02 - 14-Jan-26 |
| Sell* | 75 | 4,440.00p | Automatic Execution |
08:19:27 - 14-Jan-26 |
| Sell* | 150 | 4,260.00p | Automatic Execution |
09:03:28 - 13-Jan-26 |
| Buy* | 9 | 4,560.00p | Automatic Execution |
15:11:31 - 09-Jan-26 |
| Sell* | 144 | 3,760.00p | Automatic Execution |
16:18:02 - 05-Jan-26 |
| Buy* | 68 | 3,920.00p | Automatic Execution |
11:04:26 - 05-Jan-26 |
| Sell* | 121 | 4,080.00p | Automatic Execution |
12:37:41 - 30-Dec-25 |
| Sell* | 69 | 4,080.00p | Automatic Execution |
08:07:38 - 29-Dec-25 |
| Sell* | 52 | 3,980.00p | Ordinary |
10:21:30 - 24-Dec-25 |
| Sell* | 69 | 3,980.00p | Ordinary |
10:20:54 - 24-Dec-25 |
| Buy* | 25 | 4,120.00p | Automatic Execution |
16:20:57 - 19-Dec-25 |
| Buy* | 60 | 4,000.00p | Automatic Execution |
13:12:44 - 19-Dec-25 |
| Buy* | 43 | 4,000.00p | Automatic Execution |
13:12:44 - 19-Dec-25 |
| Buy* | 157 | 4,000.00p | Automatic Execution |
13:02:05 - 19-Dec-25 |
| Buy* | 208 | 3,860.00p | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 4 | 3,880.00p | Automatic Execution |
15:11:43 - 16-Dec-25 |
| Buy* | 5 | 3,880.00p | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 208 | 3,860.0001p | Ordinary |
14:51:45 - 16-Dec-25 |
| Buy* | 7 | 4,180.00p | Automatic Execution |
09:56:27 - 09-Dec-25 |
| Sell* | 217 | 3,960.00p | Automatic Execution |
16:25:47 - 08-Dec-25 |
| Buy* | 2 | 4,040.00p | Automatic Execution |
09:24:38 - 08-Dec-25 |
| Buy* | 6 | 4,040.00p | Automatic Execution |
09:23:21 - 08-Dec-25 |
| Sell* | 112 | 3,980.00p | Automatic Execution |
08:12:41 - 08-Dec-25 |
| Buy* | 112 | 3,900.00p | Automatic Execution |
08:05:22 - 08-Dec-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
08:04:38 - 08-Dec-25 |
| Buy* | 2 | 4,400.00p | SI Trade |
14:46:28 - 28-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
13:42:49 - 28-Nov-25 |
| Sell* | 34 | 4,360.00p | Automatic Execution |
09:01:02 - 28-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:58:35 - 28-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
16:19:26 - 27-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:48:17 - 27-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
13:29:00 - 27-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:22:15 - 27-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:08:01 - 27-Nov-25 |
| Buy* | 3 | 4,460.00p | SI Trade |
14:24:32 - 26-Nov-25 |
| Buy* | 2 | 4,480.00p | SI Trade |
14:03:20 - 26-Nov-25 |
| Buy* | 140 | 4,480.00p | Automatic Execution |
12:49:52 - 26-Nov-25 |
| Unknown* | 52 | 4,540.00p | Ordinary |
11:52:19 - 26-Nov-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
11:34:54 - 26-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 2 | 4,560.00p | SI Trade |
11:03:00 - 26-Nov-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:24:45 - 26-Nov-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:18:47 - 26-Nov-25 |
| Sell* | 2 | 4,560.00p | SI Trade |
09:16:41 - 26-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:43:41 - 26-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:23:53 - 26-Nov-25 |
| Buy* | 25 | 4,580.00p | SI Trade |
08:23:53 - 26-Nov-25 |
| Buy* | 21 | 4,620.00p | SI Trade |
08:09:04 - 26-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:48:23 - 25-Nov-25 |
| Buy* | 11 | 4,480.00p | SI Trade |
13:57:05 - 25-Nov-25 |
| Buy* | 3 | 4,460.00p | SI Trade |
12:39:19 - 25-Nov-25 |
| Sell* | 3 | 4,420.00p | SI Trade |
12:38:30 - 25-Nov-25 |
| Sell* | 3 | 4,420.00p | SI Trade |
12:38:30 - 25-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
11:24:00 - 25-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
15:49:16 - 24-Nov-25 |
| Buy* | 69 | 4,340.00p | SI Trade |
12:13:57 - 24-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
11:51:21 - 24-Nov-25 |
| Buy* | 92 | 4,320.00p | Automatic Execution |
10:28:55 - 24-Nov-25 |
| Unknown* | 92 | 4,320.00p | Ordinary |
10:19:21 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
09:17:19 - 24-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:38:15 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |