Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,740.00p SI Trade
 14:55:00 - 15-Aug-25
Sell* 4 2,760.00p SI Trade
 14:45:34 - 15-Aug-25
Unknown* 0 2,780.00p SI Trade
 08:12:57 - 15-Aug-25
Sell* 2 2,720.00p SI Trade
 08:12:31 - 15-Aug-25
Sell* 32 2,740.00p SI Trade
 08:10:14 - 15-Aug-25
Unknown* 0 2,780.00p SI Trade
 08:10:14 - 15-Aug-25
Unknown* 0 2,780.00p SI Trade
 08:10:14 - 15-Aug-25
Buy* 7 2,780.00p SI Trade
 08:10:14 - 15-Aug-25
Unknown* 0 2,740.00p SI Trade
 16:24:27 - 14-Aug-25
Unknown* 11 2,700.00p SI Trade
 16:17:00 - 14-Aug-25
Unknown* 1 2,700.00p SI Trade
 16:17:00 - 14-Aug-25
Unknown* 1 2,700.00p SI Trade
 16:17:00 - 14-Aug-25
Buy* 3 2,680.00p SI Trade
 11:58:34 - 14-Aug-25
Sell* 3 2,660.00p SI Trade
 11:57:54 - 14-Aug-25
Unknown* 0 2,660.00p SI Trade
 08:50:37 - 14-Aug-25
Unknown* 0 2,720.00p SI Trade
 08:11:37 - 14-Aug-25
Buy* 176 2,540.00p Automatic Execution
 08:03:31 - 14-Aug-25
Buy* 13 2,540.00p Automatic Execution
 08:03:31 - 14-Aug-25
Unknown* 0 2,560.00p SI Trade
 14:24:13 - 13-Aug-25
Unknown* 0 2,600.00p SI Trade
 13:54:11 - 13-Aug-25
Unknown* 0 2,600.00p SI Trade
 13:32:31 - 13-Aug-25
Unknown* 1 2,560.00p SI Trade
 13:12:44 - 13-Aug-25
Sell* 4 2,540.00p SI Trade
 12:47:53 - 13-Aug-25
Unknown* 0 2,520.00p SI Trade
 12:27:31 - 13-Aug-25
Sell* 30 2,520.00p SI Trade
 09:49:03 - 13-Aug-25
Sell* 83 2,520.00p SI Trade
 09:37:09 - 13-Aug-25
Sell* 117 2,500.00p SI Trade
 09:30:39 - 13-Aug-25
Sell* 5 2,520.00p SI Trade
 09:02:24 - 13-Aug-25
Unknown* 1 2,500.00p SI Trade
 08:34:27 - 13-Aug-25
Unknown* 0 2,520.00p SI Trade
 08:11:50 - 13-Aug-25
Sell* 2 2,460.00p SI Trade
 08:07:01 - 13-Aug-25
Buy* 22 2,380.00p Automatic Execution
 14:58:57 - 12-Aug-25
Buy* 90 2,380.00p SI Trade
 13:32:18 - 12-Aug-25
Unknown* 0 2,380.00p SI Trade
 08:12:36 - 12-Aug-25
Buy* 100 2,400.00p SI Trade
 14:38:02 - 11-Aug-25
Buy* 100 2,400.00p SI Trade
 13:12:46 - 11-Aug-25
Buy* 1 2,400.00p SI Trade
 13:12:35 - 11-Aug-25
Unknown* 0 2,400.00p SI Trade
 10:02:51 - 11-Aug-25
Unknown* 0 2,400.00p SI Trade
 08:21:20 - 11-Aug-25
Unknown* 0 2,320.00p SI Trade
 14:10:44 - 08-Aug-25
Buy* 1 2,300.00p SI Trade
 12:37:39 - 08-Aug-25
Buy* 8 2,320.00p SI Trade
 10:33:47 - 08-Aug-25
Unknown* 0 2,440.00p SI Trade
 08:09:55 - 08-Aug-25
Unknown* 0 2,260.00p SI Trade
 10:24:57 - 07-Aug-25
Buy* 21 2,280.00p SI Trade
 08:43:33 - 07-Aug-25
Sell* 90 2,220.00p SI Trade
 08:36:33 - 07-Aug-25
Buy* 1 2,280.00p SI Trade
 08:12:21 - 07-Aug-25
Buy* 8 2,400.00p Automatic Execution
 12:46:47 - 06-Aug-25
Unknown* 0 2,440.00p SI Trade
 08:07:25 - 06-Aug-25
Unknown* 0 2,440.00p SI Trade
 13:45:50 - 05-Aug-25
Sell* 1 2,440.00p SI Trade
 13:45:50 - 05-Aug-25
Sell* 21 2,400.00p SI Trade
 10:20:46 - 05-Aug-25
Unknown* 0 2,360.00p SI Trade
 15:04:25 - 04-Aug-25
Unknown* 0 2,260.00p SI Trade
 08:33:46 - 04-Aug-25
Sell* 4 2,340.00p SI Trade
 15:08:20 - 01-Aug-25
Sell* 5 2,340.00p SI Trade
 15:07:36 - 01-Aug-25
Sell* 5 2,360.00p SI Trade
 15:07:10 - 01-Aug-25
Sell* 5 2,360.00p SI Trade
 15:07:10 - 01-Aug-25
Buy* 45 2,380.00p SI Trade
 13:13:54 - 01-Aug-25
Unknown* 0 2,340.00p SI Trade
 12:44:03 - 01-Aug-25
Sell* 3 2,300.00p SI Trade
 12:36:54 - 01-Aug-25
Buy* 22 2,340.00p Automatic Execution
 12:32:43 - 01-Aug-25
Sell* 1 2,300.00p SI Trade
 12:26:50 - 01-Aug-25
Buy* 11 2,300.00p SI Trade
 11:18:19 - 01-Aug-25
Buy* 13 2,300.00p SI Trade
 11:18:19 - 01-Aug-25
Buy* 21 2,300.00p SI Trade
 11:14:13 - 01-Aug-25
Unknown* 1 2,260.00p SI Trade
 08:50:00 - 01-Aug-25
Buy* 2 2,280.00p SI Trade
 08:28:03 - 01-Aug-25
Buy* 150 2,300.00p SI Trade
 08:26:06 - 01-Aug-25
Unknown* 0 2,560.00p SI Trade
 15:15:20 - 31-Jul-25
Sell* 41 2,540.00p SI Trade
 14:44:00 - 31-Jul-25
Sell* 10 2,520.00p SI Trade
 14:24:47 - 31-Jul-25
Sell* 3 2,600.00p SI Trade
 11:17:49 - 31-Jul-25
Unknown* 0 2,660.00p SI Trade
 09:43:46 - 31-Jul-25
Unknown* 0 2,680.00p SI Trade
 08:57:24 - 31-Jul-25
Unknown* 0 2,640.00p SI Trade
 08:56:24 - 31-Jul-25
Buy* 1 2,700.00p SI Trade
 08:19:54 - 31-Jul-25
Sell* 1 2,640.00p SI Trade
 08:16:24 - 31-Jul-25
Buy* 24 2,660.00p SI Trade
 08:12:26 - 31-Jul-25
Unknown* 0 2,660.00p SI Trade
 08:12:26 - 31-Jul-25
Sell* 17 2,620.00p SI Trade
 16:28:32 - 30-Jul-25
Unknown* 0 2,600.00p SI Trade
 14:20:00 - 30-Jul-25
Buy* 3 2,600.00p SI Trade
 14:12:39 - 30-Jul-25
Sell* 4 2,560.00p SI Trade
 14:11:46 - 30-Jul-25
Sell* 1 2,560.00p SI Trade
 14:06:08 - 30-Jul-25
Sell* 5 2,520.00p SI Trade
 13:49:15 - 30-Jul-25
Buy* 13 2,580.00p SI Trade
 13:31:20 - 30-Jul-25
Sell* 5 2,520.00p SI Trade
 13:29:23 - 30-Jul-25
Unknown* 0 2,520.00p SI Trade
 12:55:30 - 30-Jul-25
Buy* 6 2,500.00p SI Trade
 10:22:20 - 30-Jul-25
Sell* 1 2,460.00p SI Trade
 10:06:06 - 30-Jul-25
Sell* 5 2,440.00p SI Trade
 09:43:53 - 30-Jul-25
Sell* 5 2,440.00p SI Trade
 09:41:22 - 30-Jul-25
Sell* 5 2,420.00p SI Trade
 09:15:36 - 30-Jul-25
Buy* 15 2,520.00p SI Trade
 08:50:55 - 30-Jul-25
Sell* 1 2,360.00p SI Trade
 08:42:59 - 30-Jul-25
Sell* 7 2,360.00p SI Trade
 08:42:59 - 30-Jul-25
Sell* 5 2,380.00p SI Trade
 08:29:32 - 30-Jul-25
Buy* 14 2,480.00p SI Trade
 08:10:59 - 30-Jul-25
Sell* 8 2,360.00p SI Trade
 08:10:59 - 30-Jul-25
Unknown* 0 2,360.00p SI Trade
 08:10:59 - 30-Jul-25
Unknown* 0 2,480.00p SI Trade
 08:10:59 - 30-Jul-25
Buy* 16 2,460.00p SI Trade
 16:04:41 - 29-Jul-25
Unknown* 5 2,440.00p SI Trade
 16:01:56 - 29-Jul-25
Sell* 10 2,400.00p SI Trade
 14:57:32 - 29-Jul-25
Sell* 5 2,400.00p SI Trade
 14:54:27 - 29-Jul-25
Sell* 5 2,320.00p SI Trade
 14:46:24 - 29-Jul-25
Unknown* 0 2,320.00p SI Trade
 14:35:49 - 29-Jul-25
Sell* 5 2,260.00p SI Trade
 14:32:45 - 29-Jul-25
Sell* 91 2,320.00p SI Trade
 14:05:58 - 29-Jul-25
Sell* 39 2,300.00p SI Trade
 12:57:27 - 29-Jul-25
Unknown* 0 2,340.00p SI Trade
 12:55:03 - 29-Jul-25
Sell* 5 2,400.00p SI Trade
 11:48:33 - 29-Jul-25
Sell* 294 2,400.00p Automatic Execution
 11:42:07 - 29-Jul-25
Sell* 8 2,420.00p SI Trade
 11:42:06 - 29-Jul-25
Buy* 4 2,440.00p SI Trade
 11:06:06 - 29-Jul-25
Sell* 19 2,380.00p SI Trade
 11:05:25 - 29-Jul-25
Unknown* 0 2,380.00p SI Trade
 11:03:47 - 29-Jul-25
Sell* 10 2,380.00p SI Trade
 10:55:40 - 29-Jul-25
Sell* 5 2,380.00p SI Trade
 10:55:27 - 29-Jul-25
Sell* 599 2,360.00p Automatic Execution
 10:38:02 - 29-Jul-25
Sell* 400 2,380.00p Automatic Execution
 10:38:02 - 29-Jul-25
Sell* 11 2,380.00p SI Trade
 10:23:14 - 29-Jul-25
Sell* 1,243 2,360.00p Ordinary
 10:18:10 - 29-Jul-25
Unknown* 0 2,360.00p SI Trade
 10:17:32 - 29-Jul-25
Unknown* 0 2,400.00p SI Trade
 10:17:32 - 29-Jul-25
Sell* 5 2,320.00p SI Trade
 09:58:28 - 29-Jul-25
Sell* 1 2,340.00p SI Trade
 09:48:25 - 29-Jul-25
Sell* 6 2,320.00p SI Trade
 09:28:10 - 29-Jul-25
Unknown* 0 2,360.00p SI Trade
 09:02:52 - 29-Jul-25
Sell* 4 2,300.00p SI Trade
 08:59:03 - 29-Jul-25
Unknown* 0 2,240.00p SI Trade
 08:29:51 - 29-Jul-25
Unknown* 0 2,260.00p SI Trade
 08:14:28 - 29-Jul-25
Buy* 10 2,260.00p SI Trade
 08:05:44 - 29-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:05:44 - 29-Jul-25
Buy* 1 2,260.00p SI Trade
 08:05:44 - 29-Jul-25
Unknown* 0 2,160.00p SI Trade
 15:44:37 - 28-Jul-25
Sell* 3 2,240.00p SI Trade
 11:33:55 - 28-Jul-25
Sell* 11 2,240.00p SI Trade
 11:33:55 - 28-Jul-25
Sell* 132 2,240.00p SI Trade
 10:07:01 - 28-Jul-25
Sell* 278 2,240.00p SI Trade
 10:05:44 - 28-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:39:34 - 28-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:38:51 - 28-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:38:51 - 28-Jul-25
Buy* 2 2,280.00p SI Trade
 09:36:54 - 28-Jul-25
Unknown* 0 2,280.00p SI Trade
 08:51:15 - 28-Jul-25
Unknown* 0 2,280.00p SI Trade
 08:27:15 - 28-Jul-25
Unknown* 0 2,320.00p SI Trade
 08:10:18 - 28-Jul-25
Unknown* 0 2,240.00p SI Trade
 14:15:00 - 25-Jul-25
Buy* 8 2,300.00p SI Trade
 15:39:30 - 24-Jul-25
Sell* 3 2,260.00p SI Trade
 15:27:01 - 24-Jul-25
Unknown* 0 2,320.00p SI Trade
 14:58:08 - 24-Jul-25
Unknown* 0 2,340.00p SI Trade
 14:21:19 - 24-Jul-25
Buy* 1 2,340.00p SI Trade
 13:52:11 - 24-Jul-25
Sell* 24 2,320.00p SI Trade
 13:43:32 - 24-Jul-25
Sell* 10 2,320.00p SI Trade
 13:43:32 - 24-Jul-25
Sell* 1 2,300.00p SI Trade
 13:30:45 - 24-Jul-25
Buy* 10 2,300.00p SI Trade
 13:22:02 - 24-Jul-25
Sell* 34 2,280.00p SI Trade
 13:18:05 - 24-Jul-25
Unknown* 0 2,300.00p SI Trade
 13:00:44 - 24-Jul-25
Unknown* 0 2,260.00p SI Trade
 12:27:10 - 24-Jul-25
Sell* 10 2,260.00p SI Trade
 11:22:43 - 24-Jul-25
Unknown* 0 2,300.00p SI Trade
 11:06:16 - 24-Jul-25
Unknown* 0 2,260.00p SI Trade
 11:03:35 - 24-Jul-25
Unknown* 5 2,260.00p Ordinary
 11:02:04 - 24-Jul-25
Unknown* 0 2,280.00p SI Trade
 10:50:28 - 24-Jul-25
Sell* 2 2,260.00p SI Trade
 10:13:31 - 24-Jul-25
Unknown* 776 2,240.00p Ordinary
 08:48:09 - 24-Jul-25
Buy* 1 2,280.00p SI Trade
 08:41:26 - 24-Jul-25
Unknown* 5 2,260.00p Ordinary
 08:33:59 - 24-Jul-25
Unknown* 5 2,260.00p Ordinary
 08:28:19 - 24-Jul-25
Sell* 20 2,260.00p SI Trade
 08:27:23 - 24-Jul-25
Sell* 9 2,260.00p SI Trade
 08:27:23 - 24-Jul-25
Sell* 14 2,240.00p SI Trade
 08:24:43 - 24-Jul-25
Sell* 5 2,220.00p SI Trade
 08:23:00 - 24-Jul-25
Sell* 776 2,200.00p Ordinary
 08:13:36 - 24-Jul-25
Sell* 517 2,200.00p Ordinary
 08:10:39 - 24-Jul-25
Sell* 1 2,200.00p SI Trade
 08:08:23 - 24-Jul-25
Sell* 1 2,180.00p SI Trade
 08:07:43 - 24-Jul-25
Unknown* 0 2,160.00p SI Trade
 16:26:01 - 23-Jul-25
Sell* 21 2,100.00p SI Trade
 16:04:02 - 23-Jul-25
Unknown* 0 2,160.00p SI Trade
 15:36:15 - 23-Jul-25
Sell* 7 2,100.00p SI Trade
 15:33:27 - 23-Jul-25
Unknown* 0 2,120.00p SI Trade
 15:01:14 - 23-Jul-25
Buy* 4 2,180.00p SI Trade
 14:31:02 - 23-Jul-25
Unknown* 0 2,100.00p SI Trade
 14:24:03 - 23-Jul-25
Unknown* 0 2,100.00p SI Trade
 14:16:13 - 23-Jul-25
Unknown* 0 2,160.00p SI Trade
 12:35:32 - 23-Jul-25
Unknown* 0 2,160.00p SI Trade
 11:27:12 - 23-Jul-25
Unknown* 0 2,140.00p SI Trade
 11:04:07 - 23-Jul-25
Unknown* 0 2,140.00p SI Trade
 10:50:28 - 23-Jul-25
Sell* 5 2,120.00p SI Trade
 09:49:35 - 23-Jul-25
Unknown* 0 2,140.00p SI Trade
 08:59:30 - 23-Jul-25
Sell* 7 2,100.00p SI Trade
 08:37:37 - 23-Jul-25
Sell* 5 2,100.00p SI Trade
 08:37:37 - 23-Jul-25
Sell* 5 2,120.00p SI Trade
 08:32:23 - 23-Jul-25
Sell* 11 2,120.00p SI Trade
 08:29:41 - 23-Jul-25
Unknown* 10 2,100.00p Ordinary
 08:23:02 - 23-Jul-25
Unknown* 20 2,080.00p SI Trade
 08:10:46 - 23-Jul-25
Unknown* 0 2,120.00p SI Trade
 08:07:40 - 23-Jul-25
FTSE 100 Latest
Value9,138.90
Change-38.34