| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,060.00p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
11:17:53 - 17-Apr-25 |
| Buy* | 10 | 2,060.00p | SI Trade |
11:10:45 - 17-Apr-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:57:14 - 17-Apr-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
10:35:51 - 17-Apr-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
09:15:51 - 17-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:25:00 - 17-Apr-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
08:03:02 - 17-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
11:18:34 - 16-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:44:47 - 15-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:36:03 - 15-Apr-25 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
11:20:38 - 15-Apr-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:48:19 - 15-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:28:17 - 15-Apr-25 |
| Buy* | 7 | 2,060.00p | SI Trade |
08:18:55 - 15-Apr-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
08:13:28 - 15-Apr-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
13:59:00 - 14-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
12:22:58 - 14-Apr-25 |
| Sell* | 500 | 1,990.00p | Automatic Execution |
11:32:42 - 14-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:03:29 - 14-Apr-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:41:37 - 14-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:36:50 - 14-Apr-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:21:03 - 14-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:08:01 - 14-Apr-25 |
| Sell* | 5 | 1,870.00p | SI Trade |
16:10:28 - 11-Apr-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
15:00:58 - 11-Apr-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
10:39:01 - 11-Apr-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
10:37:24 - 11-Apr-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:35:12 - 11-Apr-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Sell* | 9 | 1,950.00p | Automatic Execution |
16:02:56 - 10-Apr-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
11:21:17 - 10-Apr-25 |
| Buy* | 45 | 2,118.50p | Automatic Execution |
11:19:17 - 10-Apr-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
10:58:21 - 10-Apr-25 |
| Buy* | 1 | 2,059.00p | SI Trade |
09:33:56 - 10-Apr-25 |
| Sell* | 1 | 1,969.50p | SI Trade |
09:16:18 - 10-Apr-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:56:33 - 10-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
08:43:05 - 10-Apr-25 |
| Buy* | 266 | 2,040.00p | Automatic Execution |
08:25:25 - 10-Apr-25 |
| Sell* | 734 | 2,041.00p | Automatic Execution |
08:25:25 - 10-Apr-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:13:10 - 10-Apr-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:13:10 - 10-Apr-25 |
| Buy* | 10 | 1,720.00p | SI Trade |
16:03:12 - 09-Apr-25 |
| Buy* | 1 | 1,786.50p | SI Trade |
15:21:35 - 09-Apr-25 |
| Buy* | 1 | 1,770.50p | SI Trade |
15:01:53 - 09-Apr-25 |
| Buy* | 125 | 1,770.50p | Automatic Execution |
15:01:46 - 09-Apr-25 |
| Unknown* | 0 | 1,770.50p | SI Trade |
15:01:45 - 09-Apr-25 |
| Buy* | 3 | 1,742.50p | SI Trade |
14:43:19 - 09-Apr-25 |
| Sell* | 81 | 1,704.00p | Automatic Execution |
13:24:17 - 09-Apr-25 |
| Sell* | 319 | 1,700.00p | Automatic Execution |
13:24:09 - 09-Apr-25 |
| Sell* | 172 | 1,740.00p | Automatic Execution |
12:42:43 - 09-Apr-25 |
| Sell* | 200 | 1,750.00p | Automatic Execution |
12:03:11 - 09-Apr-25 |
| Sell* | 286 | 1,820.00p | Automatic Execution |
09:53:30 - 09-Apr-25 |
| Unknown* | 282 | 1,772.50p | Ordinary |
09:32:06 - 09-Apr-25 |
| Sell* | 162 | 1,860.00p | Automatic Execution |
08:16:24 - 09-Apr-25 |
| Sell* | 1 | 1,860.00p | Automatic Execution |
08:16:24 - 09-Apr-25 |
| Sell* | 79 | 1,860.00p | Automatic Execution |
08:16:24 - 09-Apr-25 |
| Sell* | 215 | 1,860.00p | Automatic Execution |
08:16:07 - 09-Apr-25 |
| Sell* | 43 | 1,860.00p | Automatic Execution |
08:15:50 - 09-Apr-25 |
| Buy* | 100 | 1,897.00p | Automatic Execution |
08:10:19 - 09-Apr-25 |
| Sell* | 370 | 2,173.00p | Ordinary |
14:06:34 - 08-Apr-25 |
| Buy* | 25 | 2,097.00p | Automatic Execution |
11:36:33 - 08-Apr-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
11:05:11 - 08-Apr-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:24:40 - 08-Apr-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
08:15:57 - 08-Apr-25 |
| Buy* | 20 | 2,000.00p | SI Trade |
16:29:54 - 07-Apr-25 |
| Buy* | 6 | 2,276.00p | SI Trade |
15:18:48 - 07-Apr-25 |
| Buy* | 9 | 2,076.00p | SI Trade |
15:09:38 - 07-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
14:55:13 - 07-Apr-25 |
| Buy* | 4 | 2,017.00p | SI Trade |
14:36:38 - 07-Apr-25 |
| Unknown* | 4 | 2,003.00p | Ordinary |
13:45:53 - 07-Apr-25 |
| Buy* | 449 | 2,223.00p | Ordinary |
11:13:48 - 07-Apr-25 |
| Sell* | 4 | 2,180.00p | SI Trade |
08:48:33 - 07-Apr-25 |
| Unknown* | 0 | 2,169.00p | SI Trade |
08:36:45 - 07-Apr-25 |
| Sell* | 148 | 2,053.00p | Uncrossing Trade |
08:10:37 - 07-Apr-25 |
| Buy* | 2 | 2,235.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Buy* | 1 | 2,235.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:01:04 - 04-Apr-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
14:55:03 - 04-Apr-25 |
| Buy* | 5 | 2,676.00p | SI Trade |
11:51:12 - 04-Apr-25 |
| Sell* | 80 | 2,854.00p | Automatic Execution |
08:29:33 - 04-Apr-25 |
| Sell* | 2 | 3,061.00p | SI Trade |
13:52:17 - 03-Apr-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
12:49:01 - 03-Apr-25 |
| Sell* | 5 | 2,953.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Sell* | 153 | 2,776.00p | Automatic Execution |
14:58:23 - 02-Apr-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
13:39:55 - 02-Apr-25 |
| Buy* | 5 | 2,759.00p | SI Trade |
10:06:23 - 02-Apr-25 |
| Buy* | 2 | 2,749.00p | SI Trade |
10:01:20 - 02-Apr-25 |
| Buy* | 15 | 2,755.00p | Automatic Execution |
09:00:46 - 02-Apr-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
08:33:56 - 02-Apr-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:09:09 - 02-Apr-25 |
| Buy* | 15 | 3,039.00p | Automatic Execution |
10:54:10 - 01-Apr-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
08:49:22 - 01-Apr-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
08:35:34 - 01-Apr-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:08:59 - 01-Apr-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
14:41:18 - 31-Mar-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
13:08:23 - 31-Mar-25 |
| Buy* | 3 | 2,824.00p | Automatic Execution |
11:57:12 - 31-Mar-25 |
| Buy* | 2 | 2,899.00p | SI Trade |
09:24:34 - 31-Mar-25 |
| Unknown* | 100 | 2,877.00p | Ordinary |
09:03:28 - 31-Mar-25 |
| Sell* | 8 | 2,860.00p | SI Trade |
08:11:58 - 31-Mar-25 |
| Unknown* | 23 | 2,978.00p | Ordinary |
16:19:53 - 28-Mar-25 |
| Sell* | 2 | 2,992.00p | SI Trade |
15:45:39 - 28-Mar-25 |
| Buy* | 20 | 2,940.00p | Automatic Execution |
14:34:45 - 28-Mar-25 |
| Unknown* | 30 | 2,936.00p | Ordinary |
14:33:56 - 28-Mar-25 |
| Buy* | 33 | 2,945.00p | Automatic Execution |
09:34:47 - 28-Mar-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
09:17:21 - 28-Mar-25 |
| Buy* | 3 | 2,968.00p | Automatic Execution |
09:06:18 - 28-Mar-25 |
| Sell* | 10 | 2,908.00p | Automatic Execution |
08:09:21 - 28-Mar-25 |
| Sell* | 8 | 2,908.00p | SI Trade |
08:07:05 - 28-Mar-25 |
| Buy* | 152 | 2,849.00p | Automatic Execution |
16:23:59 - 27-Mar-25 |
| Buy* | 2 | 2,838.00p | SI Trade |
15:33:12 - 27-Mar-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
13:30:24 - 27-Mar-25 |
| Buy* | 8 | 2,856.00p | SI Trade |
10:10:49 - 27-Mar-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
09:33:40 - 27-Mar-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:29:39 - 27-Mar-25 |
| Unknown* | 87 | 2,853.00p | Ordinary |
14:15:35 - 26-Mar-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
13:48:32 - 26-Mar-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
13:48:32 - 26-Mar-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
13:45:49 - 26-Mar-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
12:29:23 - 26-Mar-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
12:02:55 - 26-Mar-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
11:59:47 - 26-Mar-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
11:17:31 - 26-Mar-25 |
| Buy* | 2 | 2,842.00p | Automatic Execution |
09:41:30 - 26-Mar-25 |
| Buy* | 8 | 2,847.00p | SI Trade |
09:33:09 - 26-Mar-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
09:29:30 - 26-Mar-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:30:00 - 26-Mar-25 |
| Buy* | 1 | 2,938.00p | Automatic Execution |
08:06:36 - 26-Mar-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
08:06:27 - 26-Mar-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
13:22:18 - 25-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
12:50:59 - 25-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
12:41:04 - 25-Mar-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:51:08 - 25-Mar-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
08:38:01 - 25-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
15:04:13 - 24-Mar-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
12:46:59 - 24-Mar-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
11:52:36 - 24-Mar-25 |
| Unknown* | 130 | 3,163.00p | Ordinary |
08:39:06 - 24-Mar-25 |
| Buy* | 3 | 3,153.00p | Automatic Execution |
08:34:10 - 24-Mar-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:20:02 - 24-Mar-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:22:56 - 21-Mar-25 |
| Buy* | 2 | 3,231.00p | SI Trade |
14:20:21 - 21-Mar-25 |
| Buy* | 8 | 3,269.00p | SI Trade |
12:09:27 - 21-Mar-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
11:42:16 - 21-Mar-25 |
| Unknown* | 65 | 3,201.00p | Ordinary |
10:59:05 - 21-Mar-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
10:16:22 - 21-Mar-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
14:58:15 - 20-Mar-25 |
| Sell* | 4 | 3,334.00p | SI Trade |
13:33:49 - 20-Mar-25 |
| Unknown* | 0 | 3,343.00p | SI Trade |
13:00:19 - 20-Mar-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:45:01 - 20-Mar-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:42:37 - 20-Mar-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
15:23:25 - 19-Mar-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
14:14:02 - 18-Mar-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:05:00 - 18-Mar-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:00:32 - 18-Mar-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:00:32 - 18-Mar-25 |
| Sell* | 15 | 3,411.00p | SI Trade |
16:24:22 - 17-Mar-25 |
| Sell* | 39 | 3,397.00p | SI Trade |
13:36:03 - 17-Mar-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:32:45 - 17-Mar-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:08:22 - 17-Mar-25 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:06:45 - 17-Mar-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
16:29:07 - 14-Mar-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
11:57:42 - 14-Mar-25 |
| Buy* | 50 | 3,517.00p | Automatic Execution |
08:12:45 - 14-Mar-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:10:19 - 14-Mar-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:10:19 - 14-Mar-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:10:19 - 14-Mar-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
15:45:38 - 13-Mar-25 |
| Sell* | 2 | 3,365.00p | SI Trade |
13:57:10 - 13-Mar-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
13:29:18 - 13-Mar-25 |
| Buy* | 2 | 3,381.00p | SI Trade |
11:02:14 - 13-Mar-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
10:18:13 - 13-Mar-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
10:07:17 - 13-Mar-25 |
| Buy* | 2 | 3,384.00p | SI Trade |
09:30:03 - 13-Mar-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
15:59:16 - 12-Mar-25 |
| Buy* | 3 | 3,176.00p | SI Trade |
15:49:36 - 12-Mar-25 |
| Sell* | 3 | 3,148.00p | SI Trade |
14:28:51 - 12-Mar-25 |
| Buy* | 3 | 3,155.00p | SI Trade |
14:13:16 - 12-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
14:02:53 - 12-Mar-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
12:25:45 - 12-Mar-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
10:26:06 - 12-Mar-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
09:31:50 - 12-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:04:23 - 12-Mar-25 |
| Sell* | 158 | 3,242.00p | Automatic Execution |
12:28:02 - 11-Mar-25 |
| Sell* | 40 | 3,242.00p | SI Trade |
12:28:00 - 11-Mar-25 |
| Sell* | 11 | 3,211.00p | SI Trade |
12:16:09 - 11-Mar-25 |
| Sell* | 36 | 3,289.00p | SI Trade |
11:22:56 - 11-Mar-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
10:09:31 - 11-Mar-25 |
| Buy* | 4 | 3,367.00p | SI Trade |
08:12:16 - 11-Mar-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:09:50 - 11-Mar-25 |
| Unknown* | 0 | 3,343.00p | SI Trade |
08:06:42 - 11-Mar-25 |
| Sell* | 38 | 3,382.00p | SI Trade |
16:18:01 - 10-Mar-25 |
| Sell* | 1 | 3,400.00p | SI Trade |
15:05:27 - 10-Mar-25 |