| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,280.00p | SI Trade |
14:47:06 - 09-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
13:22:05 - 09-Jun-25 |
| Buy* | 2 | 2,280.00p | SI Trade |
10:52:06 - 09-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
10:52:06 - 09-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Sell* | 2 | 2,260.00p | SI Trade |
16:16:49 - 06-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:04:58 - 06-Jun-25 |
| Sell* | 11 | 2,220.00p | SI Trade |
13:25:22 - 06-Jun-25 |
| Sell* | 3 | 2,200.00p | SI Trade |
12:46:38 - 06-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:37:03 - 06-Jun-25 |
| Sell* | 50 | 2,220.00p | SI Trade |
10:28:55 - 06-Jun-25 |
| Sell* | 4 | 2,240.00p | SI Trade |
10:27:20 - 06-Jun-25 |
| Sell* | 11 | 2,220.00p | SI Trade |
09:42:42 - 06-Jun-25 |
| Buy* | 2 | 2,300.00p | SI Trade |
09:20:48 - 06-Jun-25 |
| Unknown* | 5 | 2,260.00p | SI Trade |
08:30:53 - 06-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:53:33 - 05-Jun-25 |
| Sell* | 5 | 2,240.00p | SI Trade |
13:36:17 - 05-Jun-25 |
| Buy* | 5 | 2,320.00p | SI Trade |
11:58:43 - 05-Jun-25 |
| Sell* | 12 | 2,280.00p | SI Trade |
11:32:00 - 05-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
10:59:10 - 05-Jun-25 |
| Unknown* | 10 | 2,320.00p | Ordinary |
10:01:45 - 05-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
09:33:15 - 05-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:05:27 - 05-Jun-25 |
| Buy* | 43 | 2,220.00p | Automatic Execution |
08:03:21 - 05-Jun-25 |
| Buy* | 34 | 2,300.00p | SI Trade |
16:20:44 - 04-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
16:13:18 - 04-Jun-25 |
| Buy* | 4 | 2,300.00p | SI Trade |
16:01:18 - 04-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
15:01:08 - 04-Jun-25 |
| Sell* | 99 | 2,220.00p | Automatic Execution |
14:09:37 - 04-Jun-25 |
| Sell* | 400 | 2,240.00p | Automatic Execution |
14:09:37 - 04-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:26:15 - 04-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:33:07 - 04-Jun-25 |
| Buy* | 8 | 2,240.00p | SI Trade |
10:06:47 - 04-Jun-25 |
| Buy* | 7 | 2,240.00p | SI Trade |
10:00:11 - 04-Jun-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
09:45:36 - 04-Jun-25 |
| Buy* | 3 | 2,240.00p | SI Trade |
09:45:36 - 04-Jun-25 |
| Sell* | 50 | 2,200.00p | SI Trade |
09:28:51 - 04-Jun-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:29:29 - 04-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:27:47 - 04-Jun-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
15:56:26 - 03-Jun-25 |
| Unknown* | 19 | 2,160.00p | Ordinary |
15:42:56 - 03-Jun-25 |
| Sell* | 15 | 2,180.00p | SI Trade |
13:24:09 - 03-Jun-25 |
| Sell* | 43 | 2,180.00p | Automatic Execution |
13:18:47 - 03-Jun-25 |
| Sell* | 29 | 2,180.00p | SI Trade |
13:08:38 - 03-Jun-25 |
| Sell* | 23 | 2,180.00p | Automatic Execution |
13:08:37 - 03-Jun-25 |
| Sell* | 23 | 2,180.00p | Automatic Execution |
12:24:00 - 03-Jun-25 |
| Sell* | 46 | 2,180.00p | Automatic Execution |
11:57:47 - 03-Jun-25 |
| Sell* | 47 | 2,160.00p | Automatic Execution |
10:37:29 - 03-Jun-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:23:16 - 03-Jun-25 |
| Sell* | 24 | 2,200.00p | Automatic Execution |
10:08:08 - 03-Jun-25 |
| Sell* | 45 | 2,180.00p | Automatic Execution |
09:45:36 - 03-Jun-25 |
| Sell* | 82 | 2,180.00p | Automatic Execution |
09:45:36 - 03-Jun-25 |
| Sell* | 1 | 2,180.00p | Automatic Execution |
09:42:36 - 03-Jun-25 |
| Sell* | 30 | 2,180.00p | Automatic Execution |
09:42:36 - 03-Jun-25 |
| Buy* | 10 | 2,220.00p | Automatic Execution |
08:54:40 - 03-Jun-25 |
| Unknown* | 30 | 2,180.00p | SI Trade |
08:10:28 - 03-Jun-25 |
| Buy* | 64 | 2,100.00p | Automatic Execution |
08:03:13 - 03-Jun-25 |
| Buy* | 15 | 2,180.00p | SI Trade |
15:26:31 - 02-Jun-25 |
| Sell* | 49 | 2,160.00p | Automatic Execution |
14:06:27 - 02-Jun-25 |
| Sell* | 24 | 2,160.00p | Automatic Execution |
13:52:51 - 02-Jun-25 |
| Sell* | 24 | 2,160.00p | Automatic Execution |
13:46:34 - 02-Jun-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
13:44:52 - 02-Jun-25 |
| Sell* | 26 | 2,160.00p | SI Trade |
13:34:39 - 02-Jun-25 |
| Buy* | 5 | 2,200.00p | SI Trade |
13:20:23 - 02-Jun-25 |
| Buy* | 22 | 2,200.00p | Automatic Execution |
12:10:22 - 02-Jun-25 |
| Buy* | 22 | 2,200.00p | Automatic Execution |
12:09:44 - 02-Jun-25 |
| Buy* | 22 | 2,180.00p | Automatic Execution |
11:21:49 - 02-Jun-25 |
| Buy* | 22 | 2,240.00p | Automatic Execution |
10:57:10 - 02-Jun-25 |
| Sell* | 40 | 2,180.00p | Automatic Execution |
10:27:02 - 02-Jun-25 |
| Sell* | 46 | 2,180.00p | Automatic Execution |
10:09:32 - 02-Jun-25 |
| Sell* | 23 | 2,200.00p | Automatic Execution |
09:10:38 - 02-Jun-25 |
| Sell* | 46 | 2,200.00p | Automatic Execution |
09:10:11 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:07:29 - 02-Jun-25 |
| Buy* | 30 | 2,220.00p | SI Trade |
08:44:00 - 02-Jun-25 |
| Sell* | 5 | 2,180.00p | SI Trade |
08:35:03 - 02-Jun-25 |
| Sell* | 203 | 2,220.00p | Automatic Execution |
08:18:35 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Sell* | 20 | 2,200.00p | SI Trade |
16:28:45 - 30-May-25 |
| Buy* | 22 | 2,220.00p | Automatic Execution |
16:15:23 - 30-May-25 |
| Sell* | 6 | 2,180.00p | SI Trade |
16:03:02 - 30-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:29:43 - 30-May-25 |
| Buy* | 22 | 2,180.00p | Automatic Execution |
15:25:28 - 30-May-25 |
| Buy* | 23 | 2,140.00p | Automatic Execution |
14:14:45 - 30-May-25 |
| Buy* | 23 | 2,140.00p | Automatic Execution |
14:02:22 - 30-May-25 |
| Buy* | 23 | 2,140.00p | Automatic Execution |
14:01:59 - 30-May-25 |
| Sell* | 4 | 2,120.00p | SI Trade |
12:37:43 - 30-May-25 |
| Buy* | 23 | 2,160.00p | Automatic Execution |
12:11:02 - 30-May-25 |
| Buy* | 28 | 2,160.00p | Automatic Execution |
12:07:36 - 30-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
11:13:29 - 30-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:06:47 - 30-May-25 |
| Buy* | 10 | 2,120.00p | Automatic Execution |
09:58:52 - 30-May-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
09:39:46 - 30-May-25 |
| Buy* | 6 | 2,120.00p | Automatic Execution |
09:25:09 - 30-May-25 |
| Buy* | 5 | 2,100.00p | Automatic Execution |
08:19:12 - 30-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:05:51 - 30-May-25 |
| Buy* | 26 | 2,100.00p | SI Trade |
15:57:12 - 29-May-25 |
| Sell* | 5 | 2,080.00p | SI Trade |
15:48:03 - 29-May-25 |
| Sell* | 40 | 2,080.00p | SI Trade |
15:11:59 - 29-May-25 |
| Sell* | 10 | 2,060.00p | SI Trade |
14:48:12 - 29-May-25 |
| Buy* | 50 | 2,160.00p | SI Trade |
14:43:23 - 29-May-25 |
| Buy* | 14 | 2,100.00p | Automatic Execution |
12:00:57 - 29-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:51:50 - 29-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:51:50 - 29-May-25 |
| Sell* | 2 | 2,080.00p | SI Trade |
10:14:33 - 29-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:54:43 - 28-May-25 |
| Unknown* | 4 | 2,080.00p | SI Trade |
15:19:40 - 28-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:41:14 - 28-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
12:33:49 - 28-May-25 |
| Buy* | 2 | 2,100.00p | SI Trade |
11:59:56 - 28-May-25 |
| Sell* | 6 | 2,060.00p | SI Trade |
11:40:13 - 28-May-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
16:12:12 - 27-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:00:22 - 27-May-25 |
| Sell* | 4 | 2,100.00p | SI Trade |
12:04:44 - 27-May-25 |
| Buy* | 7 | 2,220.00p | SI Trade |
12:04:44 - 27-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:18:32 - 27-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:18:32 - 27-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:18:32 - 27-May-25 |
| Buy* | 60 | 2,220.00p | Automatic Execution |
11:18:32 - 27-May-25 |
| Sell* | 10 | 2,140.00p | SI Trade |
09:16:20 - 27-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:16:20 - 27-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:13:42 - 27-May-25 |
| Sell* | 5 | 2,080.00p | SI Trade |
15:36:27 - 23-May-25 |
| Sell* | 5 | 2,000.00p | SI Trade |
13:47:56 - 23-May-25 |
| Buy* | 24 | 2,020.00p | Automatic Execution |
13:26:07 - 23-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
13:26:07 - 23-May-25 |
| Sell* | 400 | 2,020.00p | Automatic Execution |
13:26:07 - 23-May-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
13:23:04 - 23-May-25 |
| Buy* | 100 | 2,060.00p | Automatic Execution |
12:54:02 - 23-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
12:01:31 - 23-May-25 |
| Buy* | 38 | 2,120.00p | Automatic Execution |
10:39:58 - 23-May-25 |
| Buy* | 3 | 2,140.00p | Automatic Execution |
09:43:43 - 23-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:54:21 - 23-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:37:44 - 23-May-25 |
| Sell* | 21 | 2,100.00p | SI Trade |
08:07:14 - 23-May-25 |
| Buy* | 2 | 2,060.00p | SI Trade |
13:09:00 - 22-May-25 |
| Buy* | 20 | 2,100.00p | Automatic Execution |
12:53:23 - 22-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:56:28 - 22-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:47:03 - 22-May-25 |
| Sell* | 5 | 2,060.00p | SI Trade |
09:21:00 - 22-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:01:21 - 21-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
12:48:18 - 21-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
12:36:28 - 21-May-25 |
| Buy* | 10 | 2,180.00p | SI Trade |
10:33:42 - 21-May-25 |
| Sell* | 12 | 2,120.00p | SI Trade |
10:30:37 - 21-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:25:03 - 21-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
10:12:36 - 21-May-25 |
| Buy* | 8 | 2,160.00p | SI Trade |
10:12:36 - 21-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
10:12:36 - 21-May-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
10:12:36 - 21-May-25 |
| Buy* | 9 | 2,160.00p | SI Trade |
15:09:25 - 20-May-25 |
| Unknown* | 32 | 2,120.00p | Ordinary |
15:06:19 - 20-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:58:26 - 20-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:22:50 - 20-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:16:15 - 20-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:16:22 - 20-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:23:25 - 20-May-25 |
| Buy* | 50 | 2,100.00p | SI Trade |
10:09:27 - 20-May-25 |
| Sell* | 17 | 2,040.00p | SI Trade |
09:37:10 - 20-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:08:04 - 20-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 20 | 2,040.00p | SI Trade |
15:47:42 - 19-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:34:13 - 19-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
10:07:28 - 19-May-25 |
| Sell* | 5 | 2,000.00p | SI Trade |
09:38:00 - 19-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:41:48 - 19-May-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
08:11:27 - 19-May-25 |
| Sell* | 10 | 2,020.00p | SI Trade |
16:22:36 - 16-May-25 |
| Sell* | 10 | 2,020.00p | Automatic Execution |
16:22:36 - 16-May-25 |
| Buy* | 5 | 2,060.00p | SI Trade |
16:15:48 - 16-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:15:48 - 16-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
15:15:43 - 16-May-25 |
| Buy* | 6 | 2,040.00p | SI Trade |
14:53:08 - 16-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:26:51 - 16-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:41:42 - 16-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:01:04 - 16-May-25 |
| Sell* | 36 | 2,000.00p | SI Trade |
09:53:34 - 16-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:26:17 - 16-May-25 |
| Sell* | 5 | 2,000.00p | SI Trade |
08:13:53 - 16-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:11:16 - 16-May-25 |
| Sell* | 11 | 1,910.00p | SI Trade |
15:35:24 - 15-May-25 |
| Sell* | 4 | 1,940.00p | SI Trade |
13:55:47 - 15-May-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
13:49:57 - 15-May-25 |
| Unknown* | 15 | 1,960.00p | Ordinary |
11:57:27 - 15-May-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:04:38 - 15-May-25 |
| Buy* | 30 | 1,930.00p | SI Trade |
10:04:01 - 15-May-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
09:42:00 - 15-May-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
09:02:51 - 15-May-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:09:52 - 15-May-25 |
| Buy* | 19 | 1,900.00p | Automatic Execution |
08:07:23 - 15-May-25 |
| Buy* | 372 | 2,080.00p | Automatic Execution |
08:02:40 - 15-May-25 |
| Buy* | 5 | 1,880.00p | SI Trade |
16:28:17 - 14-May-25 |
| Buy* | 5 | 1,880.00p | SI Trade |
16:19:20 - 14-May-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:10:25 - 14-May-25 |
| Buy* | 1 | 1,890.00p | SI Trade |
15:54:31 - 14-May-25 |
| Buy* | 8 | 1,890.00p | SI Trade |
15:51:48 - 14-May-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
15:51:48 - 14-May-25 |
| Buy* | 6 | 1,890.00p | SI Trade |
15:47:25 - 14-May-25 |