| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,240.00p | SI Trade |
14:15:00 - 25-Jul-25 |
| Buy* | 8 | 2,300.00p | SI Trade |
15:39:30 - 24-Jul-25 |
| Sell* | 3 | 2,260.00p | SI Trade |
15:27:01 - 24-Jul-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
14:58:08 - 24-Jul-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
14:21:19 - 24-Jul-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
13:52:11 - 24-Jul-25 |
| Sell* | 24 | 2,320.00p | SI Trade |
13:43:32 - 24-Jul-25 |
| Sell* | 10 | 2,320.00p | SI Trade |
13:43:32 - 24-Jul-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
13:30:45 - 24-Jul-25 |
| Buy* | 10 | 2,300.00p | SI Trade |
13:22:02 - 24-Jul-25 |
| Sell* | 34 | 2,280.00p | SI Trade |
13:18:05 - 24-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
13:00:44 - 24-Jul-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
12:27:10 - 24-Jul-25 |
| Sell* | 10 | 2,260.00p | SI Trade |
11:22:43 - 24-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:06:16 - 24-Jul-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:03:35 - 24-Jul-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
10:50:28 - 24-Jul-25 |
| Sell* | 2 | 2,260.00p | SI Trade |
10:13:31 - 24-Jul-25 |
| Unknown* | 776 | 2,240.00p | Ordinary |
08:48:09 - 24-Jul-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
08:41:26 - 24-Jul-25 |
| Sell* | 20 | 2,260.00p | SI Trade |
08:27:23 - 24-Jul-25 |
| Sell* | 9 | 2,260.00p | SI Trade |
08:27:23 - 24-Jul-25 |
| Sell* | 14 | 2,240.00p | SI Trade |
08:24:43 - 24-Jul-25 |
| Sell* | 5 | 2,220.00p | SI Trade |
08:23:00 - 24-Jul-25 |
| Sell* | 776 | 2,200.00p | Ordinary |
08:13:36 - 24-Jul-25 |
| Sell* | 517 | 2,200.00p | Ordinary |
08:10:39 - 24-Jul-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
08:08:23 - 24-Jul-25 |
| Sell* | 1 | 2,180.00p | SI Trade |
08:07:43 - 24-Jul-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:26:01 - 23-Jul-25 |
| Sell* | 21 | 2,100.00p | SI Trade |
16:04:02 - 23-Jul-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:36:15 - 23-Jul-25 |
| Sell* | 7 | 2,100.00p | SI Trade |
15:33:27 - 23-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
15:01:14 - 23-Jul-25 |
| Buy* | 4 | 2,180.00p | SI Trade |
14:31:02 - 23-Jul-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:24:03 - 23-Jul-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:16:13 - 23-Jul-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:35:32 - 23-Jul-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
11:27:12 - 23-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
11:04:07 - 23-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
10:50:28 - 23-Jul-25 |
| Sell* | 5 | 2,120.00p | SI Trade |
09:49:35 - 23-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:59:30 - 23-Jul-25 |
| Sell* | 7 | 2,100.00p | SI Trade |
08:37:37 - 23-Jul-25 |
| Sell* | 5 | 2,100.00p | SI Trade |
08:37:37 - 23-Jul-25 |
| Sell* | 5 | 2,120.00p | SI Trade |
08:32:23 - 23-Jul-25 |
| Sell* | 11 | 2,120.00p | SI Trade |
08:29:41 - 23-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:07:40 - 23-Jul-25 |
| Sell* | 5 | 1,940.00p | Automatic Execution |
16:29:24 - 22-Jul-25 |
| Buy* | 10 | 1,980.00p | SI Trade |
15:34:58 - 22-Jul-25 |
| Unknown* | 5 | 1,980.0001p | Ordinary |
15:00:02 - 22-Jul-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:16:40 - 22-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
08:06:22 - 22-Jul-25 |
| Sell* | 725 | 1,900.00p | Automatic Execution |
15:37:01 - 21-Jul-25 |
| Sell* | 46 | 1,900.00p | Automatic Execution |
15:37:00 - 21-Jul-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:23:31 - 21-Jul-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
15:13:31 - 21-Jul-25 |
| Buy* | 10 | 1,900.00p | SI Trade |
14:36:28 - 21-Jul-25 |
| Buy* | 2 | 1,900.00p | SI Trade |
14:15:09 - 21-Jul-25 |
| Sell* | 1 | 1,870.00p | SI Trade |
13:56:51 - 21-Jul-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:49:27 - 21-Jul-25 |
| Buy* | 15 | 1,880.00p | SI Trade |
13:00:13 - 21-Jul-25 |
| Buy* | 11 | 1,880.00p | SI Trade |
13:00:13 - 21-Jul-25 |
| Buy* | 4 | 1,880.00p | SI Trade |
12:56:06 - 21-Jul-25 |
| Buy* | 4 | 1,880.00p | SI Trade |
12:56:06 - 21-Jul-25 |
| Buy* | 21 | 1,900.00p | SI Trade |
12:32:02 - 21-Jul-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
11:54:44 - 21-Jul-25 |
| Buy* | 11 | 1,890.00p | SI Trade |
11:54:44 - 21-Jul-25 |
| Buy* | 6 | 1,900.00p | SI Trade |
11:06:00 - 21-Jul-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
11:06:00 - 21-Jul-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
11:06:00 - 21-Jul-25 |
| Buy* | 20 | 1,930.00p | SI Trade |
10:15:23 - 21-Jul-25 |
| Unknown* | 10 | 1,930.00p | Ordinary |
16:23:51 - 18-Jul-25 |
| Unknown* | 10 | 1,930.00p | Ordinary |
16:21:27 - 18-Jul-25 |
| Buy* | 26 | 1,950.00p | SI Trade |
15:26:35 - 18-Jul-25 |
| Buy* | 230 | 1,950.00p | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
15:09:02 - 18-Jul-25 |
| Buy* | 3 | 1,940.00p | SI Trade |
14:37:40 - 18-Jul-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
14:08:47 - 18-Jul-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
13:54:24 - 18-Jul-25 |
| Unknown* | 5 | 1,930.00p | Ordinary |
11:33:18 - 18-Jul-25 |
| Buy* | 339 | 1,930.00p | Automatic Execution |
11:10:34 - 18-Jul-25 |
| Buy* | 777 | 1,930.00p | Automatic Execution |
10:44:39 - 18-Jul-25 |
| Sell* | 227 | 1,930.00p | Automatic Execution |
10:44:03 - 18-Jul-25 |
| Buy* | 20 | 1,970.00p | SI Trade |
10:15:12 - 18-Jul-25 |
| Buy* | 5 | 1,950.00p | SI Trade |
10:01:00 - 18-Jul-25 |
| Buy* | 10 | 1,950.00p | SI Trade |
09:59:46 - 18-Jul-25 |
| Unknown* | 776 | 1,930.00p | Ordinary |
09:22:50 - 18-Jul-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:51:17 - 18-Jul-25 |
| Buy* | 5 | 1,930.00p | SI Trade |
08:48:22 - 18-Jul-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:17:43 - 18-Jul-25 |
| Buy* | 1 | 1,940.00p | SI Trade |
08:14:00 - 18-Jul-25 |
| Buy* | 18 | 1,930.00p | SI Trade |
08:13:19 - 18-Jul-25 |
| Buy* | 230 | 1,930.00p | Automatic Execution |
08:13:19 - 18-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Buy* | 12 | 1,960.00p | SI Trade |
16:20:06 - 17-Jul-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
12:44:56 - 17-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
12:01:29 - 17-Jul-25 |
| Buy* | 4 | 2,040.00p | SI Trade |
11:30:36 - 17-Jul-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
10:31:00 - 17-Jul-25 |
| Buy* | 7 | 2,020.00p | SI Trade |
08:37:04 - 17-Jul-25 |
| Unknown* | 5 | 1,990.00p | Ordinary |
08:25:50 - 17-Jul-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:07:17 - 17-Jul-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
16:27:29 - 16-Jul-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
16:16:04 - 16-Jul-25 |
| Sell* | 2 | 2,020.00p | SI Trade |
15:54:05 - 16-Jul-25 |
| Sell* | 4 | 2,000.00p | SI Trade |
13:05:19 - 16-Jul-25 |
| Buy* | 2 | 2,020.00p | SI Trade |
11:44:49 - 16-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
11:29:47 - 16-Jul-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
10:21:29 - 16-Jul-25 |
| Buy* | 3 | 2,000.00p | SI Trade |
10:21:29 - 16-Jul-25 |
| Buy* | 5 | 1,990.00p | SI Trade |
09:46:36 - 16-Jul-25 |
| Unknown* | 5 | 1,990.00p | Ordinary |
09:32:26 - 16-Jul-25 |
| Unknown* | 5 | 2,020.00p | Ordinary |
08:21:19 - 16-Jul-25 |
| Unknown* | 10 | 2,080.00p | Ordinary |
16:05:17 - 15-Jul-25 |
| Sell* | 4 | 2,120.00p | SI Trade |
15:04:03 - 15-Jul-25 |
| Sell* | 1 | 2,120.00p | SI Trade |
14:51:22 - 15-Jul-25 |
| Sell* | 273 | 2,140.00p | Automatic Execution |
14:20:26 - 15-Jul-25 |
| Unknown* | 5 | 2,120.00p | Ordinary |
12:03:31 - 15-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:10:34 - 15-Jul-25 |
| Sell* | 2 | 2,100.00p | SI Trade |
13:13:21 - 14-Jul-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
09:51:51 - 14-Jul-25 |
| Sell* | 5 | 2,180.00p | SI Trade |
08:31:00 - 14-Jul-25 |
| Buy* | 11 | 2,180.00p | SI Trade |
08:16:55 - 14-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:14:42 - 14-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:12:18 - 14-Jul-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
16:24:36 - 11-Jul-25 |
| Buy* | 95 | 2,100.00p | SI Trade |
13:38:39 - 11-Jul-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:38:39 - 11-Jul-25 |
| Buy* | 2 | 2,100.00p | SI Trade |
11:46:32 - 11-Jul-25 |
| Buy* | 7 | 2,100.00p | SI Trade |
11:01:27 - 11-Jul-25 |
| Buy* | 92 | 2,100.00p | SI Trade |
11:00:00 - 11-Jul-25 |
| Buy* | 157 | 2,100.00p | Automatic Execution |
11:00:00 - 11-Jul-25 |
| Buy* | 100 | 2,100.00p | SI Trade |
10:58:15 - 11-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:06:53 - 11-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:06:53 - 11-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:06:24 - 10-Jul-25 |
| Sell* | 45 | 2,140.00p | SI Trade |
16:01:56 - 10-Jul-25 |
| Sell* | 530 | 2,100.00p | Automatic Execution |
15:31:36 - 10-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
13:21:40 - 10-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:13:24 - 10-Jul-25 |
| Unknown* | 210 | 2,120.00p | Ordinary |
10:42:56 - 10-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:42:49 - 10-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:23:26 - 10-Jul-25 |
| Sell* | 1 | 2,100.00p | SI Trade |
09:16:07 - 10-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:19:59 - 10-Jul-25 |
| Buy* | 4 | 2,140.00p | SI Trade |
08:16:09 - 10-Jul-25 |
| Sell* | 5 | 2,060.00p | SI Trade |
08:10:00 - 10-Jul-25 |
| Sell* | 1 | 1,960.00p | SI Trade |
15:05:45 - 09-Jul-25 |
| Sell* | 9 | 1,920.00p | SI Trade |
08:41:54 - 09-Jul-25 |
| Sell* | 15 | 1,950.00p | SI Trade |
08:11:08 - 09-Jul-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:06:07 - 09-Jul-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:06:07 - 09-Jul-25 |
| Buy* | 15 | 2,020.00p | SI Trade |
16:17:00 - 08-Jul-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
15:51:23 - 08-Jul-25 |
| Buy* | 10 | 1,960.00p | SI Trade |
14:53:00 - 08-Jul-25 |
| Buy* | 404 | 1,900.00p | Automatic Execution |
11:41:32 - 08-Jul-25 |
| Unknown* | 210 | 1,900.00p | Ordinary |
09:10:49 - 08-Jul-25 |
| Unknown* | 10 | 1,900.00p | Ordinary |
16:25:40 - 07-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:11:22 - 07-Jul-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:11:22 - 07-Jul-25 |
| Unknown* | 127 | 1,960.00p | Ordinary |
08:56:48 - 04-Jul-25 |
| Buy* | 5 | 1,900.00p | SI Trade |
08:16:37 - 04-Jul-25 |
| Unknown* | 5 | 1,880.00p | Ordinary |
15:28:13 - 03-Jul-25 |
| Buy* | 10 | 1,870.00p | SI Trade |
15:26:56 - 03-Jul-25 |
| Buy* | 10 | 1,900.00p | SI Trade |
15:22:04 - 03-Jul-25 |
| Unknown* | 10 | 1,910.00p | Ordinary |
15:21:32 - 03-Jul-25 |
| Buy* | 3 | 1,930.00p | SI Trade |
15:17:31 - 03-Jul-25 |
| Buy* | 4 | 1,950.00p | SI Trade |
15:16:31 - 03-Jul-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
15:06:07 - 03-Jul-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
13:56:46 - 03-Jul-25 |
| Buy* | 10 | 2,060.00p | SI Trade |
12:11:23 - 03-Jul-25 |
| Sell* | 22 | 1,980.00p | SI Trade |
14:52:12 - 02-Jul-25 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
11:48:23 - 02-Jul-25 |
| Unknown* | 15 | 2,020.00p | Ordinary |
09:54:11 - 02-Jul-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:10:50 - 02-Jul-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
16:18:00 - 01-Jul-25 |
| Sell* | 9 | 1,890.00p | SI Trade |
08:53:06 - 01-Jul-25 |
| Sell* | 4 | 1,870.00p | SI Trade |
08:49:23 - 01-Jul-25 |
| Sell* | 3 | 1,880.00p | SI Trade |
08:47:35 - 01-Jul-25 |
| Sell* | 5 | 1,880.00p | SI Trade |
08:47:35 - 01-Jul-25 |
| Buy* | 10 | 1,900.00p | SI Trade |
08:29:50 - 01-Jul-25 |
| Buy* | 4 | 1,920.00p | SI Trade |
13:21:22 - 30-Jun-25 |
| Buy* | 2 | 1,930.00p | SI Trade |
12:51:23 - 30-Jun-25 |
| Sell* | 443 | 1,920.00p | Automatic Execution |
10:43:17 - 30-Jun-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
10:34:03 - 30-Jun-25 |
| Buy* | 5 | 1,920.00p | SI Trade |
09:32:19 - 30-Jun-25 |
| Sell* | 91 | 1,900.00p | Automatic Execution |
09:02:35 - 30-Jun-25 |
| Unknown* | 209 | 1,910.00p | Ordinary |
09:02:15 - 30-Jun-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:53:22 - 30-Jun-25 |
| Buy* | 263 | 1,940.00p | Automatic Execution |
08:13:42 - 30-Jun-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 5 | 1,930.00p | Ordinary |
16:01:13 - 27-Jun-25 |
| Buy* | 5 | 1,930.00p | SI Trade |
15:50:14 - 27-Jun-25 |
| Unknown* | 258 | 1,930.00p | Ordinary |
14:47:56 - 27-Jun-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
10:32:08 - 27-Jun-25 |
| Buy* | 4 | 1,950.00p | SI Trade |
08:50:12 - 27-Jun-25 |
| Buy* | 2 | 1,930.00p | SI Trade |
08:21:27 - 27-Jun-25 |
| Buy* | 5 | 1,950.00p | SI Trade |
08:06:52 - 27-Jun-25 |
| Buy* | 5 | 1,910.00p | SI Trade |
15:28:35 - 26-Jun-25 |
| Buy* | 5 | 1,910.00p | SI Trade |
15:28:35 - 26-Jun-25 |