| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 4,260.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 63 | 4,260.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 64 | 4,180.00p | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 9 | 4,080.00p | Automatic Execution |
13:52:25 - 05-Feb-26 |
| Buy* | 44 | 4,020.00p | Automatic Execution |
11:16:32 - 05-Feb-26 |
| Buy* | 9 | 4,000.00p | Automatic Execution |
10:37:43 - 05-Feb-26 |
| Buy* | 9 | 4,020.00p | Automatic Execution |
10:32:27 - 05-Feb-26 |
| Buy* | 9 | 4,000.00p | Automatic Execution |
10:31:55 - 05-Feb-26 |
| Buy* | 223 | 4,020.00p | Automatic Execution |
10:30:21 - 05-Feb-26 |
| Buy* | 9 | 3,980.00p | Automatic Execution |
09:36:39 - 05-Feb-26 |
| Buy* | 67 | 4,000.00p | Automatic Execution |
09:30:45 - 05-Feb-26 |
| Buy* | 9 | 3,980.00p | Automatic Execution |
09:21:23 - 05-Feb-26 |
| Buy* | 9 | 3,980.00p | Automatic Execution |
09:20:57 - 05-Feb-26 |
| Buy* | 26 | 3,980.00p | Automatic Execution |
09:20:57 - 05-Feb-26 |
| Buy* | 200 | 3,980.00p | Automatic Execution |
09:20:57 - 05-Feb-26 |
| Sell* | 11 | 3,980.00p | Automatic Execution |
12:09:32 - 04-Feb-26 |
| Buy* | 300 | 3,760.00p | Automatic Execution |
08:00:00 - 04-Feb-26 |
| Buy* | 200 | 3,760.00p | Automatic Execution |
08:00:00 - 04-Feb-26 |
| Sell* | 3 | 4,000.00p | Automatic Execution |
11:10:15 - 03-Feb-26 |
| Sell* | 318 | 3,780.00p | Automatic Execution |
16:24:02 - 30-Jan-26 |
| Sell* | 200 | 3,780.00p | Automatic Execution |
16:24:02 - 30-Jan-26 |
| Sell* | 518 | 3,760.0001p | Ordinary |
15:35:22 - 30-Jan-26 |
| Buy* | 3 | 3,820.00p | Automatic Execution |
13:51:34 - 30-Jan-26 |
| Sell* | 11 | 3,740.00p | Automatic Execution |
15:50:46 - 29-Jan-26 |
| Sell* | 121 | 3,740.00p | Automatic Execution |
15:37:48 - 29-Jan-26 |
| Sell* | 12 | 3,740.00p | Automatic Execution |
15:36:31 - 29-Jan-26 |
| Sell* | 28 | 3,740.00p | Automatic Execution |
15:36:23 - 29-Jan-26 |
| Buy* | 10 | 3,840.00p | Ordinary |
16:27:28 - 28-Jan-26 |
| Sell* | 55 | 3,780.00p | Automatic Execution |
13:55:11 - 28-Jan-26 |
| Buy* | 518 | 3,859.9999p | Ordinary |
11:33:05 - 28-Jan-26 |
| Buy* | 110 | 4,080.00p | Automatic Execution |
11:29:41 - 27-Jan-26 |
| Buy* | 1 | 3,900.00p | Automatic Execution |
08:10:46 - 23-Jan-26 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
08:04:47 - 22-Jan-26 |
| Sell* | 4 | 3,660.00p | Automatic Execution |
11:19:54 - 21-Jan-26 |
| Sell* | 5 | 3,660.00p | Automatic Execution |
10:01:32 - 21-Jan-26 |
| Buy* | 4 | 4,180.00p | Automatic Execution |
08:06:51 - 21-Jan-26 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
16:09:42 - 20-Jan-26 |
| Buy* | 26 | 3,840.00p | Ordinary |
09:22:34 - 20-Jan-26 |
| Sell* | 117 | 3,820.00p | Automatic Execution |
08:57:52 - 20-Jan-26 |
| Sell* | 5 | 3,940.00p | Automatic Execution |
08:08:36 - 20-Jan-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
11:34:42 - 19-Jan-26 |
| Buy* | 89 | 4,320.00p | Automatic Execution |
08:53:52 - 19-Jan-26 |
| Buy* | 94 | 4,340.00p | Automatic Execution |
15:42:18 - 16-Jan-26 |
| Sell* | 52 | 4,300.00p | Ordinary |
10:11:58 - 16-Jan-26 |
| Sell* | 190 | 4,320.00p | Automatic Execution |
16:12:44 - 15-Jan-26 |
| Buy* | 138 | 4,340.00p | Ordinary |
16:12:34 - 15-Jan-26 |
| Buy* | 52 | 4,560.00p | Ordinary |
14:07:08 - 15-Jan-26 |
| Buy* | 423 | 4,420.00p | Automatic Execution |
15:24:36 - 14-Jan-26 |
| Sell* | 339 | 4,420.00p | Automatic Execution |
15:24:36 - 14-Jan-26 |
| Sell* | 762 | 4,440.0001p | Ordinary |
15:18:02 - 14-Jan-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
14:12:41 - 14-Jan-26 |
| Sell* | 37 | 4,520.00p | Automatic Execution |
09:01:02 - 14-Jan-26 |
| Sell* | 75 | 4,440.00p | Automatic Execution |
08:19:27 - 14-Jan-26 |
| Sell* | 150 | 4,260.00p | Automatic Execution |
09:03:28 - 13-Jan-26 |
| Buy* | 9 | 4,560.00p | Automatic Execution |
15:11:31 - 09-Jan-26 |
| Sell* | 144 | 3,760.00p | Automatic Execution |
16:18:02 - 05-Jan-26 |
| Buy* | 68 | 3,920.00p | Automatic Execution |
11:04:26 - 05-Jan-26 |
| Sell* | 121 | 4,080.00p | Automatic Execution |
12:37:41 - 30-Dec-25 |
| Sell* | 69 | 4,080.00p | Automatic Execution |
08:07:38 - 29-Dec-25 |
| Sell* | 52 | 3,980.00p | Ordinary |
10:21:30 - 24-Dec-25 |
| Sell* | 69 | 3,980.00p | Ordinary |
10:20:54 - 24-Dec-25 |
| Buy* | 25 | 4,120.00p | Automatic Execution |
16:20:57 - 19-Dec-25 |
| Buy* | 60 | 4,000.00p | Automatic Execution |
13:12:44 - 19-Dec-25 |
| Buy* | 43 | 4,000.00p | Automatic Execution |
13:12:44 - 19-Dec-25 |
| Buy* | 157 | 4,000.00p | Automatic Execution |
13:02:05 - 19-Dec-25 |
| Buy* | 208 | 3,860.00p | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 4 | 3,880.00p | Automatic Execution |
15:11:43 - 16-Dec-25 |
| Buy* | 5 | 3,880.00p | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 208 | 3,860.0001p | Ordinary |
14:51:45 - 16-Dec-25 |
| Buy* | 7 | 4,180.00p | Automatic Execution |
09:56:27 - 09-Dec-25 |
| Sell* | 217 | 3,960.00p | Automatic Execution |
16:25:47 - 08-Dec-25 |
| Buy* | 2 | 4,040.00p | Automatic Execution |
09:24:38 - 08-Dec-25 |
| Buy* | 6 | 4,040.00p | Automatic Execution |
09:23:21 - 08-Dec-25 |
| Sell* | 112 | 3,980.00p | Automatic Execution |
08:12:41 - 08-Dec-25 |
| Buy* | 112 | 3,900.00p | Automatic Execution |
08:05:22 - 08-Dec-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
08:04:38 - 08-Dec-25 |
| Buy* | 2 | 4,400.00p | SI Trade |
14:46:28 - 28-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
13:42:49 - 28-Nov-25 |
| Sell* | 34 | 4,360.00p | Automatic Execution |
09:01:02 - 28-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:58:35 - 28-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
16:19:26 - 27-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:48:17 - 27-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
13:29:00 - 27-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:22:15 - 27-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:08:01 - 27-Nov-25 |
| Buy* | 3 | 4,460.00p | SI Trade |
14:24:32 - 26-Nov-25 |
| Buy* | 2 | 4,480.00p | SI Trade |
14:03:20 - 26-Nov-25 |
| Buy* | 140 | 4,480.00p | Automatic Execution |
12:49:52 - 26-Nov-25 |
| Unknown* | 52 | 4,540.00p | Ordinary |
11:52:19 - 26-Nov-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
11:34:54 - 26-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
11:18:10 - 26-Nov-25 |
| Buy* | 2 | 4,560.00p | SI Trade |
11:03:00 - 26-Nov-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:24:45 - 26-Nov-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:18:47 - 26-Nov-25 |
| Sell* | 2 | 4,560.00p | SI Trade |
09:16:41 - 26-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:43:41 - 26-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:23:53 - 26-Nov-25 |
| Buy* | 25 | 4,580.00p | SI Trade |
08:23:53 - 26-Nov-25 |
| Buy* | 21 | 4,620.00p | SI Trade |
08:09:04 - 26-Nov-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:48:23 - 25-Nov-25 |
| Buy* | 11 | 4,480.00p | SI Trade |
13:57:05 - 25-Nov-25 |
| Buy* | 3 | 4,460.00p | SI Trade |
12:39:19 - 25-Nov-25 |
| Sell* | 3 | 4,420.00p | SI Trade |
12:38:30 - 25-Nov-25 |
| Sell* | 3 | 4,420.00p | SI Trade |
12:38:30 - 25-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
11:24:00 - 25-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
15:49:16 - 24-Nov-25 |
| Buy* | 69 | 4,340.00p | SI Trade |
12:13:57 - 24-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
11:51:21 - 24-Nov-25 |
| Buy* | 92 | 4,320.00p | Automatic Execution |
10:28:55 - 24-Nov-25 |
| Unknown* | 92 | 4,320.00p | Ordinary |
10:19:21 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
09:17:19 - 24-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:38:15 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
15:38:24 - 21-Nov-25 |
| Sell* | 3 | 4,080.00p | SI Trade |
13:36:22 - 21-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
11:28:21 - 21-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
09:26:05 - 21-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:26:42 - 21-Nov-25 |
| Sell* | 35 | 4,000.00p | SI Trade |
08:11:01 - 21-Nov-25 |
| Sell* | 225 | 4,000.00p | Automatic Execution |
08:11:01 - 21-Nov-25 |
| Sell* | 124 | 4,000.00p | SI Trade |
08:11:00 - 21-Nov-25 |
| Sell* | 11 | 4,000.00p | SI Trade |
08:10:09 - 21-Nov-25 |
| Sell* | 70 | 4,000.00p | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
14:44:37 - 20-Nov-25 |
| Buy* | 11 | 4,200.00p | SI Trade |
12:36:16 - 20-Nov-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
10:23:30 - 20-Nov-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
10:03:04 - 20-Nov-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:35:24 - 20-Nov-25 |
| Sell* | 50 | 4,100.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
16:28:33 - 19-Nov-25 |
| Sell* | 248 | 4,040.00p | Automatic Execution |
16:28:33 - 19-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
15:05:35 - 19-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
12:45:36 - 19-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:40:48 - 19-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:20:15 - 19-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:17:40 - 19-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:16:55 - 19-Nov-25 |
| Buy* | 97 | 4,000.00p | Automatic Execution |
16:12:19 - 18-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
12:06:40 - 18-Nov-25 |
| Buy* | 50 | 4,120.00p | SI Trade |
12:02:35 - 18-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:45:31 - 18-Nov-25 |
| Buy* | 3 | 4,280.00p | SI Trade |
08:36:11 - 18-Nov-25 |
| Sell* | 4 | 4,220.00p | SI Trade |
08:36:00 - 18-Nov-25 |
| Sell* | 1 | 4,220.00p | Automatic Execution |
08:31:51 - 18-Nov-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:31:51 - 18-Nov-25 |
| Sell* | 4 | 4,180.00p | Automatic Execution |
08:23:35 - 18-Nov-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
08:17:47 - 18-Nov-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:17:06 - 18-Nov-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:14:01 - 18-Nov-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Buy* | 4 | 3,980.00p | Automatic Execution |
08:06:49 - 18-Nov-25 |
| Sell* | 170 | 4,060.00p | Automatic Execution |
16:25:05 - 17-Nov-25 |
| Sell* | 73 | 4,060.00p | SI Trade |
16:25:04 - 17-Nov-25 |
| Buy* | 4 | 4,120.00p | SI Trade |
15:43:24 - 17-Nov-25 |
| Sell* | 4 | 4,040.00p | SI Trade |
15:42:06 - 17-Nov-25 |
| Buy* | 3 | 4,020.00p | SI Trade |
13:12:29 - 17-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
12:44:52 - 17-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
10:52:17 - 17-Nov-25 |
| Sell* | 1 | 3,980.00p | SI Trade |
10:13:55 - 17-Nov-25 |
| Sell* | 16 | 3,960.00p | SI Trade |
08:42:40 - 17-Nov-25 |
| Sell* | 83 | 3,980.00p | SI Trade |
08:40:37 - 17-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:22:42 - 17-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:09:49 - 17-Nov-25 |
| Unknown* | 1 | 4,000.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Buy* | 173 | 3,880.00p | Automatic Execution |
08:03:13 - 17-Nov-25 |
| Sell* | 75 | 3,980.00p | SI Trade |
16:03:27 - 14-Nov-25 |
| Sell* | 101 | 3,960.00p | SI Trade |
15:45:16 - 14-Nov-25 |
| Buy* | 4 | 4,020.00p | SI Trade |
15:19:42 - 14-Nov-25 |
| Sell* | 4 | 3,940.00p | SI Trade |
15:18:54 - 14-Nov-25 |
| Sell* | 30 | 3,860.00p | SI Trade |
13:29:00 - 14-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
13:17:12 - 14-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
10:40:35 - 14-Nov-25 |
| Sell* | 1 | 4,000.00p | SI Trade |
08:25:17 - 14-Nov-25 |
| Sell* | 5 | 4,000.00p | SI Trade |
08:25:17 - 14-Nov-25 |
| Sell* | 1 | 4,000.00p | SI Trade |
08:25:17 - 14-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:23:55 - 14-Nov-25 |
| Sell* | 150 | 3,900.00p | Automatic Execution |
16:17:56 - 13-Nov-25 |
| Sell* | 139 | 3,860.00p | Automatic Execution |
14:09:17 - 13-Nov-25 |
| Unknown* | 139 | 3,800.00p | Ordinary |
13:07:29 - 13-Nov-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Sell* | 21 | 3,960.00p | SI Trade |
15:08:19 - 12-Nov-25 |
| Sell* | 181 | 3,960.00p | Automatic Execution |
15:08:15 - 12-Nov-25 |
| Buy* | 1 | 4,040.00p | SI Trade |
15:08:04 - 12-Nov-25 |
| Buy* | 116 | 3,960.00p | Automatic Execution |
14:05:10 - 12-Nov-25 |