| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,600.00p | Automatic Execution |
16:12:21 - 22-Sep-25 |
| Unknown* | 20 | 2,580.00p | SI Trade |
15:51:47 - 22-Sep-25 |
| Buy* | 2 | 2,560.00p | Automatic Execution |
15:09:05 - 22-Sep-25 |
| Buy* | 78 | 2,540.00p | SI Trade |
13:45:06 - 22-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:22:23 - 22-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:10:06 - 22-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:44:18 - 19-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Buy* | 2 | 2,460.00p | SI Trade |
16:12:55 - 18-Sep-25 |
| Sell* | 2 | 2,460.00p | Automatic Execution |
15:51:46 - 18-Sep-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
10:38:53 - 18-Sep-25 |
| Buy* | 6 | 2,520.00p | SI Trade |
09:44:12 - 18-Sep-25 |
| Sell* | 2 | 2,540.00p | Automatic Execution |
09:00:58 - 18-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:59:00 - 18-Sep-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:07:22 - 18-Sep-25 |
| Buy* | 16 | 2,460.00p | Automatic Execution |
08:07:22 - 18-Sep-25 |
| Sell* | 97 | 2,520.00p | SI Trade |
15:58:29 - 17-Sep-25 |
| Buy* | 19 | 2,560.00p | SI Trade |
15:32:40 - 17-Sep-25 |
| Buy* | 33 | 2,540.00p | SI Trade |
15:26:45 - 17-Sep-25 |
| Buy* | 43 | 2,540.00p | SI Trade |
15:24:44 - 17-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
08:18:55 - 17-Sep-25 |
| Sell* | 26 | 2,460.00p | SI Trade |
08:10:55 - 17-Sep-25 |
| Sell* | 234 | 2,460.00p | Automatic Execution |
08:09:43 - 17-Sep-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
08:08:25 - 17-Sep-25 |
| Buy* | 3 | 2,500.00p | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:16:09 - 16-Sep-25 |
| Buy* | 11 | 2,620.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
14:54:42 - 15-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:45:58 - 15-Sep-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
14:38:21 - 15-Sep-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
14:36:40 - 15-Sep-25 |
| Buy* | 2 | 2,640.00p | Automatic Execution |
13:00:47 - 15-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
12:46:45 - 15-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:13:37 - 15-Sep-25 |
| Buy* | 250 | 2,580.00p | Automatic Execution |
11:02:50 - 15-Sep-25 |
| Sell* | 144 | 2,520.00p | Automatic Execution |
10:41:08 - 15-Sep-25 |
| Sell* | 354 | 2,520.00p | Automatic Execution |
10:41:08 - 15-Sep-25 |
| Sell* | 172 | 2,540.00p | Automatic Execution |
10:33:57 - 15-Sep-25 |
| Sell* | 328 | 2,540.00p | Automatic Execution |
10:33:41 - 15-Sep-25 |
| Sell* | 2 | 2,520.00p | Automatic Execution |
10:14:05 - 15-Sep-25 |
| Unknown* | 153 | 2,600.00p | Ordinary |
09:07:11 - 15-Sep-25 |
| Buy* | 384 | 2,600.00p | Ordinary |
09:03:16 - 15-Sep-25 |
| Buy* | 4 | 2,580.00p | SI Trade |
09:00:15 - 15-Sep-25 |
| Buy* | 61 | 2,600.00p | SI Trade |
08:52:54 - 15-Sep-25 |
| Buy* | 177 | 2,600.00p | Automatic Execution |
08:52:48 - 15-Sep-25 |
| Buy* | 86 | 2,600.00p | SI Trade |
08:52:47 - 15-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:21:09 - 15-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:20:00 - 15-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:09:05 - 15-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Buy* | 33 | 2,960.00p | SI Trade |
11:27:57 - 12-Sep-25 |
| Unknown* | 127 | 2,940.00p | Ordinary |
10:14:39 - 12-Sep-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:29:50 - 12-Sep-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
13:14:22 - 11-Sep-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:12:45 - 11-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:06:51 - 11-Sep-25 |
| Buy* | 168 | 2,860.00p | Automatic Execution |
08:03:28 - 11-Sep-25 |
| Sell* | 157 | 2,920.00p | Automatic Execution |
16:29:36 - 10-Sep-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
15:24:23 - 10-Sep-25 |
| Sell* | 132 | 2,980.00p | SI Trade |
10:48:20 - 10-Sep-25 |
| Sell* | 180 | 2,980.00p | Automatic Execution |
10:48:20 - 10-Sep-25 |
| Sell* | 86 | 2,980.00p | SI Trade |
10:48:17 - 10-Sep-25 |
| Sell* | 86 | 2,980.00p | SI Trade |
10:46:36 - 10-Sep-25 |
| Unknown* | 93 | 2,980.00p | SI Trade |
10:44:45 - 10-Sep-25 |
| Buy* | 6 | 3,000.00p | SI Trade |
10:14:40 - 10-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:17:38 - 10-Sep-25 |
| Sell* | 1 | 3,000.00p | SI Trade |
08:07:22 - 10-Sep-25 |
| Buy* | 67 | 2,980.00p | SI Trade |
16:09:32 - 09-Sep-25 |
| Sell* | 10 | 2,920.00p | SI Trade |
15:56:05 - 09-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:31:45 - 09-Sep-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:14:48 - 09-Sep-25 |
| Buy* | 13 | 2,940.00p | SI Trade |
14:58:30 - 08-Sep-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
13:34:34 - 08-Sep-25 |
| Unknown* | 157 | 2,980.00p | Ordinary |
10:25:14 - 08-Sep-25 |
| Sell* | 1 | 3,020.00p | SI Trade |
09:39:34 - 08-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:25:16 - 08-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:09:56 - 08-Sep-25 |
| Sell* | 8 | 2,960.00p | SI Trade |
08:09:00 - 08-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Buy* | 16 | 3,100.00p | SI Trade |
16:19:12 - 05-Sep-25 |
| Buy* | 145 | 3,100.00p | Automatic Execution |
16:19:11 - 05-Sep-25 |
| Sell* | 1 | 3,060.00p | SI Trade |
16:02:10 - 05-Sep-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:59:55 - 05-Sep-25 |
| Sell* | 157 | 3,120.00p | Automatic Execution |
14:53:46 - 05-Sep-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:21:31 - 05-Sep-25 |
| Buy* | 5 | 3,220.00p | SI Trade |
13:18:16 - 04-Sep-25 |
| Sell* | 5 | 3,160.00p | SI Trade |
13:14:22 - 04-Sep-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:56:27 - 04-Sep-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:36:58 - 04-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:07 - 04-Sep-25 |
| Unknown* | 157 | 3,180.00p | Ordinary |
08:15:48 - 04-Sep-25 |
| Sell* | 3 | 3,120.00p | SI Trade |
16:12:00 - 03-Sep-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
16:01:42 - 03-Sep-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
13:11:45 - 03-Sep-25 |
| Sell* | 150 | 3,080.00p | Automatic Execution |
11:57:01 - 03-Sep-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:28:22 - 03-Sep-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
08:07:25 - 03-Sep-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
16:05:36 - 02-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
15:16:16 - 02-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
15:06:13 - 02-Sep-25 |
| Sell* | 1 | 3,000.00p | SI Trade |
14:31:32 - 02-Sep-25 |
| Buy* | 33 | 3,000.00p | SI Trade |
12:52:03 - 02-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
12:21:59 - 02-Sep-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:31:48 - 02-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:21:28 - 02-Sep-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:06:12 - 02-Sep-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:14:50 - 01-Sep-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:53:48 - 01-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:39:55 - 01-Sep-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:22:39 - 01-Sep-25 |
| Sell* | 30 | 2,880.00p | SI Trade |
14:28:14 - 29-Aug-25 |
| Sell* | 7 | 2,780.00p | SI Trade |
09:00:06 - 29-Aug-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:40:21 - 28-Aug-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:29:20 - 28-Aug-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:05:51 - 28-Aug-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
13:00:06 - 27-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
09:29:14 - 27-Aug-25 |
| Sell* | 37 | 2,900.00p | Uncrossing Trade |
08:00:14 - 27-Aug-25 |
| Sell* | 3 | 2,860.00p | SI Trade |
16:10:53 - 26-Aug-25 |
| Buy* | 10 | 3,080.00p | SI Trade |
11:09:12 - 26-Aug-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:20:28 - 26-Aug-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:30:50 - 26-Aug-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:30:50 - 26-Aug-25 |
| Sell* | 13 | 2,960.00p | SI Trade |
16:16:06 - 22-Aug-25 |
| Sell* | 15 | 2,980.00p | SI Trade |
16:13:56 - 22-Aug-25 |
| Sell* | 10 | 2,980.00p | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 19 | 3,060.00p | SI Trade |
14:36:49 - 22-Aug-25 |
| Sell* | 1 | 3,080.00p | SI Trade |
14:19:19 - 22-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:26:28 - 22-Aug-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:14:00 - 22-Aug-25 |
| Buy* | 12 | 3,120.00p | SI Trade |
10:16:45 - 22-Aug-25 |
| Buy* | 37 | 3,020.00p | Suspected BUY Trade |
08:02:36 - 22-Aug-25 |
| Unknown* | 6 | 3,000.00p | SI Trade |
08:00:41 - 22-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:00:41 - 22-Aug-25 |
| Sell* | 3 | 3,040.00p | SI Trade |
16:29:01 - 21-Aug-25 |
| Buy* | 5 | 3,080.00p | SI Trade |
16:09:34 - 21-Aug-25 |
| Sell* | 5 | 3,020.00p | SI Trade |
16:08:44 - 21-Aug-25 |
| Buy* | 56 | 3,080.00p | SI Trade |
15:29:18 - 21-Aug-25 |
| Buy* | 128 | 3,080.00p | SI Trade |
15:29:14 - 21-Aug-25 |
| Buy* | 255 | 3,080.00p | Automatic Execution |
15:29:14 - 21-Aug-25 |
| Sell* | 7 | 3,020.00p | SI Trade |
14:52:53 - 21-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
14:50:39 - 21-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:22:11 - 20-Aug-25 |
| Sell* | 4 | 3,040.00p | SI Trade |
15:18:38 - 20-Aug-25 |
| Sell* | 1 | 3,000.00p | SI Trade |
14:47:50 - 20-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
13:31:02 - 20-Aug-25 |
| Buy* | 5 | 3,000.00p | SI Trade |
12:58:10 - 20-Aug-25 |
| Sell* | 5 | 2,960.00p | SI Trade |
12:57:12 - 20-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:57:12 - 20-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:57:12 - 20-Aug-25 |
| Sell* | 12 | 2,940.00p | SI Trade |
12:50:33 - 20-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:47:13 - 20-Aug-25 |
| Sell* | 4 | 2,960.00p | SI Trade |
12:37:19 - 20-Aug-25 |
| Buy* | 10 | 2,980.00p | Automatic Execution |
12:34:09 - 20-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
11:52:19 - 20-Aug-25 |
| Buy* | 113 | 2,960.00p | SI Trade |
11:26:16 - 20-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
10:22:41 - 20-Aug-25 |
| Unknown* | 11 | 2,880.00p | SI Trade |
08:20:00 - 20-Aug-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:11:35 - 20-Aug-25 |
| Buy* | 8 | 2,980.00p | SI Trade |
08:11:35 - 20-Aug-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:11:35 - 20-Aug-25 |
| Sell* | 205 | 2,820.00p | Automatic Execution |
16:04:05 - 19-Aug-25 |
| Sell* | 21 | 2,840.00p | SI Trade |
15:38:58 - 19-Aug-25 |
| Sell* | 190 | 2,840.00p | Automatic Execution |
15:38:20 - 19-Aug-25 |
| Buy* | 5 | 2,920.00p | SI Trade |
14:42:06 - 19-Aug-25 |
| Sell* | 1 | 2,860.00p | SI Trade |
14:41:23 - 19-Aug-25 |
| Sell* | 5 | 2,840.00p | SI Trade |
14:41:05 - 19-Aug-25 |
| Sell* | 13 | 2,820.00p | SI Trade |
14:32:40 - 19-Aug-25 |
| Sell* | 75 | 2,820.00p | SI Trade |
14:28:04 - 19-Aug-25 |
| Sell* | 2 | 2,820.00p | SI Trade |
13:07:35 - 19-Aug-25 |
| Unknown* | 130 | 2,800.00p | Ordinary |
08:51:40 - 19-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:07:36 - 19-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:07:36 - 19-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:07:36 - 19-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:07:36 - 19-Aug-25 |
| Buy* | 200 | 2,860.00p | Automatic Execution |
15:10:48 - 18-Aug-25 |
| Buy* | 22 | 2,860.00p | SI Trade |
15:02:10 - 18-Aug-25 |
| Buy* | 57 | 2,860.00p | SI Trade |
14:57:00 - 18-Aug-25 |
| Buy* | 121 | 2,880.00p | Automatic Execution |
14:57:00 - 18-Aug-25 |
| Buy* | 30 | 2,840.00p | SI Trade |
12:41:48 - 18-Aug-25 |
| Sell* | 70 | 2,800.00p | Automatic Execution |
12:00:17 - 18-Aug-25 |
| Buy* | 105 | 2,860.00p | SI Trade |
11:58:15 - 18-Aug-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:27:31 - 18-Aug-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:15:22 - 18-Aug-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:14:21 - 18-Aug-25 |
| Sell* | 4 | 2,800.00p | SI Trade |
10:53:20 - 18-Aug-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
10:12:10 - 18-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:12:10 - 18-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:38:44 - 18-Aug-25 |
| Buy* | 5 | 2,820.00p | SI Trade |
09:31:53 - 18-Aug-25 |
| Unknown* | 3 | 2,800.00p | SI Trade |
09:29:12 - 18-Aug-25 |