| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,000.00 | 4,120.00 | 4,000.00 | 4,100.00 | 285 |
| 18th Dec 2025 (Thu) | 3,980.00 | 3,980.00 | 3,960.00 | 3,960.00 | 0 |
| 17th Dec 2025 (Wed) | 3,920.00 | 3,980.00 | 3,920.00 | 3,980.00 | 0 |
| 16th Dec 2025 (Tue) | 3,880.00 | 3,880.00 | 3,860.00 | 3,920.00 | 425 |
| 15th Dec 2025 (Mon) | 3,880.00 | 4,040.00 | 3,880.00 | 4,040.00 | 0 |
| 12th Dec 2025 (Fri) | 4,000.00 | 4,000.00 | 3,880.00 | 3,880.00 | 0 |
| 11th Dec 2025 (Thu) | 3,920.00 | 4,000.00 | 3,920.00 | 4,000.00 | 0 |
| 10th Dec 2025 (Wed) | 4,010.00 | 4,010.00 | 3,920.00 | 3,920.00 | 0 |
| 9th Dec 2025 (Tue) | 4,180.00 | 4,180.00 | 4,180.00 | 4,010.00 | 7 |
| 8th Dec 2025 (Mon) | 4,000.00 | 4,040.00 | 3,900.00 | 3,940.00 | 450 |
| 5th Dec 2025 (Fri) | 3,930.00 | 4,010.00 | 3,930.00 | 4,010.00 | 0 |
| 4th Dec 2025 (Thu) | 4,080.00 | 4,080.00 | 3,930.00 | 3,930.00 | 0 |
| 3rd Dec 2025 (Wed) | 4,180.00 | 4,180.00 | 4,080.00 | 4,080.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,240.00 | 4,240.00 | 4,180.00 | 4,180.00 | 0 |
| 1st Dec 2025 (Mon) | 4,390.00 | 4,390.00 | 4,240.00 | 4,240.00 | 0 |
| 28th Nov 2025 (Fri) | 4,360.00 | 4,360.00 | 4,360.00 | 4,390.00 | 36 |
| 27th Nov 2025 (Thu) | 4,560.00 | 4,560.00 | 4,360.00 | 4,360.00 | 0 |
| 26th Nov 2025 (Wed) | 4,480.00 | 4,480.00 | 4,480.00 | 4,560.00 | 195 |
| 25th Nov 2025 (Tue) | 4,380.00 | 4,510.00 | 4,380.00 | 4,510.00 | 20 |
| 24th Nov 2025 (Mon) | 4,320.00 | 4,320.00 | 4,320.00 | 4,380.00 | 162 |
| 21st Nov 2025 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 4,260.00 | 468 |
| 20th Nov 2025 (Thu) | 4,080.00 | 4,130.00 | 4,080.00 | 4,130.00 | 61 |
| 19th Nov 2025 (Wed) | 4,040.00 | 4,040.00 | 4,040.00 | 4,080.00 | 248 |
| 18th Nov 2025 (Tue) | 3,980.00 | 4,220.00 | 3,980.00 | 4,020.00 | 163 |
| 17th Nov 2025 (Mon) | 3,880.00 | 4,060.00 | 3,880.00 | 4,100.00 | 528 |
| 14th Nov 2025 (Fri) | 3,960.00 | 4,010.00 | 3,960.00 | 4,010.00 | 221 |
| 13th Nov 2025 (Thu) | 3,860.00 | 3,900.00 | 3,860.00 | 3,960.00 | 319 |
| 12th Nov 2025 (Wed) | 3,960.00 | 3,960.00 | 3,960.00 | 3,980.00 | 320 |
| 11th Nov 2025 (Tue) | 3,650.00 | 3,980.00 | 3,650.00 | 3,980.00 | 60 |
| 10th Nov 2025 (Mon) | 3,450.00 | 3,650.00 | 3,450.00 | 3,650.00 | 3 |
| 7th Nov 2025 (Fri) | 3,410.00 | 3,450.00 | 3,410.00 | 3,450.00 | 16 |
| 6th Nov 2025 (Thu) | 3,160.00 | 3,440.00 | 3,100.00 | 3,410.00 | 1,720 |
| 5th Nov 2025 (Wed) | 3,200.00 | 3,200.00 | 3,200.00 | 3,170.00 | 1 |
| 4th Nov 2025 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,200.00 | 125 |
| 3rd Nov 2025 (Mon) | 3,160.00 | 3,160.00 | 3,100.00 | 3,100.00 | 5 |
| 31st Oct 2025 (Fri) | 3,140.00 | 3,220.00 | 3,140.00 | 3,160.00 | 699 |
| 30th Oct 2025 (Thu) | 3,220.00 | 3,220.00 | 3,220.00 | 3,230.00 | 156 |
| 29th Oct 2025 (Wed) | 3,170.00 | 3,220.00 | 3,170.00 | 3,220.00 | 2 |
| 28th Oct 2025 (Tue) | 3,140.00 | 3,140.00 | 3,140.00 | 3,170.00 | 71 |
| 27th Oct 2025 (Mon) | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 32 |
| 24th Oct 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,210.00 | 72 |
| 23rd Oct 2025 (Thu) | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,190.00 | 3,250.00 | 3,190.00 | 3,250.00 | 3 |
| 21st Oct 2025 (Tue) | 3,290.00 | 3,290.00 | 3,190.00 | 3,190.00 | 30 |
| 20th Oct 2025 (Mon) | 3,160.00 | 3,160.00 | 3,160.00 | 3,290.00 | 146 |