| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 17th Apr 2025 (Thu) | 2,090.00 | 2,090.00 | 2,040.00 | 2,040.00 | 26 |
| 16th Apr 2025 (Wed) | 2,110.00 | 2,110.00 | 2,090.00 | 2,090.00 | 0 |
| 15th Apr 2025 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,110.00 | 13 |
| 14th Apr 2025 (Mon) | 1,990.00 | 1,990.00 | 1,990.00 | 2,100.00 | 500 |
| 11th Apr 2025 (Fri) | 1,953.75 | 1,953.75 | 1,940.00 | 1,940.00 | 11 |
| 10th Apr 2025 (Thu) | 2,041.00 | 2,118.50 | 1,950.00 | 1,953.75 | 1,056 |
| 9th Apr 2025 (Wed) | 1,897.00 | 1,897.00 | 1,700.00 | 1,711.25 | 2,056 |
| 8th Apr 2025 (Tue) | 2,097.00 | 2,097.00 | 2,097.00 | 2,148.00 | 395 |
| 7th Apr 2025 (Mon) | 2,053.00 | 2,072.00 | 2,053.00 | 1,962.50 | 894 |
| 4th Apr 2025 (Fri) | 2,854.00 | 2,854.00 | 2,854.00 | 2,520.50 | 87 |
| 3rd Apr 2025 (Thu) | 2,822.50 | 2,944.00 | 2,822.50 | 2,944.00 | 7 |
| 2nd Apr 2025 (Wed) | 2,755.00 | 2,776.00 | 2,755.00 | 2,822.50 | 175 |
| 1st Apr 2025 (Tue) | 3,039.00 | 3,039.00 | 3,039.00 | 2,940.00 | 15 |
| 31st Mar 2025 (Mon) | 2,824.00 | 2,824.00 | 2,824.00 | 2,851.50 | 13 |
| 28th Mar 2025 (Fri) | 2,908.00 | 2,968.00 | 2,908.00 | 2,994.50 | 76 |
| 27th Mar 2025 (Thu) | 2,849.00 | 2,849.00 | 2,849.00 | 2,831.50 | 162 |
| 26th Mar 2025 (Wed) | 2,940.00 | 2,940.00 | 2,842.00 | 2,866.00 | 12 |
| 25th Mar 2025 (Tue) | 3,051.50 | 3,051.50 | 2,954.00 | 2,954.00 | 0 |
| 24th Mar 2025 (Mon) | 3,153.00 | 3,153.00 | 3,153.00 | 3,051.50 | 3 |
| 21st Mar 2025 (Fri) | 3,325.00 | 3,325.00 | 3,192.50 | 3,192.50 | 10 |
| 20th Mar 2025 (Thu) | 3,349.00 | 3,349.00 | 3,325.00 | 3,325.00 | 4 |
| 19th Mar 2025 (Wed) | 3,383.00 | 3,383.00 | 3,349.00 | 3,349.00 | 0 |
| 18th Mar 2025 (Tue) | 3,430.00 | 3,430.00 | 3,383.00 | 3,383.00 | 0 |
| 17th Mar 2025 (Mon) | 3,511.50 | 3,511.50 | 3,430.00 | 3,430.00 | 54 |
| 14th Mar 2025 (Fri) | 3,517.00 | 3,517.00 | 3,517.00 | 3,511.50 | 50 |
| 13th Mar 2025 (Thu) | 3,200.00 | 3,414.50 | 3,200.00 | 3,414.50 | 6 |
| 12th Mar 2025 (Wed) | 3,105.50 | 3,200.00 | 3,105.50 | 3,200.00 | 9 |
| 11th Mar 2025 (Tue) | 3,242.00 | 3,242.00 | 3,242.00 | 3,105.50 | 306 |
| 10th Mar 2025 (Mon) | 3,334.00 | 3,334.00 | 3,334.00 | 3,421.00 | 162 |
| 7th Mar 2025 (Fri) | 3,573.50 | 3,573.50 | 3,569.50 | 3,569.50 | 0 |
| 6th Mar 2025 (Thu) | 3,521.00 | 3,521.00 | 3,511.00 | 3,573.50 | 349 |
| 5th Mar 2025 (Wed) | 3,542.00 | 3,542.00 | 3,517.00 | 3,584.50 | 21 |
| 4th Mar 2025 (Tue) | 3,609.00 | 3,609.00 | 3,574.00 | 3,601.00 | 140 |
| 3rd Mar 2025 (Mon) | 3,549.50 | 3,549.50 | 3,488.00 | 3,488.00 | 54 |
| 28th Feb 2025 (Fri) | 3,500.00 | 3,525.00 | 3,500.00 | 3,549.50 | 925 |
| 27th Feb 2025 (Thu) | 3,386.00 | 3,482.00 | 3,386.00 | 3,547.00 | 217 |
| 26th Feb 2025 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,479.00 | 400 |
| 25th Feb 2025 (Tue) | 3,464.00 | 3,464.00 | 3,464.00 | 3,507.50 | 70 |
| 24th Feb 2025 (Mon) | 3,313.50 | 3,360.50 | 3,313.50 | 3,360.50 | 3 |
| 21st Feb 2025 (Fri) | 3,194.00 | 3,240.00 | 3,194.00 | 3,313.50 | 889 |