| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,140.00 | 2,290.00 | 2,140.00 | 2,290.00 | 2,228 |
| 23rd Jul 2025 (Wed) | 1,950.00 | 2,140.00 | 1,950.00 | 2,140.00 | 65 |
| 22nd Jul 2025 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,950.00 | 30 |
| 21st Jul 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 882 |
| 18th Jul 2025 (Fri) | 1,930.00 | 1,950.00 | 1,930.00 | 1,930.00 | 1,901 |
| 17th Jul 2025 (Thu) | 2,045.00 | 2,045.00 | 1,965.00 | 1,965.00 | 24 |
| 16th Jul 2025 (Wed) | 2,090.00 | 2,090.00 | 2,045.00 | 2,045.00 | 36 |
| 15th Jul 2025 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,090.00 | 278 |
| 14th Jul 2025 (Mon) | 2,045.00 | 2,100.00 | 2,045.00 | 2,100.00 | 20 |
| 11th Jul 2025 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,045.00 | 457 |
| 10th Jul 2025 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,150.00 | 585 |
| 9th Jul 2025 (Wed) | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 25 |
| 8th Jul 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,990.00 | 430 |
| 7th Jul 2025 (Mon) | 2,000.00 | 2,000.00 | 1,895.00 | 1,895.00 | 0 |
| 4th Jul 2025 (Fri) | 1,895.00 | 2,000.00 | 1,895.00 | 2,000.00 | 5 |
| 3rd Jul 2025 (Thu) | 1,990.00 | 1,990.00 | 1,895.00 | 1,895.00 | 39 |
| 2nd Jul 2025 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 30 |
| 1st Jul 2025 (Tue) | 1,880.00 | 1,980.00 | 1,880.00 | 1,980.00 | 32 |
| 30th Jun 2025 (Mon) | 1,940.00 | 1,940.00 | 1,900.00 | 1,880.00 | 809 |
| 27th Jun 2025 (Fri) | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 18 |
| 26th Jun 2025 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,895.00 | 561 |
| 25th Jun 2025 (Wed) | 1,995.00 | 1,995.00 | 1,940.00 | 1,940.00 | 4 |
| 24th Jun 2025 (Tue) | 2,040.00 | 2,040.00 | 1,995.00 | 1,995.00 | 21 |
| 23rd Jun 2025 (Mon) | 2,100.00 | 2,100.00 | 2,040.00 | 2,040.00 | 552 |
| 20th Jun 2025 (Fri) | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 861 |
| 19th Jun 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,130.00 | 40 |
| 18th Jun 2025 (Wed) | 2,200.00 | 2,200.00 | 2,140.00 | 2,140.00 | 96 |
| 17th Jun 2025 (Tue) | 2,280.00 | 2,280.00 | 2,280.00 | 2,200.00 | 64 |
| 16th Jun 2025 (Mon) | 2,390.00 | 2,390.00 | 2,320.00 | 2,320.00 | 38 |
| 13th Jun 2025 (Fri) | 2,420.00 | 2,420.00 | 2,420.00 | 2,390.00 | 265 |
| 12th Jun 2025 (Thu) | 2,380.00 | 2,400.00 | 2,380.00 | 2,450.00 | 1,231 |
| 11th Jun 2025 (Wed) | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 49 |
| 10th Jun 2025 (Tue) | 2,280.00 | 2,350.00 | 2,280.00 | 2,350.00 | 25 |
| 9th Jun 2025 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5 |
| 6th Jun 2025 (Fri) | 2,230.00 | 2,280.00 | 2,230.00 | 2,280.00 | 88 |
| 5th Jun 2025 (Thu) | 2,220.00 | 2,220.00 | 2,220.00 | 2,230.00 | 65 |
| 4th Jun 2025 (Wed) | 2,240.00 | 2,240.00 | 2,220.00 | 2,290.00 | 607 |
| 3rd Jun 2025 (Tue) | 2,100.00 | 2,220.00 | 2,100.00 | 2,190.00 | 516 |
| 2nd Jun 2025 (Mon) | 2,220.00 | 2,240.00 | 2,160.00 | 2,190.00 | 626 |
| 30th May 2025 (Fri) | 2,100.00 | 2,220.00 | 2,100.00 | 2,210.00 | 219 |
| 29th May 2025 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 147 |
| 28th May 2025 (Wed) | 2,140.00 | 2,140.00 | 2,060.00 | 2,060.00 | 12 |
| 27th May 2025 (Tue) | 2,220.00 | 2,220.00 | 2,220.00 | 2,140.00 | 85 |
| 26th May 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |