| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,260.00 | 4,260.00 | 4,260.00 | 4,240.00 | 140 |
| 5th Feb 2026 (Thu) | 3,980.00 | 4,120.00 | 3,980.00 | 4,160.00 | 635 |
| 4th Feb 2026 (Wed) | 3,760.00 | 3,980.00 | 3,760.00 | 4,040.00 | 511 |
| 3rd Feb 2026 (Tue) | 4,000.00 | 4,000.00 | 4,000.00 | 4,050.00 | 3 |
| 2nd Feb 2026 (Mon) | 3,810.00 | 4,220.00 | 3,810.00 | 4,220.00 | 0 |
| 30th Jan 2026 (Fri) | 3,820.00 | 3,820.00 | 3,780.00 | 3,810.00 | 1,039 |
| 29th Jan 2026 (Thu) | 3,740.00 | 3,740.00 | 3,740.00 | 3,760.00 | 172 |
| 28th Jan 2026 (Wed) | 3,780.00 | 3,780.00 | 3,780.00 | 3,810.00 | 583 |
| 27th Jan 2026 (Tue) | 4,080.00 | 4,080.00 | 4,080.00 | 4,150.00 | 110 |
| 26th Jan 2026 (Mon) | 3,850.00 | 4,010.00 | 3,850.00 | 4,010.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,900.00 | 3,900.00 | 3,900.00 | 3,850.00 | 1 |
| 22nd Jan 2026 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,860.00 | 1 |
| 21st Jan 2026 (Wed) | 4,180.00 | 4,180.00 | 3,660.00 | 3,640.00 | 13 |
| 20th Jan 2026 (Tue) | 3,940.00 | 3,940.00 | 3,700.00 | 3,830.00 | 149 |
| 19th Jan 2026 (Mon) | 4,320.00 | 4,320.00 | 4,260.00 | 4,220.00 | 90 |
| 16th Jan 2026 (Fri) | 4,340.00 | 4,340.00 | 4,340.00 | 4,310.00 | 146 |
| 15th Jan 2026 (Thu) | 4,320.00 | 4,320.00 | 4,320.00 | 4,290.00 | 380 |
| 14th Jan 2026 (Wed) | 4,440.00 | 4,580.00 | 4,420.00 | 4,550.00 | 1,637 |
| 13th Jan 2026 (Tue) | 4,260.00 | 4,260.00 | 4,260.00 | 4,210.00 | 150 |
| 12th Jan 2026 (Mon) | 4,460.00 | 4,460.00 | 4,360.00 | 4,360.00 | 0 |
| 9th Jan 2026 (Fri) | 4,560.00 | 4,560.00 | 4,560.00 | 4,460.00 | 9 |
| 8th Jan 2026 (Thu) | 4,500.00 | 4,500.00 | 4,460.00 | 4,460.00 | 0 |
| 7th Jan 2026 (Wed) | 4,340.00 | 4,500.00 | 4,340.00 | 4,500.00 | 0 |
| 6th Jan 2026 (Tue) | 3,790.00 | 4,340.00 | 3,790.00 | 4,340.00 | 0 |
| 5th Jan 2026 (Mon) | 3,920.00 | 3,920.00 | 3,760.00 | 3,790.00 | 212 |
| 2nd Jan 2026 (Fri) | 4,110.00 | 4,110.00 | 4,000.00 | 4,000.00 | 0 |
| 1st Jan 2026 (Thu) | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0 |
| 31st Dec 2025 (Wed) | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0 |
| 30th Dec 2025 (Tue) | 4,080.00 | 4,080.00 | 4,080.00 | 4,120.00 | 121 |
| 29th Dec 2025 (Mon) | 4,080.00 | 4,080.00 | 4,080.00 | 4,090.00 | 69 |
| 26th Dec 2025 (Fri) | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0 |
| 25th Dec 2025 (Thu) | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0 |
| 24th Dec 2025 (Wed) | 4,100.00 | 4,100.00 | 4,030.00 | 4,030.00 | 121 |
| 23rd Dec 2025 (Tue) | 4,020.00 | 4,100.00 | 4,020.00 | 4,100.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,100.00 | 4,100.00 | 4,020.00 | 4,020.00 | 0 |
| 19th Dec 2025 (Fri) | 4,000.00 | 4,120.00 | 4,000.00 | 4,100.00 | 285 |
| 18th Dec 2025 (Thu) | 3,980.00 | 3,980.00 | 3,960.00 | 3,960.00 | 0 |
| 17th Dec 2025 (Wed) | 3,920.00 | 3,980.00 | 3,920.00 | 3,980.00 | 0 |
| 16th Dec 2025 (Tue) | 3,880.00 | 3,880.00 | 3,860.00 | 3,920.00 | 425 |
| 15th Dec 2025 (Mon) | 3,880.00 | 4,040.00 | 3,880.00 | 4,040.00 | 0 |
| 12th Dec 2025 (Fri) | 4,000.00 | 4,000.00 | 3,880.00 | 3,880.00 | 0 |
| 11th Dec 2025 (Thu) | 3,920.00 | 4,000.00 | 3,920.00 | 4,000.00 | 0 |
| 10th Dec 2025 (Wed) | 4,010.00 | 4,010.00 | 3,920.00 | 3,920.00 | 0 |
| 9th Dec 2025 (Tue) | 4,180.00 | 4,180.00 | 4,180.00 | 4,010.00 | 7 |
| 8th Dec 2025 (Mon) | 4,000.00 | 4,040.00 | 3,900.00 | 3,940.00 | 450 |