| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5 |
| 6th Jun 2025 (Fri) | 2,230.00 | 2,280.00 | 2,230.00 | 2,280.00 | 88 |
| 5th Jun 2025 (Thu) | 2,220.00 | 2,220.00 | 2,220.00 | 2,230.00 | 65 |
| 4th Jun 2025 (Wed) | 2,240.00 | 2,240.00 | 2,220.00 | 2,290.00 | 607 |
| 3rd Jun 2025 (Tue) | 2,100.00 | 2,220.00 | 2,100.00 | 2,190.00 | 516 |
| 2nd Jun 2025 (Mon) | 2,220.00 | 2,240.00 | 2,160.00 | 2,190.00 | 626 |
| 30th May 2025 (Fri) | 2,100.00 | 2,220.00 | 2,100.00 | 2,210.00 | 219 |
| 29th May 2025 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 147 |
| 28th May 2025 (Wed) | 2,140.00 | 2,140.00 | 2,060.00 | 2,060.00 | 12 |
| 27th May 2025 (Tue) | 2,220.00 | 2,220.00 | 2,220.00 | 2,140.00 | 85 |
| 26th May 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 23rd May 2025 (Fri) | 2,140.00 | 2,140.00 | 2,020.00 | 2,090.00 | 762 |
| 22nd May 2025 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,050.00 | 27 |
| 21st May 2025 (Wed) | 2,090.00 | 2,140.00 | 2,090.00 | 2,140.00 | 32 |
| 20th May 2025 (Tue) | 2,040.00 | 2,090.00 | 2,040.00 | 2,090.00 | 76 |
| 19th May 2025 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 51 |
| 16th May 2025 (Fri) | 2,020.00 | 2,020.00 | 2,020.00 | 2,040.00 | 72 |
| 15th May 2025 (Thu) | 2,060.00 | 2,080.00 | 1,900.00 | 1,935.00 | 546 |
| 14th May 2025 (Wed) | 1,965.00 | 1,965.00 | 1,865.00 | 1,865.00 | 507 |
| 13th May 2025 (Tue) | 2,020.00 | 2,020.00 | 1,965.00 | 1,965.00 | 186 |
| 12th May 2025 (Mon) | 1,780.00 | 2,000.00 | 1,770.00 | 2,020.00 | 4,230 |
| 9th May 2025 (Fri) | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 27 |
| 8th May 2025 (Thu) | 2,020.00 | 2,020.00 | 2,020.00 | 1,970.00 | 438 |
| 7th May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,140.00 | 258 |
| 6th May 2025 (Tue) | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 60 |
| 5th May 2025 (Mon) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
| 2nd May 2025 (Fri) | 2,280.00 | 2,330.00 | 2,280.00 | 2,330.00 | 0 |
| 1st May 2025 (Thu) | 2,370.00 | 2,370.00 | 2,280.00 | 2,280.00 | 94 |
| 30th Apr 2025 (Wed) | 2,400.00 | 2,400.00 | 2,400.00 | 2,370.00 | 372 |
| 29th Apr 2025 (Tue) | 2,020.00 | 2,020.00 | 2,020.00 | 2,290.00 | 583 |
| 28th Apr 2025 (Mon) | 2,170.00 | 2,250.00 | 2,170.00 | 2,250.00 | 0 |
| 25th Apr 2025 (Fri) | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 15 |
| 24th Apr 2025 (Thu) | 2,130.00 | 2,190.00 | 2,130.00 | 2,190.00 | 0 |
| 23rd Apr 2025 (Wed) | 2,015.00 | 2,130.00 | 2,015.00 | 2,130.00 | 25 |
| 22nd Apr 2025 (Tue) | 2,040.00 | 2,040.00 | 2,015.00 | 2,015.00 | 3 |
| 21st Apr 2025 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 18th Apr 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 17th Apr 2025 (Thu) | 2,090.00 | 2,090.00 | 2,040.00 | 2,040.00 | 26 |
| 16th Apr 2025 (Wed) | 2,110.00 | 2,110.00 | 2,090.00 | 2,090.00 | 0 |
| 15th Apr 2025 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,110.00 | 13 |
| 14th Apr 2025 (Mon) | 1,990.00 | 1,990.00 | 1,990.00 | 2,100.00 | 500 |
| 11th Apr 2025 (Fri) | 1,953.75 | 1,953.75 | 1,940.00 | 1,940.00 | 11 |
| 10th Apr 2025 (Thu) | 2,041.00 | 2,118.50 | 1,950.00 | 1,953.75 | 1,056 |