| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,560.00 | 2,600.00 | 2,560.00 | 2,630.00 | 102 |
| 19th Sep 2025 (Fri) | 2,450.00 | 2,510.00 | 2,450.00 | 2,510.00 | 0 |
| 18th Sep 2025 (Thu) | 2,460.00 | 2,540.00 | 2,460.00 | 2,450.00 | 38 |
| 17th Sep 2025 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,540.00 | 456 |
| 16th Sep 2025 (Tue) | 2,570.00 | 2,570.00 | 2,510.00 | 2,510.00 | 11 |
| 15th Sep 2025 (Mon) | 2,600.00 | 2,640.00 | 2,520.00 | 2,570.00 | 2,964 |
| 12th Sep 2025 (Fri) | 2,980.00 | 2,980.00 | 2,850.00 | 2,850.00 | 33 |
| 11th Sep 2025 (Thu) | 2,860.00 | 2,860.00 | 2,860.00 | 2,980.00 | 168 |
| 10th Sep 2025 (Wed) | 2,980.00 | 2,980.00 | 2,920.00 | 2,950.00 | 741 |
| 9th Sep 2025 (Tue) | 3,000.00 | 3,000.00 | 2,960.00 | 2,960.00 | 77 |
| 8th Sep 2025 (Mon) | 3,070.00 | 3,070.00 | 3,000.00 | 3,000.00 | 22 |
| 5th Sep 2025 (Fri) | 3,120.00 | 3,120.00 | 3,100.00 | 3,070.00 | 319 |
| 4th Sep 2025 (Thu) | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 10 |
| 3rd Sep 2025 (Wed) | 3,040.00 | 3,080.00 | 3,040.00 | 3,170.00 | 384 |
| 2nd Sep 2025 (Tue) | 2,910.00 | 2,970.00 | 2,910.00 | 2,970.00 | 34 |
| 1st Sep 2025 (Mon) | 2,890.00 | 2,910.00 | 2,890.00 | 2,910.00 | 0 |
| 29th Aug 2025 (Fri) | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 37 |
| 28th Aug 2025 (Thu) | 2,930.00 | 2,930.00 | 2,890.00 | 2,890.00 | 0 |
| 27th Aug 2025 (Wed) | 2,900.00 | 2,900.00 | 2,900.00 | 2,930.00 | 37 |
| 26th Aug 2025 (Tue) | 3,010.00 | 3,010.00 | 2,890.00 | 2,890.00 | 13 |
| 25th Aug 2025 (Mon) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,020.00 | 3,020.00 | 2,980.00 | 3,010.00 | 113 |
| 21st Aug 2025 (Thu) | 3,080.00 | 3,080.00 | 3,080.00 | 3,070.00 | 459 |
| 20th Aug 2025 (Wed) | 2,980.00 | 2,980.00 | 2,980.00 | 3,010.00 | 173 |
| 19th Aug 2025 (Tue) | 2,840.00 | 2,840.00 | 2,820.00 | 2,870.00 | 517 |
| 18th Aug 2025 (Mon) | 2,800.00 | 2,880.00 | 2,800.00 | 2,850.00 | 618 |
| 15th Aug 2025 (Fri) | 2,710.00 | 2,750.00 | 2,710.00 | 2,750.00 | 45 |
| 14th Aug 2025 (Thu) | 2,540.00 | 2,540.00 | 2,540.00 | 2,710.00 | 208 |
| 13th Aug 2025 (Wed) | 2,350.00 | 2,630.00 | 2,350.00 | 2,630.00 | 243 |
| 12th Aug 2025 (Tue) | 2,380.00 | 2,380.00 | 2,380.00 | 2,350.00 | 112 |
| 11th Aug 2025 (Mon) | 2,320.00 | 2,370.00 | 2,320.00 | 2,370.00 | 201 |
| 8th Aug 2025 (Fri) | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 9 |
| 7th Aug 2025 (Thu) | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 112 |
| 6th Aug 2025 (Wed) | 2,400.00 | 2,400.00 | 2,400.00 | 2,370.00 | 8 |
| 5th Aug 2025 (Tue) | 2,390.00 | 2,450.00 | 2,390.00 | 2,450.00 | 22 |
| 4th Aug 2025 (Mon) | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0 |
| 1st Aug 2025 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,400.00 | 288 |
| 31st Jul 2025 (Thu) | 2,650.00 | 2,650.00 | 2,550.00 | 2,550.00 | 80 |
| 30th Jul 2025 (Wed) | 2,430.00 | 2,650.00 | 2,430.00 | 2,650.00 | 134 |
| 29th Jul 2025 (Tue) | 2,380.00 | 2,400.00 | 2,360.00 | 2,430.00 | 2,801 |
| 28th Jul 2025 (Mon) | 2,210.00 | 2,210.00 | 2,180.00 | 2,180.00 | 517 |
| 25th Jul 2025 (Fri) | 2,290.00 | 2,290.00 | 2,210.00 | 2,210.00 | 0 |
| 24th Jul 2025 (Thu) | 2,140.00 | 2,290.00 | 2,140.00 | 2,290.00 | 2,228 |
| 23rd Jul 2025 (Wed) | 1,950.00 | 2,140.00 | 1,950.00 | 2,140.00 | 65 |