| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5,450.00 | 5,450.00 | 5,050.00 | 4,985.00 | 51 |
| 6th Apr 2026 (Mon) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,050.00 | 5,350.00 | 5,050.00 | 5,350.00 | 49 |
| 1st Apr 2026 (Wed) | 5,000.00 | 5,000.00 | 5,000.00 | 5,040.00 | 130 |
| 31st Mar 2026 (Tue) | 4,760.00 | 4,820.00 | 4,760.00 | 4,820.00 | 353 |
| 30th Mar 2026 (Mon) | 4,470.00 | 4,700.00 | 4,470.00 | 4,700.00 | 64 |
| 27th Mar 2026 (Fri) | 3,980.00 | 4,470.00 | 3,980.00 | 4,470.00 | 0 |
| 26th Mar 2026 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 3,980.00 | 64 |
| 25th Mar 2026 (Wed) | 4,010.00 | 4,210.00 | 4,010.00 | 4,210.00 | 0 |
| 24th Mar 2026 (Tue) | 3,940.00 | 3,940.00 | 3,940.00 | 4,010.00 | 7 |
| 23rd Mar 2026 (Mon) | 3,880.00 | 3,960.00 | 3,860.00 | 3,930.00 | 47 |
| 20th Mar 2026 (Fri) | 4,190.00 | 4,190.00 | 4,080.00 | 4,080.00 | 23 |
| 19th Mar 2026 (Thu) | 4,260.00 | 4,260.00 | 4,260.00 | 4,190.00 | 100 |
| 18th Mar 2026 (Wed) | 4,530.00 | 4,530.00 | 4,380.00 | 4,380.00 | 0 |
| 17th Mar 2026 (Tue) | 4,680.00 | 4,680.00 | 4,680.00 | 4,530.00 | 8 |
| 16th Mar 2026 (Mon) | 4,470.00 | 4,520.00 | 4,470.00 | 4,520.00 | 22 |
| 13th Mar 2026 (Fri) | 4,520.00 | 4,520.00 | 4,470.00 | 4,470.00 | 0 |
| 12th Mar 2026 (Thu) | 4,580.00 | 4,580.00 | 4,500.00 | 4,520.00 | 36 |
| 11th Mar 2026 (Wed) | 4,660.00 | 4,660.00 | 4,560.00 | 4,550.00 | 49 |
| 10th Mar 2026 (Tue) | 4,880.00 | 4,880.00 | 4,880.00 | 4,810.00 | 10 |
| 9th Mar 2026 (Mon) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0 |
| 6th Mar 2026 (Fri) | 4,995.00 | 4,995.00 | 4,620.00 | 4,620.00 | 0 |
| 5th Mar 2026 (Thu) | 5,200.00 | 5,200.00 | 4,995.00 | 4,995.00 | 0 |
| 4th Mar 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,200.00 | 14 |
| 3rd Mar 2026 (Tue) | 5,150.00 | 5,150.00 | 5,150.00 | 5,015.00 | 418 |
| 2nd Mar 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,450.00 | 5 |
| 27th Feb 2026 (Fri) | 5,150.00 | 5,700.00 | 5,150.00 | 5,750.00 | 13 |
| 26th Feb 2026 (Thu) | 5,425.00 | 5,425.00 | 5,300.00 | 5,300.00 | 0 |
| 25th Feb 2026 (Wed) | 5,550.00 | 5,550.00 | 5,425.00 | 5,425.00 | 0 |
| 24th Feb 2026 (Tue) | 5,575.00 | 5,575.00 | 5,550.00 | 5,550.00 | 0 |
| 23rd Feb 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,575.00 | 97 |
| 20th Feb 2026 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,500.00 | 1 |
| 19th Feb 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,500.00 | 110 |
| 18th Feb 2026 (Wed) | 5,650.00 | 5,850.00 | 5,650.00 | 5,675.00 | 261 |
| 17th Feb 2026 (Tue) | 5,250.00 | 5,400.00 | 5,250.00 | 5,575.00 | 183 |
| 16th Feb 2026 (Mon) | 5,050.00 | 5,050.00 | 5,000.00 | 5,175.00 | 94 |
| 13th Feb 2026 (Fri) | 4,980.00 | 5,200.00 | 4,980.00 | 5,175.00 | 269 |
| 12th Feb 2026 (Thu) | 5,100.00 | 5,100.00 | 4,940.00 | 5,040.00 | 550 |
| 11th Feb 2026 (Wed) | 4,320.00 | 4,800.00 | 4,320.00 | 4,830.00 | 154 |
| 10th Feb 2026 (Tue) | 4,200.00 | 4,400.00 | 4,200.00 | 4,360.00 | 257 |
| 9th Feb 2026 (Mon) | 4,080.00 | 4,080.00 | 4,080.00 | 4,100.00 | 27 |