| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.20 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 40 | $46.00 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:33:54 - 11-Dec-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 3 | $44.60 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 5 | $45.10 | Automatic Execution |
09:53:19 - 10-Dec-25 |
| Buy* | 39 | $46.10 | Automatic Execution |
14:51:44 - 09-Dec-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
12:59:50 - 09-Dec-25 |
| Buy* | 35 | $45.20 | Automatic Execution |
12:42:51 - 09-Dec-25 |
| Buy* | 56 | $45.20 | Automatic Execution |
12:42:51 - 09-Dec-25 |
| Buy* | 12 | $45.20 | Automatic Execution |
11:32:46 - 09-Dec-25 |
| Unknown* | 0 | $45.10 | SI Trade |
16:21:45 - 08-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:59:25 - 08-Dec-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
09:15:48 - 08-Dec-25 |
| Buy* | 28 | $46.20 | Automatic Execution |
11:59:51 - 05-Dec-25 |
| Buy* | 21 | $46.20 | Automatic Execution |
11:59:51 - 05-Dec-25 |
| Unknown* | 0 | $47.20 | SI Trade |
08:11:06 - 05-Dec-25 |
| Unknown* | 0 | $47.10 | SI Trade |
16:00:39 - 04-Dec-25 |
| Unknown* | 0 | $47.10 | SI Trade |
16:00:15 - 04-Dec-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
12:47:02 - 04-Dec-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
12:46:14 - 04-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:41:38 - 04-Dec-25 |
| Sell* | 2 | $47.90 | SI Trade |
09:08:10 - 04-Dec-25 |
| Sell* | 300 | $48.40 | Automatic Execution |
08:57:52 - 04-Dec-25 |
| Sell* | 174 | $48.30 | Automatic Execution |
08:41:57 - 04-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
08:41:51 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
08:39:47 - 04-Dec-25 |
| Sell* | 30 | $48.30 | Automatic Execution |
08:39:27 - 04-Dec-25 |
| Sell* | 34 | $48.30 | Automatic Execution |
08:39:27 - 04-Dec-25 |
| Sell* | 37 | $48.30 | Automatic Execution |
08:39:27 - 04-Dec-25 |
| Sell* | 41 | $48.30 | Automatic Execution |
08:39:27 - 04-Dec-25 |
| Sell* | 27 | $48.30 | Automatic Execution |
08:39:27 - 04-Dec-25 |
| Sell* | 41 | $48.30 | Automatic Execution |
08:39:26 - 04-Dec-25 |
| Sell* | 41 | $48.30 | Automatic Execution |
08:39:26 - 04-Dec-25 |
| Unknown* | 0 | $48.50 | SI Trade |
08:33:00 - 04-Dec-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:08:01 - 04-Dec-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
08:00:33 - 04-Dec-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
16:16:35 - 03-Dec-25 |
| Sell* | 28 | $49.00 | Automatic Execution |
16:01:39 - 03-Dec-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
15:12:16 - 03-Dec-25 |
| Unknown* | 0 | $50.60 | SI Trade |
15:07:04 - 03-Dec-25 |
| Unknown* | 0 | $50.00 | SI Trade |
15:06:34 - 03-Dec-25 |
| Buy* | 22 | $50.00 | Automatic Execution |
14:31:01 - 03-Dec-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:31:00 - 03-Dec-25 |
| Buy* | 115 | $50.00 | Automatic Execution |
14:31:00 - 03-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:31:00 - 03-Dec-25 |
| Buy* | 3 | $49.90 | Automatic Execution |
14:31:00 - 03-Dec-25 |
| Buy* | 54 | $49.70 | Automatic Execution |
14:30:20 - 03-Dec-25 |
| Buy* | 4 | $49.70 | Automatic Execution |
14:30:20 - 03-Dec-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
13:50:57 - 03-Dec-25 |
| Unknown* | 0 | $49.90 | SI Trade |
12:52:58 - 03-Dec-25 |
| Buy* | 135 | $49.30 | Automatic Execution |
11:56:14 - 03-Dec-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:06:06 - 03-Dec-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
08:29:08 - 03-Dec-25 |
| Sell* | 19 | $49.40 | Automatic Execution |
08:25:26 - 03-Dec-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:21:36 - 03-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
16:29:13 - 02-Dec-25 |
| Sell* | 17 | $48.80 | Automatic Execution |
16:28:31 - 02-Dec-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
15:57:17 - 02-Dec-25 |
| Sell* | 26 | $49.00 | Automatic Execution |
15:44:29 - 02-Dec-25 |
| Unknown* | 0 | $49.50 | SI Trade |
15:41:20 - 02-Dec-25 |
| Unknown* | 0 | $48.70 | SI Trade |
15:40:34 - 02-Dec-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
15:23:22 - 02-Dec-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
14:51:50 - 02-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
14:37:35 - 02-Dec-25 |
| Buy* | 7 | $47.90 | Automatic Execution |
14:35:36 - 02-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
14:30:12 - 02-Dec-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:56:41 - 02-Dec-25 |
| Buy* | 30 | $47.60 | Automatic Execution |
12:56:27 - 02-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:56:27 - 02-Dec-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Sell* | 7 | $47.30 | Automatic Execution |
10:42:51 - 02-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:03:10 - 02-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:03:07 - 02-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:03:04 - 02-Dec-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
08:57:03 - 02-Dec-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
08:35:23 - 02-Dec-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
08:35:00 - 02-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
08:22:14 - 02-Dec-25 |
| Sell* | 9 | $47.10 | Automatic Execution |
08:16:04 - 02-Dec-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:06:36 - 02-Dec-25 |
| Sell* | 1 | $47.00 | SI Trade |
08:06:03 - 02-Dec-25 |
| Sell* | 132 | $46.40 | Automatic Execution |
08:04:57 - 02-Dec-25 |
| Sell* | 7 | $45.10 | Automatic Execution |
15:24:31 - 01-Dec-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
14:52:04 - 01-Dec-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:09:31 - 01-Dec-25 |
| Sell* | 59 | $44.60 | Automatic Execution |
09:49:51 - 01-Dec-25 |
| Unknown* | 0 | $45.00 | SI Trade |
14:42:55 - 28-Nov-25 |
| Unknown* | 0 | $45.50 | SI Trade |
11:19:19 - 28-Nov-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:08:56 - 28-Nov-25 |
| Sell* | 9 | $44.40 | SI Trade |
08:00:24 - 28-Nov-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
14:49:40 - 27-Nov-25 |
| Sell* | 40 | $45.50 | Automatic Execution |
14:23:55 - 27-Nov-25 |
| Unknown* | 0 | $45.00 | SI Trade |
11:47:09 - 27-Nov-25 |
| Sell* | 10 | $45.30 | SI Trade |
10:53:36 - 27-Nov-25 |
| Unknown* | 0 | $45.90 | SI Trade |
08:19:58 - 27-Nov-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
14:58:57 - 26-Nov-25 |
| Unknown* | 0 | $45.70 | SI Trade |
14:17:42 - 26-Nov-25 |
| Unknown* | 0 | $45.70 | SI Trade |
14:16:00 - 26-Nov-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
13:38:16 - 26-Nov-25 |
| Sell* | 80 | $45.30 | Automatic Execution |
12:29:14 - 26-Nov-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
11:47:54 - 26-Nov-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
09:55:07 - 26-Nov-25 |
| Unknown* | 0 | $45.10 | SI Trade |
08:49:06 - 26-Nov-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
16:29:13 - 25-Nov-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
16:25:27 - 25-Nov-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:53:21 - 25-Nov-25 |
| Buy* | 71 | $46.00 | Automatic Execution |
15:09:40 - 25-Nov-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:09:40 - 25-Nov-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
15:01:38 - 25-Nov-25 |
| Unknown* | 0 | $46.60 | SI Trade |
14:48:15 - 25-Nov-25 |
| Unknown* | 0 | $45.90 | SI Trade |
14:47:57 - 25-Nov-25 |
| Sell* | 35 | $45.80 | Automatic Execution |
14:47:04 - 25-Nov-25 |
| Buy* | 2 | $46.00 | Automatic Execution |
14:44:38 - 25-Nov-25 |
| Sell* | 82 | $46.00 | Automatic Execution |
14:39:21 - 25-Nov-25 |
| Sell* | 89 | $46.20 | SI Trade |
14:38:23 - 25-Nov-25 |
| Sell* | 142 | $46.20 | Automatic Execution |
14:38:23 - 25-Nov-25 |
| Sell* | 108 | $46.20 | SI Trade |
14:37:19 - 25-Nov-25 |
| Unknown* | 0 | $46.90 | SI Trade |
14:37:17 - 25-Nov-25 |
| Sell* | 26 | $46.10 | SI Trade |
14:36:17 - 25-Nov-25 |
| Sell* | 26 | $46.10 | Automatic Execution |
14:36:17 - 25-Nov-25 |
| Sell* | 26 | $46.10 | SI Trade |
14:36:14 - 25-Nov-25 |
| Sell* | 26 | $46.10 | Automatic Execution |
14:36:11 - 25-Nov-25 |
| Sell* | 26 | $46.10 | SI Trade |
14:36:08 - 25-Nov-25 |
| Sell* | 26 | $46.10 | Automatic Execution |
14:36:08 - 25-Nov-25 |
| Sell* | 16 | $46.10 | SI Trade |
14:36:07 - 25-Nov-25 |
| Sell* | 8 | $46.10 | SI Trade |
14:36:03 - 25-Nov-25 |
| Unknown* | 0 | $45.80 | SI Trade |
14:32:09 - 25-Nov-25 |
| Sell* | 11 | $45.10 | Automatic Execution |
14:32:00 - 25-Nov-25 |
| Sell* | 1 | $45.10 | SI Trade |
14:31:58 - 25-Nov-25 |
| Sell* | 17 | $45.10 | Automatic Execution |
14:31:53 - 25-Nov-25 |
| Sell* | 17 | $45.10 | SI Trade |
14:31:51 - 25-Nov-25 |
| Sell* | 24 | $45.10 | Automatic Execution |
14:31:50 - 25-Nov-25 |
| Sell* | 24 | $45.10 | SI Trade |
14:31:48 - 25-Nov-25 |
| Sell* | 24 | $45.20 | Automatic Execution |
14:31:47 - 25-Nov-25 |
| Sell* | 17 | $45.40 | SI Trade |
14:31:44 - 25-Nov-25 |
| Sell* | 6 | $45.40 | SI Trade |
14:31:44 - 25-Nov-25 |
| Sell* | 24 | $45.40 | Automatic Execution |
14:31:44 - 25-Nov-25 |
| Sell* | 18 | $45.00 | SI Trade |
14:31:42 - 25-Nov-25 |
| Sell* | 8 | $45.00 | SI Trade |
14:31:39 - 25-Nov-25 |
| Buy* | 10 | $43.90 | SI Trade |
13:03:08 - 25-Nov-25 |
| Unknown* | 1 | $44.50 | Ordinary |
10:42:21 - 25-Nov-25 |
| Sell* | 3 | $44.10 | SI Trade |
09:29:31 - 25-Nov-25 |
| Sell* | 5 | $44.30 | SI Trade |
09:24:01 - 25-Nov-25 |
| Sell* | 7 | $44.20 | SI Trade |
09:16:47 - 25-Nov-25 |
| Sell* | 17 | $44.20 | SI Trade |
09:16:45 - 25-Nov-25 |
| Sell* | 17 | $44.20 | SI Trade |
09:16:40 - 25-Nov-25 |
| Sell* | 8 | $44.20 | SI Trade |
09:16:38 - 25-Nov-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:16:38 - 25-Nov-25 |
| Buy* | 9 | $43.80 | Automatic Execution |
09:00:00 - 25-Nov-25 |
| Sell* | 4 | $43.40 | Automatic Execution |
08:59:33 - 25-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
16:26:34 - 24-Nov-25 |
| Sell* | 7 | $43.80 | Automatic Execution |
16:09:21 - 24-Nov-25 |
| Unknown* | 0 | $43.50 | SI Trade |
15:51:52 - 24-Nov-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:52:01 - 24-Nov-25 |
| Sell* | 20 | $42.70 | Automatic Execution |
13:37:45 - 24-Nov-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
13:24:44 - 24-Nov-25 |
| Buy* | 30 | $42.20 | Automatic Execution |
08:13:59 - 24-Nov-25 |
| Unknown* | 0 | $43.70 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
16:10:39 - 21-Nov-25 |
| Buy* | 1 | $42.60 | SI Trade |
15:58:31 - 21-Nov-25 |
| Unknown* | 0 | $40.00 | SI Trade |
14:10:49 - 21-Nov-25 |
| Unknown* | 0 | $39.90 | SI Trade |
14:04:51 - 21-Nov-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:58:36 - 21-Nov-25 |
| Unknown* | 0 | $39.50 | SI Trade |
10:07:42 - 21-Nov-25 |
| Unknown* | 0 | $39.60 | SI Trade |
09:57:20 - 21-Nov-25 |
| Buy* | 8 | $40.10 | Automatic Execution |
08:47:07 - 21-Nov-25 |
| Buy* | 12 | $40.10 | Automatic Execution |
08:47:07 - 21-Nov-25 |
| Unknown* | 0 | $39.80 | SI Trade |
08:29:21 - 21-Nov-25 |
| Sell* | 10 | $38.80 | SI Trade |
08:02:20 - 21-Nov-25 |
| Buy* | 70 | $42.90 | Automatic Execution |
16:18:20 - 20-Nov-25 |
| Sell* | 109 | $44.00 | Automatic Execution |
15:39:01 - 20-Nov-25 |
| Sell* | 135 | $44.00 | Automatic Execution |
15:38:56 - 20-Nov-25 |
| Sell* | 18 | $41.60 | Automatic Execution |
12:43:47 - 20-Nov-25 |
| Unknown* | 0 | $42.30 | SI Trade |
08:18:38 - 20-Nov-25 |
| Sell* | 3 | $39.90 | SI Trade |
08:00:21 - 20-Nov-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:00:21 - 20-Nov-25 |
| Sell* | 2 | $41.70 | SI Trade |
14:57:29 - 19-Nov-25 |
| Buy* | 28 | $41.50 | Automatic Execution |
14:45:18 - 19-Nov-25 |
| Buy* | 20 | $41.50 | Automatic Execution |
14:45:18 - 19-Nov-25 |
| Sell* | 3 | $40.10 | SI Trade |
13:10:38 - 19-Nov-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:15:09 - 19-Nov-25 |
| Unknown* | 0 | $41.50 | SI Trade |
08:15:09 - 19-Nov-25 |
| Sell* | 30 | $40.50 | Automatic Execution |
15:35:56 - 18-Nov-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:17:46 - 18-Nov-25 |
| Sell* | 5 | $40.20 | SI Trade |
14:52:32 - 18-Nov-25 |
| Sell* | 8 | $40.80 | SI Trade |
14:16:27 - 18-Nov-25 |
| Sell* | 12 | $40.80 | SI Trade |
14:15:37 - 18-Nov-25 |
| Sell* | 12 | $40.80 | SI Trade |
14:14:42 - 18-Nov-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
12:12:32 - 18-Nov-25 |
| Sell* | 5 | $41.10 | SI Trade |
11:45:42 - 18-Nov-25 |
| Buy* | 26 | $41.20 | Automatic Execution |
10:31:17 - 18-Nov-25 |