| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $44.60 | Automatic Execution |
15:01:03 - 06-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
12:33:09 - 06-Feb-26 |
| Sell* | 3 | $41.50 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Buy* | 40 | $41.10 | Automatic Execution |
16:35:25 - 05-Feb-26 |
| Buy* | 80 | $41.10 | Suspected BUY Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
16:19:32 - 05-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
16:01:53 - 05-Feb-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
15:56:21 - 05-Feb-26 |
| Buy* | 3 | $42.20 | Automatic Execution |
15:55:42 - 05-Feb-26 |
| Buy* | 150 | $41.90 | Automatic Execution |
15:50:28 - 05-Feb-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
15:32:55 - 05-Feb-26 |
| Sell* | 81 | $41.60 | Automatic Execution |
14:55:19 - 05-Feb-26 |
| Buy* | 30 | $43.20 | Automatic Execution |
14:27:50 - 05-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:27:50 - 05-Feb-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
09:16:44 - 05-Feb-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
16:28:52 - 04-Feb-26 |
| Sell* | 13 | $42.90 | Automatic Execution |
16:28:48 - 04-Feb-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:12:48 - 04-Feb-26 |
| Sell* | 68 | $43.20 | Automatic Execution |
14:57:41 - 04-Feb-26 |
| Buy* | 12 | $40.40 | Automatic Execution |
14:27:00 - 04-Feb-26 |
| Sell* | 20 | $39.80 | Automatic Execution |
13:23:55 - 04-Feb-26 |
| Sell* | 70 | $39.60 | Automatic Execution |
09:29:33 - 04-Feb-26 |
| Sell* | 4 | $39.70 | Automatic Execution |
08:42:21 - 04-Feb-26 |
| Sell* | 82 | $39.70 | Automatic Execution |
16:19:35 - 03-Feb-26 |
| Buy* | 12 | $40.60 | Automatic Execution |
16:05:37 - 03-Feb-26 |
| Sell* | 19 | $40.20 | Automatic Execution |
16:00:55 - 03-Feb-26 |
| Sell* | 4 | $39.30 | SI Trade |
15:47:36 - 03-Feb-26 |
| Sell* | 8 | $39.40 | SI Trade |
15:47:32 - 03-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
14:41:08 - 03-Feb-26 |
| Sell* | 9 | $39.30 | Automatic Execution |
14:09:34 - 03-Feb-26 |
| Sell* | 16 | $39.00 | Automatic Execution |
12:45:20 - 03-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:45:20 - 03-Feb-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:42:21 - 03-Feb-26 |
| Sell* | 12 | $39.10 | Automatic Execution |
12:22:42 - 03-Feb-26 |
| Buy* | 2 | $39.30 | SI Trade |
10:56:11 - 03-Feb-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:31:08 - 03-Feb-26 |
| Buy* | 10 | $38.00 | SI Trade |
16:26:00 - 02-Feb-26 |
| Sell* | 19 | $36.90 | Ordinary |
16:03:04 - 02-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:51:41 - 02-Feb-26 |
| Sell* | 1 | $37.10 | SI Trade |
15:49:40 - 02-Feb-26 |
| Buy* | 13 | $38.30 | Automatic Execution |
15:32:35 - 02-Feb-26 |
| Buy* | 74 | $38.30 | Automatic Execution |
15:32:22 - 02-Feb-26 |
| Sell* | 3 | $37.60 | SI Trade |
15:17:10 - 02-Feb-26 |
| Sell* | 38 | $37.20 | Automatic Execution |
15:03:56 - 02-Feb-26 |
| Unknown* | 0 | $36.10 | SI Trade |
14:53:14 - 02-Feb-26 |
| Buy* | 1 | $38.30 | SI Trade |
14:32:06 - 02-Feb-26 |
| Sell* | 30 | $34.50 | Automatic Execution |
13:20:38 - 02-Feb-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
09:04:16 - 02-Feb-26 |
| Buy* | 48 | $35.00 | Automatic Execution |
09:02:08 - 02-Feb-26 |
| Buy* | 182 | $35.00 | Automatic Execution |
09:02:08 - 02-Feb-26 |
| Buy* | 87 | $34.60 | Automatic Execution |
16:29:17 - 30-Jan-26 |
| Buy* | 155 | $34.60 | Automatic Execution |
16:29:17 - 30-Jan-26 |
| Buy* | 74 | $34.60 | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Buy* | 64 | $34.60 | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Sell* | 30 | $33.40 | Automatic Execution |
14:42:03 - 30-Jan-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:40:18 - 30-Jan-26 |
| Sell* | 40 | $33.80 | Automatic Execution |
14:31:42 - 30-Jan-26 |
| Buy* | 68 | $34.40 | Automatic Execution |
14:28:59 - 30-Jan-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:28:00 - 30-Jan-26 |
| Sell* | 30 | $34.70 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:55:21 - 30-Jan-26 |
| Buy* | 19 | $35.09752 | Ordinary |
13:38:23 - 30-Jan-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:51:05 - 30-Jan-26 |
| Sell* | 12 | $34.50 | Automatic Execution |
11:22:21 - 30-Jan-26 |
| Sell* | 150 | $34.50 | Automatic Execution |
15:29:09 - 29-Jan-26 |
| Buy* | 1 | $34.50 | SI Trade |
15:06:49 - 29-Jan-26 |
| Buy* | 44 | $34.50 | Automatic Execution |
14:53:51 - 29-Jan-26 |
| Sell* | 6 | $34.50 | Automatic Execution |
14:53:51 - 29-Jan-26 |
| Unknown* | 0 | $35.80 | SI Trade |
14:50:44 - 29-Jan-26 |
| Sell* | 54 | $34.50 | Automatic Execution |
14:44:59 - 29-Jan-26 |
| Buy* | 30 | $36.30 | Automatic Execution |
14:41:52 - 29-Jan-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
14:31:12 - 29-Jan-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:28:00 - 29-Jan-26 |
| Unknown* | 0 | $35.40 | SI Trade |
11:00:21 - 29-Jan-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
16:19:41 - 28-Jan-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
14:46:29 - 28-Jan-26 |
| Buy* | 4 | $35.10 | Automatic Execution |
13:50:41 - 28-Jan-26 |
| Buy* | 28 | $35.20 | Automatic Execution |
13:31:41 - 28-Jan-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
13:31:18 - 28-Jan-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:39:59 - 28-Jan-26 |
| Sell* | 50 | $36.10 | Automatic Execution |
16:26:45 - 27-Jan-26 |
| Buy* | 50 | $36.20 | Automatic Execution |
15:37:51 - 27-Jan-26 |
| Unknown* | 0 | $36.20 | SI Trade |
15:32:07 - 27-Jan-26 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:14:51 - 27-Jan-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:39:58 - 27-Jan-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
14:32:45 - 27-Jan-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
14:29:44 - 27-Jan-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:08:06 - 27-Jan-26 |
| Buy* | 121 | $36.00 | Automatic Execution |
13:57:35 - 27-Jan-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
12:37:35 - 27-Jan-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
09:15:16 - 27-Jan-26 |
| Sell* | 7 | $34.70 | Automatic Execution |
08:16:28 - 27-Jan-26 |
| Unknown* | 0 | $35.40 | SI Trade |
08:06:39 - 27-Jan-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
16:05:48 - 26-Jan-26 |
| Buy* | 119 | $34.30 | Automatic Execution |
15:56:42 - 26-Jan-26 |
| Buy* | 468 | $34.20 | Automatic Execution |
15:46:29 - 26-Jan-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
14:43:43 - 26-Jan-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:30:59 - 26-Jan-26 |
| Buy* | 13 | $31.90 | Automatic Execution |
11:35:29 - 26-Jan-26 |
| Buy* | 32 | $31.90 | Automatic Execution |
11:33:53 - 26-Jan-26 |
| Unknown* | 0 | $31.40 | SI Trade |
09:27:31 - 26-Jan-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
16:15:48 - 23-Jan-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:44:29 - 23-Jan-26 |
| Buy* | 45 | $31.30 | Automatic Execution |
15:28:57 - 23-Jan-26 |
| Buy* | 52 | $30.90 | Automatic Execution |
15:05:28 - 23-Jan-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
14:39:00 - 23-Jan-26 |
| Buy* | 4 | $31.50 | Automatic Execution |
14:17:58 - 23-Jan-26 |
| Sell* | 35 | $31.40 | Automatic Execution |
11:10:13 - 23-Jan-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
09:05:35 - 23-Jan-26 |
| Sell* | 25 | $31.40 | Automatic Execution |
14:55:30 - 22-Jan-26 |
| Sell* | 212 | $31.60 | Automatic Execution |
13:33:27 - 22-Jan-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
12:01:26 - 22-Jan-26 |
| Buy* | 5 | $32.50 | Automatic Execution |
11:12:58 - 22-Jan-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:12:16 - 22-Jan-26 |
| Buy* | 25 | $32.10 | Automatic Execution |
08:32:02 - 22-Jan-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
16:17:46 - 21-Jan-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
15:04:35 - 21-Jan-26 |
| Buy* | 50 | $31.30 | Automatic Execution |
15:00:23 - 21-Jan-26 |
| Buy* | 300 | $31.30 | Automatic Execution |
14:50:29 - 21-Jan-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
14:47:07 - 21-Jan-26 |
| Unknown* | 0 | $31.70 | SI Trade |
14:31:32 - 21-Jan-26 |
| Buy* | 191 | $31.50 | Automatic Execution |
14:16:34 - 21-Jan-26 |
| Buy* | 1 | $31.50 | SI Trade |
14:07:23 - 21-Jan-26 |
| Buy* | 47 | $30.80 | Automatic Execution |
13:08:45 - 21-Jan-26 |
| Buy* | 2 | $30.90 | Automatic Execution |
12:28:29 - 21-Jan-26 |
| Sell* | 7 | $30.30 | Automatic Execution |
11:54:14 - 21-Jan-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
11:54:14 - 21-Jan-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
11:54:14 - 21-Jan-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:53:44 - 21-Jan-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:53:31 - 21-Jan-26 |
| Sell* | 192 | $30.10 | Automatic Execution |
11:51:50 - 21-Jan-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:18:28 - 21-Jan-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
09:23:15 - 21-Jan-26 |
| Buy* | 168 | $32.90 | Automatic Execution |
16:28:59 - 20-Jan-26 |
| Buy* | 3 | $32.80 | Automatic Execution |
16:25:57 - 20-Jan-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
16:25:28 - 20-Jan-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:44:08 - 20-Jan-26 |
| Sell* | 180 | $32.70 | Automatic Execution |
13:36:00 - 20-Jan-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
11:11:52 - 20-Jan-26 |
| Sell* | 71 | $32.80 | Automatic Execution |
09:08:31 - 20-Jan-26 |
| Sell* | 300 | $32.80 | Automatic Execution |
09:08:31 - 20-Jan-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
09:08:31 - 20-Jan-26 |
| Buy* | 71 | $33.00 | Automatic Execution |
09:00:00 - 20-Jan-26 |
| Buy* | 62 | $33.00 | Automatic Execution |
09:00:00 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:28 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:28 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:28 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:28 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:28 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:28 - 20-Jan-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
08:14:20 - 20-Jan-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
09:25:55 - 19-Jan-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
16:05:29 - 16-Jan-26 |
| Sell* | 4 | $34.80 | SI Trade |
15:37:00 - 16-Jan-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:35:42 - 16-Jan-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:27:02 - 16-Jan-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
15:13:28 - 16-Jan-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:41:39 - 15-Jan-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:40:17 - 15-Jan-26 |
| Buy* | 82 | $36.80 | Automatic Execution |
13:39:39 - 15-Jan-26 |
| Buy* | 200 | $36.80 | Automatic Execution |
13:39:39 - 15-Jan-26 |
| Sell* | 39 | $36.40 | Automatic Execution |
11:58:23 - 15-Jan-26 |
| Buy* | 89 | $36.60 | Automatic Execution |
09:05:20 - 15-Jan-26 |
| Buy* | 200 | $36.60 | Automatic Execution |
09:05:20 - 15-Jan-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:54:37 - 14-Jan-26 |
| Sell* | 12 | $36.00 | Automatic Execution |
14:46:16 - 14-Jan-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Buy* | 150 | $36.70 | Automatic Execution |
14:26:23 - 14-Jan-26 |
| Buy* | 226 | $36.70 | Automatic Execution |
14:26:16 - 14-Jan-26 |
| Sell* | 278 | $36.70 | Automatic Execution |
14:26:16 - 14-Jan-26 |
| Buy* | 147 | $36.70 | Automatic Execution |
14:26:16 - 14-Jan-26 |
| Sell* | 61 | $36.70 | Automatic Execution |
14:26:16 - 14-Jan-26 |
| Buy* | 79 | $36.70 | Automatic Execution |
14:26:07 - 14-Jan-26 |
| Unknown* | 0 | $36.30 | SI Trade |
12:52:08 - 14-Jan-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
10:26:19 - 14-Jan-26 |
| Sell* | 38 | $36.40 | Automatic Execution |
10:22:57 - 14-Jan-26 |
| Sell* | 5 | $36.40 | SI Trade |
10:18:38 - 14-Jan-26 |
| Sell* | 1 | $36.50 | SI Trade |
10:07:15 - 14-Jan-26 |
| Buy* | 70 | $36.80 | Automatic Execution |
16:19:55 - 13-Jan-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:28:47 - 13-Jan-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:24:29 - 13-Jan-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:24:14 - 13-Jan-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
15:21:20 - 13-Jan-26 |
| Buy* | 334 | $36.50 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 228 | $36.50 | Automatic Execution |
15:18:08 - 13-Jan-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
15:16:13 - 13-Jan-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:03:37 - 13-Jan-26 |
| Buy* | 19 | $36.80 | Automatic Execution |
14:55:00 - 13-Jan-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:53:59 - 13-Jan-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:47:57 - 13-Jan-26 |
| Sell* | 30 | $36.50 | Automatic Execution |
14:44:12 - 13-Jan-26 |
| Sell* | 33 | $36.50 | Automatic Execution |
14:44:12 - 13-Jan-26 |
| Sell* | 30 | $36.50 | Automatic Execution |
14:44:12 - 13-Jan-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
14:44:12 - 13-Jan-26 |
| Sell* | 36 | $36.50 | Automatic Execution |
14:44:09 - 13-Jan-26 |
| Sell* | 30 | $36.50 | Automatic Execution |
14:44:08 - 13-Jan-26 |
| Sell* | 52 | $36.00 | Automatic Execution |
14:28:00 - 13-Jan-26 |