| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.30 | SI Trade |
16:11:55 - 25-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:34:23 - 25-Jul-25 |
| Buy* | 22 | $23.20 | Automatic Execution |
15:34:23 - 25-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:28:44 - 25-Jul-25 |
| Buy* | 2 | $23.20 | SI Trade |
15:13:49 - 25-Jul-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
14:43:31 - 25-Jul-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
14:38:36 - 25-Jul-25 |
| Buy* | 2 | $23.20 | SI Trade |
14:19:33 - 25-Jul-25 |
| Unknown* | 0 | $23.20 | SI Trade |
12:03:00 - 25-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:27:10 - 25-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:39:23 - 25-Jul-25 |
| Unknown* | 0 | $23.20 | SI Trade |
09:38:04 - 25-Jul-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:23:36 - 25-Jul-25 |
| Sell* | 410 | $23.10 | Automatic Execution |
16:22:55 - 24-Jul-25 |
| Sell* | 10 | $23.10 | SI Trade |
16:17:23 - 24-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
16:05:35 - 24-Jul-25 |
| Buy* | 68 | $23.00 | Automatic Execution |
14:30:06 - 24-Jul-25 |
| Buy* | 74 | $23.00 | Automatic Execution |
14:30:06 - 24-Jul-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
11:56:27 - 24-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:53:01 - 24-Jul-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:15:15 - 24-Jul-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:15:15 - 24-Jul-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:05:00 - 24-Jul-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:05:00 - 24-Jul-25 |
| Sell* | 7 | $22.20 | SI Trade |
08:05:00 - 24-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
16:07:59 - 23-Jul-25 |
| Buy* | 212 | $22.80 | Automatic Execution |
16:04:02 - 23-Jul-25 |
| Buy* | 235 | $22.80 | Automatic Execution |
16:02:16 - 23-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
16:02:16 - 23-Jul-25 |
| Buy* | 13 | $22.80 | SI Trade |
15:57:29 - 23-Jul-25 |
| Sell* | 1 | $22.40 | SI Trade |
15:14:09 - 23-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:01:43 - 23-Jul-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
14:54:20 - 23-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:54:20 - 23-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:40:51 - 23-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:33:50 - 23-Jul-25 |
| Sell* | 31 | $23.30 | Automatic Execution |
13:06:23 - 23-Jul-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
11:06:07 - 23-Jul-25 |
| Unknown* | 0 | $23.60 | SI Trade |
10:06:19 - 23-Jul-25 |
| Unknown* | 0 | $23.30 | SI Trade |
10:03:19 - 23-Jul-25 |
| Buy* | 5 | $23.60 | SI Trade |
09:54:37 - 23-Jul-25 |
| Sell* | 6 | $23.30 | SI Trade |
09:53:51 - 23-Jul-25 |
| Buy* | 31 | $23.60 | Automatic Execution |
09:34:21 - 23-Jul-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:13:34 - 23-Jul-25 |
| Sell* | 155 | $23.70 | Automatic Execution |
08:05:43 - 23-Jul-25 |
| Buy* | 300 | $23.90 | Suspected BUY Trade |
08:05:30 - 23-Jul-25 |
| Buy* | 9 | $22.90 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:14 - 22-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:06:13 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:13 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:13 - 22-Jul-25 |
| Sell* | 42 | $22.70 | Automatic Execution |
15:06:11 - 22-Jul-25 |
| Sell* | 73 | $22.70 | Automatic Execution |
15:06:11 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:11 - 22-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:06:11 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:11 - 22-Jul-25 |
| Sell* | 46 | $22.70 | Automatic Execution |
15:06:11 - 22-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:06:10 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:10 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:10 - 22-Jul-25 |
| Sell* | 58 | $22.70 | Automatic Execution |
15:06:10 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:06:08 - 22-Jul-25 |
| Sell* | 54 | $22.70 | Automatic Execution |
15:06:07 - 22-Jul-25 |
| Sell* | 50 | $22.70 | Automatic Execution |
15:06:07 - 22-Jul-25 |
| Sell* | 77 | $22.70 | Automatic Execution |
15:06:07 - 22-Jul-25 |
| Sell* | 59 | $22.70 | Automatic Execution |
15:05:27 - 22-Jul-25 |
| Sell* | 51 | $22.70 | Automatic Execution |
15:05:26 - 22-Jul-25 |
| Sell* | 38 | $22.70 | Automatic Execution |
15:05:26 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:03:04 - 22-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:03:04 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:03:04 - 22-Jul-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
15:03:02 - 22-Jul-25 |
| Sell* | 61 | $22.50 | SI Trade |
14:54:40 - 22-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
14:45:12 - 22-Jul-25 |
| Buy* | 60 | $22.70 | Automatic Execution |
14:39:20 - 22-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:31:00 - 22-Jul-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:31:00 - 22-Jul-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:30:57 - 22-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:30:57 - 22-Jul-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:30:57 - 22-Jul-25 |
| Sell* | 73 | $22.50 | Automatic Execution |
14:30:57 - 22-Jul-25 |
| Sell* | 107 | $22.50 | Automatic Execution |
14:30:57 - 22-Jul-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:30:56 - 22-Jul-25 |
| Sell* | 47 | $22.50 | Automatic Execution |
14:30:55 - 22-Jul-25 |
| Sell* | 85 | $22.50 | Automatic Execution |
14:30:55 - 22-Jul-25 |
| Sell* | 129 | $22.50 | Automatic Execution |
14:30:55 - 22-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
14:30:51 - 22-Jul-25 |
| Sell* | 52 | $22.50 | Automatic Execution |
14:30:51 - 22-Jul-25 |
| Sell* | 83 | $22.50 | Automatic Execution |
14:30:51 - 22-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:30:51 - 22-Jul-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:30:51 - 22-Jul-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:30:48 - 22-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:30:48 - 22-Jul-25 |
| Sell* | 49 | $22.50 | Automatic Execution |
14:30:48 - 22-Jul-25 |
| Sell* | 87 | $22.50 | Automatic Execution |
14:30:37 - 22-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
14:22:06 - 22-Jul-25 |
| Buy* | 60 | $22.70 | SI Trade |
14:22:06 - 22-Jul-25 |
| Buy* | 1 | $22.70 | SI Trade |
14:22:06 - 22-Jul-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:27:10 - 22-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:26:08 - 22-Jul-25 |
| Sell* | 160 | $22.60 | Automatic Execution |
09:16:00 - 22-Jul-25 |
| Sell* | 16 | $22.30 | Automatic Execution |
09:14:15 - 22-Jul-25 |
| Buy* | 4 | $22.80 | SI Trade |
08:46:00 - 22-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:11:18 - 22-Jul-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Buy* | 34 | $22.60 | Automatic Execution |
16:12:00 - 21-Jul-25 |
| Sell* | 60 | $22.70 | SI Trade |
15:42:24 - 21-Jul-25 |
| Unknown* | 0 | $23.20 | SI Trade |
15:40:31 - 21-Jul-25 |
| Unknown* | 0 | $23.30 | SI Trade |
15:36:15 - 21-Jul-25 |
| Sell* | 62 | $23.00 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 73 | $23.00 | Automatic Execution |
14:59:08 - 21-Jul-25 |
| Buy* | 60 | $23.50 | SI Trade |
14:54:31 - 21-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
14:40:25 - 21-Jul-25 |
| Sell* | 205 | $22.70 | Automatic Execution |
14:40:25 - 21-Jul-25 |
| Unknown* | 0 | $22.50 | SI Trade |
14:31:11 - 21-Jul-25 |
| Buy* | 1 | $22.60 | SI Trade |
13:11:05 - 21-Jul-25 |
| Unknown* | 0 | $22.40 | SI Trade |
12:38:38 - 21-Jul-25 |
| Unknown* | 0 | $22.60 | SI Trade |
12:26:57 - 21-Jul-25 |
| Buy* | 63 | $22.40 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 202 | $22.40 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 15 | $22.10 | SI Trade |
10:07:06 - 21-Jul-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
09:21:50 - 21-Jul-25 |
| Buy* | 2 | $22.40 | SI Trade |
09:04:13 - 21-Jul-25 |
| Buy* | 2 | $22.50 | SI Trade |
09:03:48 - 21-Jul-25 |
| Buy* | 30 | $22.40 | SI Trade |
08:59:30 - 21-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 1 | $22.70 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 300 | $21.90 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 15 | $21.50 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 88 | $21.70 | Automatic Execution |
14:36:08 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:36:08 - 18-Jul-25 |
| Buy* | 1 | $22.60 | SI Trade |
14:30:09 - 18-Jul-25 |
| Sell* | 129 | $21.90 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
13:40:44 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:40:44 - 18-Jul-25 |
| Buy* | 20 | $22.00 | SI Trade |
13:40:44 - 18-Jul-25 |
| Buy* | 182 | $22.10 | Automatic Execution |
13:40:44 - 18-Jul-25 |
| Buy* | 15 | $21.90 | SI Trade |
11:49:32 - 18-Jul-25 |
| Sell* | 31 | $21.80 | Automatic Execution |
11:01:13 - 18-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:28:17 - 18-Jul-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:16:59 - 18-Jul-25 |
| Buy* | 20 | $22.10 | SI Trade |
08:15:28 - 18-Jul-25 |
| Buy* | 1 | $22.00 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:07:20 - 17-Jul-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:36:48 - 17-Jul-25 |
| Buy* | 132 | $22.20 | Automatic Execution |
14:06:17 - 17-Jul-25 |
| Buy* | 21 | $22.10 | Automatic Execution |
14:06:17 - 17-Jul-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:06:17 - 17-Jul-25 |
| Buy* | 6 | $22.10 | SI Trade |
13:43:17 - 17-Jul-25 |
| Buy* | 12 | $21.90 | Automatic Execution |
13:38:18 - 17-Jul-25 |
| Buy* | 9 | $22.10 | SI Trade |
11:26:00 - 17-Jul-25 |
| Buy* | 10 | $22.10 | SI Trade |
11:25:00 - 17-Jul-25 |
| Buy* | 30 | $22.10 | SI Trade |
08:59:00 - 17-Jul-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:53:43 - 17-Jul-25 |
| Buy* | 10 | $22.20 | SI Trade |
08:21:16 - 17-Jul-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 151 | $22.40 | Automatic Execution |
15:25:05 - 16-Jul-25 |
| Unknown* | 0 | $22.50 | SI Trade |
15:18:02 - 16-Jul-25 |
| Unknown* | 0 | $22.40 | SI Trade |
15:17:44 - 16-Jul-25 |
| Unknown* | 0 | $22.40 | SI Trade |
15:17:21 - 16-Jul-25 |
| Sell* | 15 | $21.80 | Automatic Execution |
13:32:58 - 16-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
11:20:24 - 16-Jul-25 |
| Buy* | 5 | $21.70 | SI Trade |
11:01:52 - 16-Jul-25 |
| Buy* | 15 | $21.70 | Automatic Execution |
09:58:15 - 16-Jul-25 |
| Buy* | 20 | $21.70 | SI Trade |
09:07:04 - 16-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
08:48:34 - 16-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:14:08 - 16-Jul-25 |
| Unknown* | 1 | $21.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 11 | $22.00 | SI Trade |
16:28:14 - 15-Jul-25 |
| Buy* | 1 | $22.30 | SI Trade |
16:28:14 - 15-Jul-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
16:03:20 - 15-Jul-25 |
| Buy* | 4 | $21.50 | SI Trade |
16:02:47 - 15-Jul-25 |
| Sell* | 33 | $21.60 | Automatic Execution |
15:25:10 - 15-Jul-25 |
| Sell* | 190 | $21.60 | Automatic Execution |
15:25:10 - 15-Jul-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
15:13:21 - 15-Jul-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
15:12:28 - 15-Jul-25 |
| Sell* | 87 | $21.60 | SI Trade |
14:51:11 - 15-Jul-25 |
| Buy* | 143 | $21.90 | Automatic Execution |
14:42:15 - 15-Jul-25 |
| Sell* | 207 | $21.70 | Automatic Execution |
14:40:05 - 15-Jul-25 |
| Sell* | 46 | $21.70 | SI Trade |
14:40:05 - 15-Jul-25 |
| Sell* | 103 | $21.70 | SI Trade |
14:39:57 - 15-Jul-25 |
| Buy* | 181 | $21.70 | Automatic Execution |
14:19:53 - 15-Jul-25 |
| Sell* | 48 | $21.40 | SI Trade |
13:59:28 - 15-Jul-25 |
| Unknown* | 30 | $21.63783 | Ordinary |
13:52:07 - 15-Jul-25 |
| Buy* | 27 | $21.60 | Automatic Execution |
13:02:27 - 15-Jul-25 |
| Buy* | 6 | $21.60 | SI Trade |
12:29:18 - 15-Jul-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:17:11 - 15-Jul-25 |
| Buy* | 1 | $21.60 | SI Trade |
12:09:58 - 15-Jul-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
12:01:58 - 15-Jul-25 |
| Buy* | 5 | $21.80 | SI Trade |
11:22:08 - 15-Jul-25 |
| Buy* | 41 | $21.70 | Automatic Execution |
10:51:01 - 15-Jul-25 |
| Buy* | 1 | $21.70 | SI Trade |
10:25:35 - 15-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:16:30 - 15-Jul-25 |
| Sell* | 254 | $21.10 | Automatic Execution |
08:05:37 - 15-Jul-25 |
| Unknown* | 0 | $22.00 | SI Trade |
08:01:58 - 15-Jul-25 |