| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.90 | Automatic Execution |
16:08:44 - 22-Aug-25 |
| Buy* | 18 | $27.30 | SI Trade |
16:02:56 - 22-Aug-25 |
| Sell* | 13 | $26.80 | Automatic Execution |
15:33:57 - 22-Aug-25 |
| Buy* | 9 | $27.20 | Automatic Execution |
15:26:39 - 22-Aug-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
15:21:16 - 22-Aug-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:21:52 - 22-Aug-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:51:49 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:08:49 - 22-Aug-25 |
| Unknown* | 0 | $25.90 | SI Trade |
09:04:25 - 22-Aug-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:22:44 - 22-Aug-25 |
| Sell* | 130 | $25.90 | Automatic Execution |
16:11:43 - 21-Aug-25 |
| Buy* | 8 | $26.20 | Automatic Execution |
15:46:27 - 21-Aug-25 |
| Buy* | 3 | $26.20 | Automatic Execution |
15:46:03 - 21-Aug-25 |
| Sell* | 4 | $25.90 | Automatic Execution |
15:29:36 - 21-Aug-25 |
| Unknown* | 0 | $26.30 | SI Trade |
15:22:04 - 21-Aug-25 |
| Unknown* | 0 | $26.30 | SI Trade |
15:12:50 - 21-Aug-25 |
| Unknown* | 0 | $26.40 | SI Trade |
14:30:31 - 21-Aug-25 |
| Buy* | 14 | $26.40 | Automatic Execution |
13:40:50 - 21-Aug-25 |
| Sell* | 6 | $25.90 | SI Trade |
13:31:22 - 21-Aug-25 |
| Sell* | 8 | $26.10 | Automatic Execution |
12:13:52 - 21-Aug-25 |
| Sell* | 4 | $26.00 | SI Trade |
12:12:49 - 21-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
11:56:30 - 21-Aug-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
10:59:44 - 21-Aug-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:59:44 - 21-Aug-25 |
| Buy* | 14 | $26.20 | Automatic Execution |
10:29:33 - 21-Aug-25 |
| Buy* | 3 | $26.20 | SI Trade |
10:18:34 - 21-Aug-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:09:53 - 21-Aug-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:36:39 - 21-Aug-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
08:28:02 - 21-Aug-25 |
| Buy* | 1 | $26.50 | SI Trade |
08:26:26 - 21-Aug-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:15:34 - 21-Aug-25 |
| Buy* | 10 | $26.40 | SI Trade |
08:15:33 - 21-Aug-25 |
| Buy* | 20 | $26.60 | SI Trade |
08:15:33 - 21-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:12:30 - 21-Aug-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
08:05:00 - 21-Aug-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
08:05:00 - 21-Aug-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
08:02:35 - 21-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | $27.00 | SI Trade |
16:29:55 - 20-Aug-25 |
| Sell* | 10 | $26.20 | SI Trade |
16:02:06 - 20-Aug-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:57:35 - 20-Aug-25 |
| Unknown* | 0 | $26.60 | SI Trade |
15:49:21 - 20-Aug-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
15:44:10 - 20-Aug-25 |
| Sell* | 1 | $26.50 | SI Trade |
15:20:59 - 20-Aug-25 |
| Unknown* | 0 | $27.10 | SI Trade |
15:01:50 - 20-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
14:56:50 - 20-Aug-25 |
| Buy* | 2 | $27.10 | Automatic Execution |
14:52:11 - 20-Aug-25 |
| Unknown* | 0 | $27.10 | SI Trade |
14:51:34 - 20-Aug-25 |
| Unknown* | 0 | $27.60 | SI Trade |
14:35:06 - 20-Aug-25 |
| Buy* | 74 | $27.50 | Automatic Execution |
14:28:00 - 20-Aug-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
14:28:00 - 20-Aug-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:26:54 - 20-Aug-25 |
| Sell* | 40 | $27.20 | Automatic Execution |
14:15:50 - 20-Aug-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:30:08 - 20-Aug-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:15:57 - 20-Aug-25 |
| Buy* | 5 | $27.50 | SI Trade |
13:11:26 - 20-Aug-25 |
| Sell* | 5 | $27.40 | SI Trade |
13:07:19 - 20-Aug-25 |
| Buy* | 5 | $27.50 | SI Trade |
13:04:30 - 20-Aug-25 |
| Buy* | 5 | $27.50 | SI Trade |
12:58:56 - 20-Aug-25 |
| Buy* | 30 | $27.50 | Automatic Execution |
12:22:20 - 20-Aug-25 |
| Sell* | 5 | $27.20 | SI Trade |
11:59:45 - 20-Aug-25 |
| Buy* | 185 | $27.40 | Automatic Execution |
11:25:52 - 20-Aug-25 |
| Sell* | 9 | $27.40 | SI Trade |
10:18:12 - 20-Aug-25 |
| Sell* | 25 | $27.50 | Automatic Execution |
10:01:23 - 20-Aug-25 |
| Buy* | 5 | $27.60 | SI Trade |
09:42:40 - 20-Aug-25 |
| Sell* | 99 | $27.30 | SI Trade |
09:37:44 - 20-Aug-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:05:43 - 20-Aug-25 |
| Sell* | 25 | $27.30 | Automatic Execution |
09:02:04 - 20-Aug-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
08:59:20 - 20-Aug-25 |
| Sell* | 8 | $27.40 | Automatic Execution |
08:32:51 - 20-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:27:08 - 20-Aug-25 |
| Sell* | 14 | $27.50 | Automatic Execution |
08:27:08 - 20-Aug-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:15:17 - 20-Aug-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:15:17 - 20-Aug-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:15:17 - 20-Aug-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:08:01 - 20-Aug-25 |
| Sell* | 54 | $27.90 | SI Trade |
16:25:35 - 19-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
16:17:10 - 19-Aug-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
16:14:39 - 19-Aug-25 |
| Sell* | 2 | $28.50 | SI Trade |
15:06:18 - 19-Aug-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:02:40 - 19-Aug-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:58:48 - 19-Aug-25 |
| Sell* | 34 | $27.70 | SI Trade |
11:30:46 - 19-Aug-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:13:15 - 19-Aug-25 |
| Buy* | 14 | $28.00 | Automatic Execution |
16:27:50 - 18-Aug-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
16:25:44 - 18-Aug-25 |
| Unknown* | 0 | $28.80 | SI Trade |
14:30:31 - 18-Aug-25 |
| Sell* | 533 | $28.00 | Automatic Execution |
14:07:46 - 18-Aug-25 |
| Sell* | 21 | $27.90 | Automatic Execution |
13:54:07 - 18-Aug-25 |
| Sell* | 535 | $28.00 | Automatic Execution |
13:54:07 - 18-Aug-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:46:57 - 18-Aug-25 |
| Buy* | 17 | $28.00 | Automatic Execution |
13:39:47 - 18-Aug-25 |
| Sell* | 130 | $27.90 | Automatic Execution |
13:25:58 - 18-Aug-25 |
| Sell* | 130 | $27.90 | Automatic Execution |
13:22:44 - 18-Aug-25 |
| Sell* | 130 | $28.00 | Automatic Execution |
13:13:06 - 18-Aug-25 |
| Sell* | 504 | $27.90 | Automatic Execution |
12:28:22 - 18-Aug-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
12:28:22 - 18-Aug-25 |
| Unknown* | 0 | $28.40 | SI Trade |
10:45:03 - 18-Aug-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
09:24:29 - 18-Aug-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
08:49:51 - 18-Aug-25 |
| Unknown* | 10 | $28.20 | SI Trade |
08:36:20 - 18-Aug-25 |
| Sell* | 60 | $27.90 | Automatic Execution |
08:21:50 - 18-Aug-25 |
| Unknown* | 3 | $27.80 | SI Trade |
08:18:00 - 18-Aug-25 |
| Unknown* | 9 | $28.40 | SI Trade |
08:17:46 - 18-Aug-25 |
| Unknown* | 4 | $27.90 | SI Trade |
08:17:46 - 18-Aug-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:17:46 - 18-Aug-25 |
| Sell* | 28 | $26.60 | Automatic Execution |
08:03:03 - 18-Aug-25 |
| Sell* | 446 | $28.00 | Automatic Execution |
16:28:07 - 15-Aug-25 |
| Buy* | 4 | $28.40 | Automatic Execution |
16:15:42 - 15-Aug-25 |
| Sell* | 9 | $28.40 | Automatic Execution |
16:15:20 - 15-Aug-25 |
| Buy* | 8 | $28.70 | SI Trade |
15:38:20 - 15-Aug-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:08:51 - 15-Aug-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
15:04:58 - 15-Aug-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Sell* | 175 | $28.20 | Automatic Execution |
15:01:04 - 15-Aug-25 |
| Sell* | 531 | $28.20 | Automatic Execution |
15:01:04 - 15-Aug-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
14:32:44 - 15-Aug-25 |
| Buy* | 15 | $29.10 | SI Trade |
14:22:22 - 15-Aug-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
13:43:14 - 15-Aug-25 |
| Buy* | 23 | $29.10 | SI Trade |
13:15:10 - 15-Aug-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
12:24:25 - 15-Aug-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
11:54:31 - 15-Aug-25 |
| Sell* | 49 | $28.60 | Automatic Execution |
11:42:58 - 15-Aug-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:14:45 - 15-Aug-25 |
| Buy* | 769 | $29.10 | Automatic Execution |
11:09:22 - 15-Aug-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
11:09:22 - 15-Aug-25 |
| Buy* | 104 | $28.90 | Automatic Execution |
11:09:22 - 15-Aug-25 |
| Buy* | 300 | $28.90 | Automatic Execution |
11:09:22 - 15-Aug-25 |
| Buy* | 325 | $29.20 | Automatic Execution |
11:09:22 - 15-Aug-25 |
| Buy* | 13 | $29.00 | Automatic Execution |
10:52:56 - 15-Aug-25 |
| Sell* | 30 | $28.60 | Automatic Execution |
09:02:12 - 15-Aug-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:19:28 - 15-Aug-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:04:10 - 15-Aug-25 |
| Buy* | 11 | $28.60 | Automatic Execution |
16:19:19 - 14-Aug-25 |
| Sell* | 76 | $27.60 | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 802 | $28.00 | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 522 | $28.00 | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 522 | $28.30 | Automatic Execution |
15:51:02 - 14-Aug-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
15:50:33 - 14-Aug-25 |
| Buy* | 54 | $28.50 | Automatic Execution |
15:25:30 - 14-Aug-25 |
| Buy* | 930 | $28.50 | Automatic Execution |
15:25:30 - 14-Aug-25 |
| Buy* | 1 | $28.90 | SI Trade |
15:10:17 - 14-Aug-25 |
| Sell* | 20 | $28.90 | Automatic Execution |
15:08:57 - 14-Aug-25 |
| Sell* | 10 | $28.40 | SI Trade |
14:24:55 - 14-Aug-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
14:08:49 - 14-Aug-25 |
| Sell* | 70 | $28.60 | Automatic Execution |
14:06:45 - 14-Aug-25 |
| Sell* | 41 | $28.60 | Automatic Execution |
13:54:51 - 14-Aug-25 |
| Sell* | 13 | $28.70 | Automatic Execution |
13:54:02 - 14-Aug-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
13:50:37 - 14-Aug-25 |
| Sell* | 20 | $28.60 | Automatic Execution |
13:48:54 - 14-Aug-25 |
| Sell* | 5 | $28.60 | SI Trade |
13:47:51 - 14-Aug-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:38:43 - 14-Aug-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:38:43 - 14-Aug-25 |
| Buy* | 1 | $29.50 | SI Trade |
13:17:17 - 14-Aug-25 |
| Unknown* | 0 | $29.00 | SI Trade |
12:27:36 - 14-Aug-25 |
| Buy* | 25 | $29.00 | SI Trade |
11:37:19 - 14-Aug-25 |
| Unknown* | 0 | $28.70 | SI Trade |
10:11:42 - 14-Aug-25 |
| Unknown* | 0 | $28.70 | SI Trade |
10:11:42 - 14-Aug-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:02:51 - 14-Aug-25 |
| Buy* | 1 | $29.10 | SI Trade |
10:02:40 - 14-Aug-25 |
| Sell* | 4 | $28.70 | SI Trade |
09:19:13 - 14-Aug-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
09:04:36 - 14-Aug-25 |
| Buy* | 50 | $29.20 | Automatic Execution |
08:10:47 - 14-Aug-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:04:04 - 14-Aug-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
16:20:25 - 13-Aug-25 |
| Sell* | 41 | $28.90 | Automatic Execution |
16:04:18 - 13-Aug-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
16:04:18 - 13-Aug-25 |
| Sell* | 258 | $29.50 | Automatic Execution |
15:53:06 - 13-Aug-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:52:46 - 13-Aug-25 |
| Sell* | 300 | $29.00 | Automatic Execution |
15:51:51 - 13-Aug-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:44:16 - 13-Aug-25 |
| Unknown* | 0 | $28.80 | SI Trade |
15:33:14 - 13-Aug-25 |
| Buy* | 300 | $28.70 | Automatic Execution |
14:55:13 - 13-Aug-25 |
| Buy* | 67 | $28.30 | Automatic Execution |
14:54:14 - 13-Aug-25 |
| Buy* | 233 | $28.30 | Automatic Execution |
14:54:14 - 13-Aug-25 |
| Sell* | 28 | $27.80 | SI Trade |
14:41:52 - 13-Aug-25 |
| Buy* | 22 | $28.30 | Automatic Execution |
14:30:21 - 13-Aug-25 |
| Sell* | 105 | $27.90 | Automatic Execution |
13:55:17 - 13-Aug-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:08:41 - 13-Aug-25 |
| Buy* | 13 | $28.00 | Automatic Execution |
12:35:38 - 13-Aug-25 |
| Buy* | 17 | $28.00 | Automatic Execution |
11:14:11 - 13-Aug-25 |
| Buy* | 62 | $27.70 | Automatic Execution |
10:21:36 - 13-Aug-25 |
| Unknown* | 0 | $28.00 | SI Trade |
09:57:43 - 13-Aug-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
09:53:34 - 13-Aug-25 |
| Sell* | 300 | $27.70 | Automatic Execution |
09:52:55 - 13-Aug-25 |
| Buy* | 4 | $27.90 | SI Trade |
09:37:51 - 13-Aug-25 |
| Sell* | 5 | $27.70 | SI Trade |
09:36:45 - 13-Aug-25 |
| Buy* | 15 | $27.90 | SI Trade |
09:19:21 - 13-Aug-25 |
| Buy* | 14 | $28.00 | SI Trade |
08:52:45 - 13-Aug-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
08:52:45 - 13-Aug-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:08:34 - 13-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:05:56 - 13-Aug-25 |
| Unknown* | 0 | $27.90 | SI Trade |
08:05:56 - 13-Aug-25 |
| Buy* | 2 | $27.90 | SI Trade |
08:05:56 - 13-Aug-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
16:29:38 - 12-Aug-25 |
| Buy* | 119 | $27.80 | Automatic Execution |
16:02:45 - 12-Aug-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:39:34 - 12-Aug-25 |
| Buy* | 300 | $27.50 | Automatic Execution |
15:38:16 - 12-Aug-25 |