| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.20 | Automatic Execution |
15:44:48 - 17-Apr-25 |
| Sell* | 6 | $19.95 | Automatic Execution |
15:37:34 - 17-Apr-25 |
| Buy* | 13 | $19.95 | SI Trade |
15:19:24 - 17-Apr-25 |
| Sell* | 25 | $19.15 | SI Trade |
15:12:40 - 17-Apr-25 |
| Sell* | 5 | $19.15 | SI Trade |
14:30:20 - 17-Apr-25 |
| Sell* | 647 | $20.50 | Automatic Execution |
13:36:29 - 17-Apr-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
13:31:25 - 17-Apr-25 |
| Buy* | 79 | $20.10 | Automatic Execution |
12:01:44 - 17-Apr-25 |
| Buy* | 26 | $20.10 | Automatic Execution |
12:01:44 - 17-Apr-25 |
| Sell* | 27 | $19.50 | Automatic Execution |
12:01:11 - 17-Apr-25 |
| Buy* | 4 | $20.10 | SI Trade |
11:21:02 - 17-Apr-25 |
| Sell* | 24 | $19.10 | SI Trade |
11:21:02 - 17-Apr-25 |
| Buy* | 2 | $20.10 | SI Trade |
11:14:41 - 17-Apr-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
10:48:18 - 17-Apr-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:40:31 - 17-Apr-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
10:19:37 - 17-Apr-25 |
| Buy* | 4 | $19.75 | SI Trade |
10:14:32 - 17-Apr-25 |
| Buy* | 1 | $20.20 | SI Trade |
09:57:28 - 17-Apr-25 |
| Sell* | 18 | $19.90 | Automatic Execution |
09:28:08 - 17-Apr-25 |
| Unknown* | 0 | $19.90 | SI Trade |
08:24:02 - 17-Apr-25 |
| Unknown* | 0 | $19.85 | SI Trade |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | $18.85 | SI Trade |
08:04:29 - 17-Apr-25 |
| Buy* | 3 | $20.00 | SI Trade |
08:04:29 - 17-Apr-25 |
| Buy* | 1 | $20.40 | SI Trade |
15:57:32 - 16-Apr-25 |
| Buy* | 13 | $20.20 | SI Trade |
15:18:35 - 16-Apr-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
15:11:39 - 16-Apr-25 |
| Buy* | 9 | $20.20 | SI Trade |
15:03:12 - 16-Apr-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:02:14 - 16-Apr-25 |
| Sell* | 100 | $19.25 | SI Trade |
14:56:16 - 16-Apr-25 |
| Sell* | 20 | $20.10 | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Unknown* | 0 | $20.40 | SI Trade |
14:51:58 - 16-Apr-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:51:43 - 16-Apr-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:51:43 - 16-Apr-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
14:51:43 - 16-Apr-25 |
| Sell* | 10 | $20.30 | SI Trade |
14:42:29 - 16-Apr-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
14:40:37 - 16-Apr-25 |
| Buy* | 6 | $21.10 | SI Trade |
14:34:48 - 16-Apr-25 |
| Sell* | 2 | $20.40 | SI Trade |
11:19:33 - 16-Apr-25 |
| Unknown* | 0 | $21.10 | SI Trade |
11:05:49 - 16-Apr-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
09:55:29 - 16-Apr-25 |
| Sell* | 172 | $21.10 | Automatic Execution |
09:53:55 - 16-Apr-25 |
| Sell* | 15 | $20.60 | Automatic Execution |
09:53:20 - 16-Apr-25 |
| Sell* | 51 | $20.60 | Automatic Execution |
09:53:20 - 16-Apr-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:53:20 - 16-Apr-25 |
| Sell* | 66 | $20.60 | Automatic Execution |
09:53:19 - 16-Apr-25 |
| Sell* | 64 | $20.60 | Automatic Execution |
09:53:19 - 16-Apr-25 |
| Sell* | 66 | $20.60 | Automatic Execution |
09:53:19 - 16-Apr-25 |
| Sell* | 64 | $20.60 | Automatic Execution |
09:53:19 - 16-Apr-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:48:13 - 16-Apr-25 |
| Buy* | 17 | $20.50 | Automatic Execution |
09:35:25 - 16-Apr-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
09:35:25 - 16-Apr-25 |
| Sell* | 92 | $19.50 | SI Trade |
09:07:07 - 16-Apr-25 |
| Sell* | 178 | $19.55 | SI Trade |
09:07:05 - 16-Apr-25 |
| Sell* | 165 | $19.40 | SI Trade |
09:04:59 - 16-Apr-25 |
| Sell* | 188 | $19.65 | Automatic Execution |
09:02:28 - 16-Apr-25 |
| Sell* | 58 | $19.65 | Automatic Execution |
09:02:11 - 16-Apr-25 |
| Sell* | 67 | $19.65 | Automatic Execution |
09:02:11 - 16-Apr-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:02:11 - 16-Apr-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
09:02:11 - 16-Apr-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:02:11 - 16-Apr-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:02:11 - 16-Apr-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:02:10 - 16-Apr-25 |
| Sell* | 52 | $19.65 | Automatic Execution |
09:02:10 - 16-Apr-25 |
| Sell* | 52 | $19.65 | Automatic Execution |
09:02:10 - 16-Apr-25 |
| Sell* | 52 | $19.65 | Automatic Execution |
09:02:10 - 16-Apr-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:02:00 - 16-Apr-25 |
| Sell* | 62 | $19.65 | Automatic Execution |
09:02:00 - 16-Apr-25 |
| Sell* | 54 | $19.65 | Automatic Execution |
09:01:49 - 16-Apr-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
09:01:49 - 16-Apr-25 |
| Sell* | 80 | $19.65 | Automatic Execution |
09:01:49 - 16-Apr-25 |
| Sell* | 80 | $19.65 | Automatic Execution |
09:01:49 - 16-Apr-25 |
| Buy* | 30 | $19.80 | SI Trade |
09:01:33 - 16-Apr-25 |
| Sell* | 15 | $19.95 | Automatic Execution |
09:01:14 - 16-Apr-25 |
| Buy* | 7 | $20.30 | SI Trade |
08:32:56 - 16-Apr-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:14:32 - 16-Apr-25 |
| Sell* | 50 | $19.70 | SI Trade |
08:06:32 - 16-Apr-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:05:41 - 16-Apr-25 |
| Buy* | 1 | $20.50 | SI Trade |
08:05:41 - 16-Apr-25 |
| Sell* | 1 | $19.80 | SI Trade |
08:05:41 - 16-Apr-25 |
| Unknown* | 0 | $19.80 | SI Trade |
08:05:41 - 16-Apr-25 |
| Sell* | 280 | $19.80 | Uncrossing Trade |
08:05:41 - 16-Apr-25 |
| Unknown* | 0 | $21.10 | SI Trade |
16:25:10 - 15-Apr-25 |
| Buy* | 2 | $21.50 | SI Trade |
16:19:33 - 15-Apr-25 |
| Unknown* | 0 | $20.90 | SI Trade |
16:17:11 - 15-Apr-25 |
| Buy* | 2 | $21.50 | SI Trade |
16:15:53 - 15-Apr-25 |
| Buy* | 11 | $21.70 | SI Trade |
16:13:19 - 15-Apr-25 |
| Unknown* | 0 | $21.90 | SI Trade |
15:52:28 - 15-Apr-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:47:33 - 15-Apr-25 |
| Sell* | 50 | $21.40 | Automatic Execution |
15:46:55 - 15-Apr-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:44:20 - 15-Apr-25 |
| Sell* | 1 | $20.90 | SI Trade |
15:41:51 - 15-Apr-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
15:14:00 - 15-Apr-25 |
| Buy* | 1 | $21.70 | SI Trade |
15:11:45 - 15-Apr-25 |
| Sell* | 15 | $21.10 | Automatic Execution |
15:11:45 - 15-Apr-25 |
| Sell* | 97 | $21.10 | SI Trade |
14:53:07 - 15-Apr-25 |
| Sell* | 6 | $21.10 | SI Trade |
14:43:18 - 15-Apr-25 |
| Sell* | 14 | $21.20 | Automatic Execution |
14:33:59 - 15-Apr-25 |
| Buy* | 60 | $22.10 | SI Trade |
14:33:17 - 15-Apr-25 |
| Buy* | 6 | $21.60 | SI Trade |
14:27:40 - 15-Apr-25 |
| Sell* | 6 | $20.50 | SI Trade |
14:07:27 - 15-Apr-25 |
| Buy* | 43 | $21.40 | SI Trade |
13:19:36 - 15-Apr-25 |
| Buy* | 32 | $21.50 | SI Trade |
12:44:53 - 15-Apr-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:34:30 - 15-Apr-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:34:30 - 15-Apr-25 |
| Buy* | 65 | $21.60 | SI Trade |
12:31:32 - 15-Apr-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
11:36:23 - 15-Apr-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
11:34:02 - 15-Apr-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
11:33:06 - 15-Apr-25 |
| Sell* | 42 | $21.20 | Automatic Execution |
11:32:45 - 15-Apr-25 |
| Sell* | 30 | $21.90 | Automatic Execution |
10:43:40 - 15-Apr-25 |
| Buy* | 2 | $22.30 | SI Trade |
10:39:07 - 15-Apr-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
10:39:07 - 15-Apr-25 |
| Sell* | 27 | $21.20 | SI Trade |
09:51:43 - 15-Apr-25 |
| Buy* | 4 | $22.10 | SI Trade |
09:33:35 - 15-Apr-25 |
| Buy* | 20 | $22.10 | Automatic Execution |
09:21:48 - 15-Apr-25 |
| Buy* | 99 | $22.20 | Automatic Execution |
09:19:16 - 15-Apr-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:19:16 - 15-Apr-25 |
| Buy* | 14 | $22.60 | SI Trade |
08:56:10 - 15-Apr-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:37:14 - 15-Apr-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:32:48 - 15-Apr-25 |
| Sell* | 18 | $21.20 | SI Trade |
08:21:54 - 15-Apr-25 |
| Sell* | 6 | $22.10 | Automatic Execution |
08:21:54 - 15-Apr-25 |
| Buy* | 24 | $22.10 | Automatic Execution |
08:21:54 - 15-Apr-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:15:53 - 15-Apr-25 |
| Buy* | 18 | $22.80 | SI Trade |
08:13:15 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:05:22 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:05:22 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:05:00 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:05:00 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:05:00 - 15-Apr-25 |
| Unknown* | 0 | $20.90 | SI Trade |
08:05:00 - 15-Apr-25 |
| Sell* | 7 | $20.90 | SI Trade |
08:05:00 - 15-Apr-25 |
| Unknown* | 0 | $22.90 | SI Trade |
08:05:00 - 15-Apr-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
16:24:46 - 14-Apr-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
16:24:46 - 14-Apr-25 |
| Unknown* | 0 | $22.10 | SI Trade |
16:06:27 - 14-Apr-25 |
| Sell* | 100 | $22.10 | SI Trade |
16:01:49 - 14-Apr-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
15:56:02 - 14-Apr-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
15:56:02 - 14-Apr-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
15:56:02 - 14-Apr-25 |
| Unknown* | 0 | $22.10 | SI Trade |
15:50:18 - 14-Apr-25 |
| Sell* | 98 | $22.50 | Automatic Execution |
15:30:31 - 14-Apr-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
15:21:14 - 14-Apr-25 |
| Sell* | 20 | $22.80 | Automatic Execution |
15:20:48 - 14-Apr-25 |
| Sell* | 25 | $22.80 | Automatic Execution |
15:20:36 - 14-Apr-25 |
| Sell* | 20 | $22.10 | SI Trade |
15:12:27 - 14-Apr-25 |
| Buy* | 5 | $23.20 | SI Trade |
15:11:30 - 14-Apr-25 |
| Unknown* | 0 | $23.60 | SI Trade |
15:01:17 - 14-Apr-25 |
| Buy* | 3 | $23.50 | SI Trade |
14:52:58 - 14-Apr-25 |
| Sell* | 5 | $23.00 | SI Trade |
14:51:30 - 14-Apr-25 |
| Sell* | 200 | $23.20 | SI Trade |
14:45:43 - 14-Apr-25 |
| Sell* | 90 | $22.50 | Automatic Execution |
14:43:56 - 14-Apr-25 |
| Sell* | 20 | $22.50 | SI Trade |
14:43:41 - 14-Apr-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:40:32 - 14-Apr-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:40:32 - 14-Apr-25 |
| Sell* | 300 | $23.00 | Automatic Execution |
14:40:32 - 14-Apr-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
14:40:32 - 14-Apr-25 |
| Sell* | 13 | $23.00 | SI Trade |
14:33:52 - 14-Apr-25 |
| Sell* | 5 | $23.00 | SI Trade |
14:33:51 - 14-Apr-25 |
| Buy* | 5 | $25.40 | SI Trade |
14:32:38 - 14-Apr-25 |
| Buy* | 1 | $25.40 | SI Trade |
14:31:52 - 14-Apr-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
14:31:12 - 14-Apr-25 |
| Buy* | 2 | $24.30 | SI Trade |
14:26:35 - 14-Apr-25 |
| Unknown* | 0 | $24.00 | SI Trade |
14:26:02 - 14-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
14:24:38 - 14-Apr-25 |
| Buy* | 1 | $24.30 | SI Trade |
14:20:08 - 14-Apr-25 |
| Buy* | 2 | $24.30 | SI Trade |
14:17:38 - 14-Apr-25 |
| Sell* | 6 | $23.30 | SI Trade |
14:15:10 - 14-Apr-25 |
| Sell* | 35 | $23.30 | SI Trade |
14:12:51 - 14-Apr-25 |
| Buy* | 5 | $24.70 | SI Trade |
14:12:51 - 14-Apr-25 |
| Sell* | 84 | $23.40 | SI Trade |
14:12:28 - 14-Apr-25 |
| Sell* | 8 | $24.00 | Automatic Execution |
14:12:21 - 14-Apr-25 |
| Buy* | 2 | $24.70 | SI Trade |
14:12:10 - 14-Apr-25 |
| Sell* | 26 | $24.60 | Automatic Execution |
14:05:50 - 14-Apr-25 |
| Buy* | 10 | $24.90 | SI Trade |
14:02:14 - 14-Apr-25 |
| Buy* | 5 | $24.90 | SI Trade |
14:01:57 - 14-Apr-25 |
| Buy* | 27 | $25.00 | Automatic Execution |
14:01:56 - 14-Apr-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
14:01:56 - 14-Apr-25 |
| Sell* | 2 | $24.10 | SI Trade |
14:00:39 - 14-Apr-25 |
| Sell* | 14 | $24.00 | SI Trade |
13:50:49 - 14-Apr-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
13:49:10 - 14-Apr-25 |
| Sell* | 14 | $24.00 | Automatic Execution |
13:49:10 - 14-Apr-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:48:23 - 14-Apr-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:48:14 - 14-Apr-25 |
| Buy* | 13 | $24.80 | SI Trade |
13:44:45 - 14-Apr-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
13:44:44 - 14-Apr-25 |
| Buy* | 97 | $24.80 | Automatic Execution |
13:44:21 - 14-Apr-25 |
| Buy* | 20 | $24.80 | SI Trade |
13:42:16 - 14-Apr-25 |
| Sell* | 1 | $24.00 | SI Trade |
13:41:56 - 14-Apr-25 |
| Buy* | 3 | $24.90 | SI Trade |
13:39:00 - 14-Apr-25 |
| Buy* | 24 | $24.90 | Automatic Execution |
13:38:51 - 14-Apr-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:35:26 - 14-Apr-25 |
| Buy* | 2 | $24.80 | SI Trade |
13:33:21 - 14-Apr-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:32:06 - 14-Apr-25 |
| Buy* | 5 | $25.00 | SI Trade |
13:31:19 - 14-Apr-25 |
| Buy* | 20 | $24.40 | SI Trade |
13:25:56 - 14-Apr-25 |
| Buy* | 198 | $24.70 | Automatic Execution |
13:23:44 - 14-Apr-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
13:23:44 - 14-Apr-25 |
| Buy* | 30 | $24.20 | Automatic Execution |
13:20:44 - 14-Apr-25 |