| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.50 | SI Trade |
16:26:05 - 22-Sep-25 |
| Sell* | 50 | $36.20 | Automatic Execution |
16:15:30 - 22-Sep-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
16:08:35 - 22-Sep-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
16:01:40 - 22-Sep-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:53:11 - 22-Sep-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
15:19:01 - 22-Sep-25 |
| Sell* | 7 | $35.30 | Automatic Execution |
15:18:56 - 22-Sep-25 |
| Unknown* | 0 | $35.30 | SI Trade |
15:18:53 - 22-Sep-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Buy* | 190 | $35.50 | Automatic Execution |
15:10:12 - 22-Sep-25 |
| Buy* | 20 | $35.50 | Automatic Execution |
15:10:12 - 22-Sep-25 |
| Sell* | 42 | $35.50 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Buy* | 214 | $35.00 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Buy* | 39 | $35.00 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Sell* | 30 | $34.40 | Automatic Execution |
14:43:22 - 22-Sep-25 |
| Buy* | 11 | $35.00 | Automatic Execution |
14:43:10 - 22-Sep-25 |
| Sell* | 1 | $34.70 | SI Trade |
14:38:13 - 22-Sep-25 |
| Buy* | 42 | $34.00 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Buy* | 214 | $34.00 | Automatic Execution |
14:28:58 - 22-Sep-25 |
| Buy* | 220 | $33.90 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Buy* | 43 | $33.90 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Unknown* | 0 | $33.90 | SI Trade |
14:24:51 - 22-Sep-25 |
| Unknown* | 0 | $33.70 | SI Trade |
14:24:45 - 22-Sep-25 |
| Buy* | 2 | $33.90 | Automatic Execution |
14:12:51 - 22-Sep-25 |
| Buy* | 50 | $33.90 | Automatic Execution |
13:53:32 - 22-Sep-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Buy* | 82 | $33.50 | Automatic Execution |
10:32:33 - 22-Sep-25 |
| Unknown* | 0 | $33.50 | SI Trade |
10:02:13 - 22-Sep-25 |
| Sell* | 12 | $33.00 | Automatic Execution |
10:00:30 - 22-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
09:58:50 - 22-Sep-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 0 | $33.00 | SI Trade |
09:33:53 - 22-Sep-25 |
| Buy* | 43 | $33.50 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 164 | $33.50 | Automatic Execution |
09:21:02 - 22-Sep-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
09:15:17 - 22-Sep-25 |
| Buy* | 36 | $33.00 | Automatic Execution |
09:15:17 - 22-Sep-25 |
| Sell* | 231 | $32.80 | Automatic Execution |
09:14:25 - 22-Sep-25 |
| Buy* | 9 | $33.00 | Automatic Execution |
09:13:31 - 22-Sep-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
09:05:58 - 22-Sep-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
08:49:35 - 22-Sep-25 |
| Sell* | 31 | $32.70 | Automatic Execution |
08:28:17 - 22-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
08:14:49 - 22-Sep-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:07:42 - 22-Sep-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:07:42 - 22-Sep-25 |
| Sell* | 3 | $32.70 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:23 - 22-Sep-25 |
| Sell* | 100 | $32.70 | Uncrossing Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 45 | $32.00 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 93 | $31.80 | Automatic Execution |
16:04:52 - 19-Sep-25 |
| Sell* | 138 | $31.80 | Automatic Execution |
16:04:47 - 19-Sep-25 |
| Sell* | 237 | $31.60 | Automatic Execution |
16:03:36 - 19-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $31.50 | SI Trade |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $31.40 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 9 | $31.30 | SI Trade |
15:41:46 - 19-Sep-25 |
| Buy* | 51 | $31.30 | Automatic Execution |
15:34:40 - 19-Sep-25 |
| Buy* | 16 | $31.30 | Automatic Execution |
15:34:40 - 19-Sep-25 |
| Buy* | 46 | $31.30 | Automatic Execution |
15:34:40 - 19-Sep-25 |
| Sell* | 14 | $31.10 | Automatic Execution |
15:33:42 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | SI Trade |
15:27:56 - 19-Sep-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:08:19 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 11 | $31.40 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:45:04 - 19-Sep-25 |
| Unknown* | 0 | $31.20 | SI Trade |
14:34:01 - 19-Sep-25 |
| Sell* | 2 | $31.40 | SI Trade |
14:30:44 - 19-Sep-25 |
| Sell* | 7 | $31.40 | SI Trade |
14:30:43 - 19-Sep-25 |
| Sell* | 16 | $30.80 | SI Trade |
12:42:58 - 19-Sep-25 |
| Sell* | 27 | $30.80 | SI Trade |
12:42:10 - 19-Sep-25 |
| Sell* | 9 | $30.40 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | SI Trade |
11:46:12 - 19-Sep-25 |
| Unknown* | 0 | $30.50 | SI Trade |
11:34:44 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
11:27:18 - 19-Sep-25 |
| Buy* | 45 | $30.50 | Automatic Execution |
11:26:45 - 19-Sep-25 |
| Buy* | 53 | $30.50 | Automatic Execution |
11:26:45 - 19-Sep-25 |
| Unknown* | 0 | $30.50 | SI Trade |
10:38:37 - 19-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:38:37 - 19-Sep-25 |
| Buy* | 42 | $30.40 | Automatic Execution |
09:50:11 - 19-Sep-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
09:42:55 - 19-Sep-25 |
| Unknown* | 0 | $30.40 | SI Trade |
09:14:43 - 19-Sep-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 5 | $30.00 | SI Trade |
15:18:02 - 18-Sep-25 |
| Sell* | 5 | $29.40 | SI Trade |
15:16:37 - 18-Sep-25 |
| Unknown* | 0 | $29.70 | SI Trade |
15:11:00 - 18-Sep-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
14:41:22 - 18-Sep-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
14:40:32 - 18-Sep-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
14:40:22 - 18-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:39:50 - 18-Sep-25 |
| Sell* | 309 | $30.80 | Automatic Execution |
12:33:20 - 18-Sep-25 |
| Buy* | 3 | $31.10 | SI Trade |
12:06:53 - 18-Sep-25 |
| Buy* | 21 | $31.10 | SI Trade |
12:06:39 - 18-Sep-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
11:30:36 - 18-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
09:29:31 - 18-Sep-25 |
| Sell* | 4 | $30.90 | Automatic Execution |
09:17:56 - 18-Sep-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:40:38 - 18-Sep-25 |
| Buy* | 22 | $31.40 | Automatic Execution |
08:19:25 - 18-Sep-25 |
| Sell* | 1 | $30.70 | SI Trade |
08:16:05 - 18-Sep-25 |
| Sell* | 1 | $30.70 | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:07:04 - 18-Sep-25 |
| Sell* | 2,178 | $30.407 | Ordinary |
16:04:57 - 17-Sep-25 |
| Unknown* | 0 | $30.80 | SI Trade |
15:49:57 - 17-Sep-25 |
| Sell* | 500 | $30.50 | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Unknown* | 0 | $30.20 | SI Trade |
14:22:26 - 17-Sep-25 |
| Unknown* | 0 | $30.20 | SI Trade |
14:21:50 - 17-Sep-25 |
| Unknown* | 0 | $30.20 | SI Trade |
14:18:01 - 17-Sep-25 |
| Buy* | 7 | $30.30 | Automatic Execution |
11:56:25 - 17-Sep-25 |
| Buy* | 15 | $30.30 | Automatic Execution |
11:54:44 - 17-Sep-25 |
| Sell* | 130 | $29.80111 | Ordinary |
11:09:34 - 17-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:08:17 - 17-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:33:06 - 17-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
09:54:42 - 17-Sep-25 |
| Sell* | 1 | $29.70 | SI Trade |
09:44:41 - 17-Sep-25 |
| Buy* | 10 | $30.20 | SI Trade |
08:42:17 - 17-Sep-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:08:09 - 17-Sep-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
16:01:41 - 16-Sep-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
16:01:38 - 16-Sep-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
16:01:37 - 16-Sep-25 |
| Unknown* | 0 | $30.70 | SI Trade |
15:50:35 - 16-Sep-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
15:32:18 - 16-Sep-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
14:51:25 - 16-Sep-25 |
| Sell* | 49 | $30.30 | Automatic Execution |
14:51:11 - 16-Sep-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:47:26 - 16-Sep-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
14:30:01 - 16-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:02:37 - 16-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:12:50 - 16-Sep-25 |
| Buy* | 49 | $29.90 | Automatic Execution |
10:02:52 - 16-Sep-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
09:54:15 - 16-Sep-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:31:35 - 16-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
09:13:58 - 16-Sep-25 |
| Sell* | 651 | $29.50 | Automatic Execution |
09:11:25 - 16-Sep-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
09:11:25 - 16-Sep-25 |
| Sell* | 400 | $29.40 | Automatic Execution |
09:11:25 - 16-Sep-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
09:11:25 - 16-Sep-25 |
| Buy* | 2 | $29.90 | SI Trade |
09:03:17 - 16-Sep-25 |
| Sell* | 5 | $29.40 | SI Trade |
09:00:37 - 16-Sep-25 |
| Buy* | 2 | $30.00 | SI Trade |
08:48:40 - 16-Sep-25 |
| Sell* | 4 | $29.40 | SI Trade |
08:46:21 - 16-Sep-25 |
| Sell* | 2 | $29.40 | SI Trade |
08:45:30 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:05:38 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | SI Trade |
08:04:29 - 16-Sep-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
15:55:32 - 15-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:44:44 - 15-Sep-25 |
| Sell* | 3 | $29.20 | SI Trade |
15:37:04 - 15-Sep-25 |
| Sell* | 14 | $28.90 | Automatic Execution |
15:22:11 - 15-Sep-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
15:02:48 - 15-Sep-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
15:02:28 - 15-Sep-25 |
| Buy* | 33 | $29.00 | Automatic Execution |
14:51:15 - 15-Sep-25 |
| Sell* | 80 | $29.40 | Automatic Execution |
14:44:31 - 15-Sep-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
14:43:53 - 15-Sep-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
14:43:53 - 15-Sep-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
14:40:30 - 15-Sep-25 |
| Buy* | 215 | $30.20 | Automatic Execution |
14:37:44 - 15-Sep-25 |
| Sell* | 42 | $30.00 | Automatic Execution |
14:37:29 - 15-Sep-25 |
| Sell* | 102 | $30.00 | Automatic Execution |
14:37:29 - 15-Sep-25 |
| Sell* | 143 | $30.00 | Automatic Execution |
14:37:28 - 15-Sep-25 |
| Sell* | 143 | $30.00 | Automatic Execution |
14:37:28 - 15-Sep-25 |
| Buy* | 18 | $30.00 | Automatic Execution |
14:37:28 - 15-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:37:28 - 15-Sep-25 |
| Unknown* | 40 | $29.60 | Ordinary |
14:18:41 - 15-Sep-25 |
| Buy* | 45 | $29.80 | Automatic Execution |
13:55:05 - 15-Sep-25 |
| Buy* | 243 | $29.80 | Automatic Execution |
13:41:57 - 15-Sep-25 |
| Buy* | 37 | $29.80 | Automatic Execution |
13:28:22 - 15-Sep-25 |
| Sell* | 288 | $29.20 | Automatic Execution |
12:33:02 - 15-Sep-25 |
| Sell* | 856 | $29.20 | Automatic Execution |
12:33:02 - 15-Sep-25 |
| Sell* | 300 | $29.20 | Automatic Execution |
12:33:02 - 15-Sep-25 |
| Sell* | 526 | $29.20 | Automatic Execution |
12:33:02 - 15-Sep-25 |
| Sell* | 856 | $29.20 | Automatic Execution |
12:33:02 - 15-Sep-25 |
| Buy* | 56 | $29.50 | Automatic Execution |
11:56:59 - 15-Sep-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
11:34:45 - 15-Sep-25 |
| Sell* | 8 | $28.80 | Automatic Execution |
09:15:41 - 15-Sep-25 |
| Sell* | 29 | $28.90 | Automatic Execution |
09:08:06 - 15-Sep-25 |
| Buy* | 30 | $28.80 | Automatic Execution |
09:02:46 - 15-Sep-25 |
| Sell* | 20 | $28.80 | Automatic Execution |
09:00:33 - 15-Sep-25 |
| Buy* | 89 | $29.20 | Automatic Execution |
08:23:43 - 15-Sep-25 |
| Buy* | 40 | $29.20 | Automatic Execution |
08:18:46 - 15-Sep-25 |
| Unknown* | 0 | $29.10 | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:06:46 - 15-Sep-25 |
| Sell* | 170 | $28.50 | Automatic Execution |
16:00:54 - 12-Sep-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:55:48 - 12-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:55:08 - 12-Sep-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:38:08 - 12-Sep-25 |
| Sell* | 46 | $28.90 | Automatic Execution |
15:37:29 - 12-Sep-25 |
| Unknown* | 0 | $28.90 | SI Trade |
15:30:41 - 12-Sep-25 |
| Unknown* | 0 | $27.60 | SI Trade |
14:56:51 - 12-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:42:46 - 12-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:42:37 - 12-Sep-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:58:02 - 12-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:36:24 - 12-Sep-25 |
| Sell* | 12 | $26.80 | Automatic Execution |
13:33:54 - 12-Sep-25 |
| Sell* | 11 | $26.80 | Automatic Execution |
13:01:18 - 12-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:35:23 - 12-Sep-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
12:31:22 - 12-Sep-25 |
| Sell* | 236 | $26.80 | Automatic Execution |
11:43:13 - 12-Sep-25 |
| Sell* | 45 | $26.90 | Automatic Execution |
11:42:51 - 12-Sep-25 |