| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $33.50 | Automatic Execution |
08:25:00 - 08-Apr-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
15:57:41 - 07-Apr-26 |
| Buy* | 45 | $29.09811 | Ordinary |
15:53:54 - 07-Apr-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
15:27:37 - 07-Apr-26 |
| Buy* | 13 | $30.00 | Automatic Execution |
15:12:37 - 07-Apr-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:07:36 - 07-Apr-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:07:20 - 07-Apr-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:06:58 - 07-Apr-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:06:25 - 07-Apr-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:35:58 - 07-Apr-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:38:05 - 07-Apr-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:38:05 - 07-Apr-26 |
| Sell* | 9 | $32.60 | Automatic Execution |
09:20:32 - 07-Apr-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
09:05:05 - 07-Apr-26 |
| Sell* | 7 | $32.10 | Automatic Execution |
08:43:31 - 01-Apr-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
14:55:34 - 31-Mar-26 |
| Buy* | 29 | $29.80 | Automatic Execution |
12:06:38 - 31-Mar-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:01:05 - 31-Mar-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:40:49 - 27-Mar-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
12:23:48 - 27-Mar-26 |
| Sell* | 20 | $32.50 | Automatic Execution |
14:45:45 - 26-Mar-26 |
| Sell* | 13 | $31.70 | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 15 | $31.80 | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 15 | $31.80 | Automatic Execution |
16:25:53 - 25-Mar-26 |
| Sell* | 15 | $31.80 | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:55:23 - 25-Mar-26 |
| Buy* | 80 | $31.60 | Automatic Execution |
13:51:04 - 25-Mar-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
14:28:21 - 24-Mar-26 |
| Sell* | 40 | $30.90 | Automatic Execution |
11:00:20 - 24-Mar-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:15:53 - 23-Mar-26 |
| Buy* | 8 | $32.10 | Automatic Execution |
11:34:22 - 23-Mar-26 |
| Sell* | 521 | $29.40 | Automatic Execution |
11:02:35 - 23-Mar-26 |
| Sell* | 228 | $29.40 | Automatic Execution |
11:02:35 - 23-Mar-26 |
| Sell* | 300 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Sell* | 932 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Buy* | 664 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Sell* | 850 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Sell* | 850 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Sell* | 300 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Sell* | 311 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Buy* | 644 | $29.40 | Automatic Execution |
11:02:21 - 23-Mar-26 |
| Sell* | 3 | $29.70 | Automatic Execution |
09:34:33 - 23-Mar-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
08:34:00 - 23-Mar-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
08:01:58 - 23-Mar-26 |
| Buy* | 333 | $30.30 | Automatic Execution |
16:28:41 - 20-Mar-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
16:08:44 - 20-Mar-26 |
| Buy* | 400 | $30.00 | Automatic Execution |
15:33:14 - 20-Mar-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:25:31 - 20-Mar-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:54:22 - 20-Mar-26 |
| Buy* | 9 | $30.20 | Automatic Execution |
09:52:03 - 20-Mar-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:30:43 - 19-Mar-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:35:31 - 19-Mar-26 |
| Sell* | 106 | $30.20699 | Ordinary |
13:16:34 - 19-Mar-26 |
| Buy* | 106 | $31.10 | Automatic Execution |
09:49:25 - 19-Mar-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
09:06:21 - 19-Mar-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
09:06:21 - 19-Mar-26 |
| Unknown* | 0 | $30.30 | SI Trade |
08:26:44 - 19-Mar-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
08:26:21 - 19-Mar-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:03:18 - 19-Mar-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
08:01:08 - 19-Mar-26 |
| Sell* | 28 | $31.30 | Automatic Execution |
15:50:43 - 18-Mar-26 |
| Sell* | 72 | $31.30 | Automatic Execution |
15:41:41 - 18-Mar-26 |
| Sell* | 20 | $32.30 | Automatic Execution |
11:22:22 - 18-Mar-26 |
| Unknown* | 0 | $32.80 | SI Trade |
08:40:29 - 18-Mar-26 |
| Unknown* | 0 | $32.80 | SI Trade |
08:40:24 - 18-Mar-26 |
| Sell* | 35 | $32.00 | Automatic Execution |
15:37:04 - 17-Mar-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:37:04 - 17-Mar-26 |
| Sell* | 63 | $32.00 | Automatic Execution |
15:37:04 - 17-Mar-26 |
| Sell* | 96 | $32.00 | Automatic Execution |
15:37:04 - 17-Mar-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 20 | $32.20 | Automatic Execution |
14:15:30 - 17-Mar-26 |
| Sell* | 16 | $30.60 | Automatic Execution |
09:10:22 - 16-Mar-26 |
| Sell* | 16 | $30.60 | Automatic Execution |
09:09:29 - 16-Mar-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
09:07:41 - 16-Mar-26 |
| Buy* | 35 | $32.00 | Automatic Execution |
16:35:26 - 13-Mar-26 |
| Sell* | 90 | $32.00 | Uncrossing Trade |
16:35:26 - 13-Mar-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
15:24:44 - 13-Mar-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:55:10 - 13-Mar-26 |
| Buy* | 18 | $33.00 | Automatic Execution |
10:20:10 - 13-Mar-26 |
| Buy* | 16 | $33.00 | Automatic Execution |
10:20:10 - 13-Mar-26 |
| Sell* | 17 | $32.70 | Automatic Execution |
09:17:57 - 13-Mar-26 |
| Buy* | 4 | $33.00 | Automatic Execution |
09:03:02 - 13-Mar-26 |
| Buy* | 4 | $32.70 | Automatic Execution |
15:03:19 - 12-Mar-26 |
| Sell* | 8 | $33.00 | Automatic Execution |
13:55:26 - 12-Mar-26 |
| Sell* | 83 | $33.00 | Automatic Execution |
13:53:35 - 12-Mar-26 |
| Sell* | 109 | $33.00 | Automatic Execution |
13:53:32 - 12-Mar-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:47:04 - 12-Mar-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:47:02 - 12-Mar-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:47:01 - 12-Mar-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:46:51 - 12-Mar-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:46:49 - 12-Mar-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:46:48 - 12-Mar-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:46:45 - 12-Mar-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:45:54 - 12-Mar-26 |
| Buy* | 3 | $33.40 | Automatic Execution |
13:45:54 - 12-Mar-26 |
| Buy* | 3 | $33.40 | Automatic Execution |
13:45:52 - 12-Mar-26 |
| Buy* | 3 | $34.90 | Automatic Execution |
08:38:46 - 12-Mar-26 |
| Buy* | 3 | $34.90 | Automatic Execution |
08:38:41 - 12-Mar-26 |
| Buy* | 34 | $34.80 | Automatic Execution |
08:37:10 - 12-Mar-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
15:11:13 - 11-Mar-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
09:53:50 - 11-Mar-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
15:07:49 - 10-Mar-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:55:52 - 09-Mar-26 |
| Sell* | 15 | $33.60 | Automatic Execution |
15:01:32 - 09-Mar-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
13:43:47 - 09-Mar-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:30:30 - 09-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
08:15:09 - 09-Mar-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
16:24:59 - 06-Mar-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:08:43 - 06-Mar-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
14:45:57 - 06-Mar-26 |
| Sell* | 2 | $33.00 | Automatic Execution |
14:33:23 - 06-Mar-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
13:57:34 - 06-Mar-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
13:57:14 - 06-Mar-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
13:57:13 - 06-Mar-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
13:57:07 - 06-Mar-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
13:57:05 - 06-Mar-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
13:56:59 - 06-Mar-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
13:56:51 - 06-Mar-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
13:56:45 - 06-Mar-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
13:56:44 - 06-Mar-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
13:54:34 - 06-Mar-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
09:56:21 - 06-Mar-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
09:55:57 - 06-Mar-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
08:00:57 - 06-Mar-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
08:00:51 - 06-Mar-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
16:25:09 - 05-Mar-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:39:58 - 05-Mar-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:24:32 - 05-Mar-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
10:49:52 - 05-Mar-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
15:01:16 - 04-Mar-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:44:19 - 04-Mar-26 |
| Buy* | 1 | $35.90 | SI Trade |
14:44:16 - 04-Mar-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:44:16 - 04-Mar-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:44:14 - 04-Mar-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:44:13 - 04-Mar-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
14:36:10 - 04-Mar-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:50:18 - 04-Mar-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:45:33 - 04-Mar-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
08:24:54 - 04-Mar-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
13:29:01 - 03-Mar-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:22:11 - 03-Mar-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
15:29:46 - 02-Mar-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 30 | $35.40 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 222 | $35.40 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Buy* | 9 | $35.70 | Automatic Execution |
11:57:46 - 02-Mar-26 |
| Buy* | 9 | $35.70 | Automatic Execution |
11:57:27 - 02-Mar-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
11:47:44 - 02-Mar-26 |
| Buy* | 9 | $35.60 | Automatic Execution |
10:06:45 - 02-Mar-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
09:24:07 - 02-Mar-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
08:47:35 - 02-Mar-26 |
| Buy* | 5 | $34.60 | Automatic Execution |
08:41:51 - 02-Mar-26 |
| Buy* | 47 | $34.60 | Automatic Execution |
08:41:51 - 02-Mar-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
08:24:08 - 02-Mar-26 |
| Sell* | 17 | $34.10 | Automatic Execution |
08:20:24 - 02-Mar-26 |
| Sell* | 200 | $34.10 | Automatic Execution |
08:20:24 - 02-Mar-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
14:44:11 - 27-Feb-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
12:34:10 - 27-Feb-26 |
| Sell* | 217 | $40.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1,000 | $40.00 | Automatic Execution |
16:25:57 - 26-Feb-26 |
| Sell* | 500 | $39.90 | Automatic Execution |
16:23:09 - 26-Feb-26 |
| Buy* | 300 | $40.00 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Buy* | 255 | $40.00 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Buy* | 245 | $40.00 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Buy* | 500 | $40.00 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Sell* | 369 | $39.90 | Automatic Execution |
16:22:03 - 26-Feb-26 |
| Sell* | 500 | $39.80 | Automatic Execution |
16:21:39 - 26-Feb-26 |
| Buy* | 378 | $39.50 | Automatic Execution |
15:52:35 - 26-Feb-26 |
| Buy* | 122 | $39.50 | Automatic Execution |
15:52:35 - 26-Feb-26 |
| Buy* | 189 | $39.50 | Automatic Execution |
15:52:35 - 26-Feb-26 |
| Buy* | 311 | $39.50 | Automatic Execution |
15:52:35 - 26-Feb-26 |
| Sell* | 500 | $39.40 | Automatic Execution |
15:42:29 - 26-Feb-26 |
| Sell* | 500 | $39.40 | Automatic Execution |
15:40:21 - 26-Feb-26 |
| Sell* | 2 | $39.40 | Automatic Execution |
15:26:57 - 26-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:01:53 - 26-Feb-26 |
| Buy* | 4 | $41.40 | Automatic Execution |
13:52:44 - 26-Feb-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
13:27:26 - 26-Feb-26 |
| Buy* | 5 | $40.90 | Automatic Execution |
13:20:11 - 26-Feb-26 |
| Buy* | 12 | $40.90 | Automatic Execution |
13:20:11 - 26-Feb-26 |
| Sell* | 3 | $40.70 | Automatic Execution |
13:12:54 - 26-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
16:25:48 - 25-Feb-26 |
| Buy* | 32 | $40.90 | Automatic Execution |
16:10:27 - 25-Feb-26 |
| Buy* | 10 | $40.90 | Automatic Execution |
16:10:27 - 25-Feb-26 |
| Unknown* | 0 | $40.50 | SI Trade |
15:04:03 - 24-Feb-26 |
| Buy* | 40 | $37.80 | Automatic Execution |
15:52:07 - 23-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:26:48 - 23-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
16:27:51 - 20-Feb-26 |
| Unknown* | 0 | $35.10 | SI Trade |
15:04:25 - 20-Feb-26 |
| Sell* | 274 | $35.10 | Automatic Execution |
15:04:25 - 20-Feb-26 |
| Buy* | 3 | $35.30 | Automatic Execution |
14:41:26 - 20-Feb-26 |
| Buy* | 6 | $35.40 | SI Trade |
13:33:46 - 20-Feb-26 |
| Buy* | 52 | $35.60 | Automatic Execution |
13:33:46 - 20-Feb-26 |
| Sell* | 3 | $34.90 | SI Trade |
13:33:43 - 20-Feb-26 |
| Buy* | 1 | $35.10 | SI Trade |
13:28:53 - 20-Feb-26 |
| Buy* | 5 | $35.10 | SI Trade |
13:28:39 - 20-Feb-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
13:28:39 - 20-Feb-26 |