| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 17th Apr 2025 (Thu) | 19.90 | 20.90 | 19.50 | 19.65 | 979 |
| 16th Apr 2025 (Wed) | 19.80 | 21.70 | 19.30 | 20.125 | 2,884 |
| 15th Apr 2025 (Tue) | 22.10 | 22.30 | 20.70 | 21.45 | 1,171 |
| 14th Apr 2025 (Mon) | 23.80 | 25.10 | 22.10 | 21.75 | 11,905 |
| 11th Apr 2025 (Fri) | 19.00 | 19.05 | 16.50 | 18.775 | 2,547 |
| 10th Apr 2025 (Thu) | 19.145 | 20.09 | 17.50 | 17.59 | 19,075 |
| 9th Apr 2025 (Wed) | 15.54 | 15.825 | 13.00 | 15.685 | 10,817 |
| 8th Apr 2025 (Tue) | 16.96 | 18.60 | 16.96 | 17.23 | 14,732 |
| 7th Apr 2025 (Mon) | 14.985 | 19.00 | 14.52 | 15.10 | 8,428 |
| 4th Apr 2025 (Fri) | 24.24 | 24.24 | 19.42 | 20.565 | 7,834 |
| 3rd Apr 2025 (Thu) | 26.40 | 26.68 | 23.73 | 23.99 | 2,551 |
| 2nd Apr 2025 (Wed) | 31.20 | 32.00 | 31.20 | 32.775 | 99 |
| 1st Apr 2025 (Tue) | 31.48 | 31.48 | 31.48 | 32.18 | 19 |
| 31st Mar 2025 (Mon) | 29.33 | 30.46 | 29.33 | 30.68 | 16 |
| 28th Mar 2025 (Fri) | 32.18 | 32.18 | 31.00 | 30.50 | 245 |
| 27th Mar 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.485 | 18 |
| 26th Mar 2025 (Wed) | 32.61 | 33.00 | 32.53 | 32.71 | 331 |
| 25th Mar 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.485 | 22 |
| 24th Mar 2025 (Mon) | 31.53 | 31.59 | 31.00 | 30.805 | 1,332 |
| 21st Mar 2025 (Fri) | 28.76 | 28.76 | 27.10 | 29.01 | 424 |
| 20th Mar 2025 (Thu) | 29.42 | 30.08 | 28.57 | 28.78 | 1,595 |
| 19th Mar 2025 (Wed) | 28.57 | 30.50 | 28.57 | 29.325 | 1,426 |
| 18th Mar 2025 (Tue) | 28.52 | 29.11 | 28.52 | 28.675 | 618 |
| 17th Mar 2025 (Mon) | 28.24 | 28.80 | 27.50 | 27.715 | 382 |
| 14th Mar 2025 (Fri) | 28.00 | 28.35 | 27.38 | 28.12 | 2,292 |
| 13th Mar 2025 (Thu) | 29.92 | 29.92 | 28.20 | 28.18 | 888 |
| 12th Mar 2025 (Wed) | 31.80 | 32.61 | 30.00 | 30.87 | 2,269 |
| 11th Mar 2025 (Tue) | 35.10 | 35.10 | 31.21 | 30.835 | 20,272 |
| 10th Mar 2025 (Mon) | 40.63 | 40.63 | 34.86 | 33.915 | 1,190 |
| 7th Mar 2025 (Fri) | 39.12 | 41.31 | 38.59 | 40.965 | 1,701 |
| 6th Mar 2025 (Thu) | 38.75 | 40.52 | 38.62 | 39.75 | 187 |
| 5th Mar 2025 (Wed) | 40.32 | 40.32 | 36.71 | 36.78 | 35 |
| 4th Mar 2025 (Tue) | 40.24 | 41.51 | 40.12 | 40.81 | 778 |
| 3rd Mar 2025 (Mon) | 42.52 | 42.52 | 42.00 | 42.355 | 386 |
| 28th Feb 2025 (Fri) | 40.17 | 40.57 | 40.17 | 40.145 | 549 |
| 27th Feb 2025 (Thu) | 42.76 | 42.76 | 41.03 | 42.565 | 926 |
| 26th Feb 2025 (Wed) | 45.58 | 45.58 | 43.00 | 42.77 | 1,201 |
| 25th Feb 2025 (Tue) | 46.79 | 46.79 | 44.27 | 45.395 | 2,442 |
| 24th Feb 2025 (Mon) | 44.57 | 46.64 | 43.25 | 45.76 | 954 |
| 21st Feb 2025 (Fri) | 45.08 | 45.52 | 44.64 | 45.74 | 418 |