| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.00 | 46.00 | 45.20 | 45.05 | 41 |
| 11th Dec 2025 (Thu) | 45.50 | 45.50 | 45.50 | 44.15 | 6 |
| 10th Dec 2025 (Wed) | 45.10 | 45.10 | 44.60 | 45.40 | 8 |
| 9th Dec 2025 (Tue) | 45.20 | 46.10 | 45.20 | 45.00 | 147 |
| 8th Dec 2025 (Mon) | 45.70 | 45.70 | 45.50 | 44.35 | 6 |
| 5th Dec 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.00 | 49 |
| 4th Dec 2025 (Thu) | 49.10 | 49.10 | 48.20 | 46.45 | 895 |
| 3rd Dec 2025 (Wed) | 49.50 | 50.00 | 49.00 | 49.65 | 454 |
| 2nd Dec 2025 (Tue) | 46.40 | 49.50 | 46.40 | 48.95 | 400 |
| 1st Dec 2025 (Mon) | 44.60 | 45.30 | 44.60 | 45.40 | 73 |
| 28th Nov 2025 (Fri) | 45.95 | 45.95 | 45.10 | 45.10 | 9 |
| 27th Nov 2025 (Thu) | 45.50 | 45.60 | 45.50 | 45.95 | 58 |
| 26th Nov 2025 (Wed) | 45.20 | 45.30 | 45.10 | 46.05 | 96 |
| 25th Nov 2025 (Tue) | 43.40 | 46.20 | 43.40 | 45.45 | 1,004 |
| 24th Nov 2025 (Mon) | 42.20 | 43.80 | 42.20 | 44.15 | 60 |
| 21st Nov 2025 (Fri) | 40.10 | 42.30 | 39.60 | 42.20 | 36 |
| 20th Nov 2025 (Thu) | 41.60 | 44.00 | 41.60 | 42.70 | 335 |
| 19th Nov 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.75 | 53 |
| 18th Nov 2025 (Tue) | 41.00 | 41.50 | 40.50 | 40.95 | 110 |
| 17th Nov 2025 (Mon) | 42.40 | 43.00 | 40.20 | 40.90 | 831 |
| 14th Nov 2025 (Fri) | 43.50 | 44.30 | 41.80 | 44.15 | 5,106 |
| 13th Nov 2025 (Thu) | 44.90 | 45.00 | 43.90 | 43.95 | 295 |
| 12th Nov 2025 (Wed) | 44.90 | 45.00 | 44.80 | 44.20 | 1,529 |
| 11th Nov 2025 (Tue) | 41.80 | 42.50 | 41.80 | 43.30 | 62 |
| 10th Nov 2025 (Mon) | 42.30 | 44.00 | 41.70 | 41.70 | 258 |
| 7th Nov 2025 (Fri) | 41.60 | 43.30 | 41.60 | 41.90 | 194 |
| 6th Nov 2025 (Thu) | 41.90 | 43.10 | 41.70 | 43.20 | 189 |
| 5th Nov 2025 (Wed) | 41.50 | 41.80 | 41.50 | 42.20 | 455 |
| 4th Nov 2025 (Tue) | 40.10 | 42.00 | 40.10 | 42.45 | 186 |
| 3rd Nov 2025 (Mon) | 42.50 | 43.00 | 41.40 | 40.60 | 208 |
| 31st Oct 2025 (Fri) | 45.50 | 46.00 | 44.80 | 43.40 | 1,564 |
| 30th Oct 2025 (Thu) | 42.70 | 43.40 | 42.20 | 43.15 | 677 |
| 29th Oct 2025 (Wed) | 41.60 | 43.00 | 41.40 | 41.70 | 1,174 |
| 28th Oct 2025 (Tue) | 41.30 | 41.90 | 41.20 | 41.75 | 254 |
| 27th Oct 2025 (Mon) | 40.40 | 40.80 | 39.70 | 40.45 | 1,146 |
| 24th Oct 2025 (Fri) | 38.30 | 39.00 | 37.70 | 39.30 | 1,445 |
| 23rd Oct 2025 (Thu) | 37.30 | 37.80 | 36.90 | 37.60 | 347 |
| 22nd Oct 2025 (Wed) | 38.60 | 38.70 | 38.60 | 37.15 | 49 |
| 21st Oct 2025 (Tue) | 38.40 | 40.00 | 38.30 | 39.55 | 1,469 |
| 20th Oct 2025 (Mon) | 36.00 | 38.50 | 36.00 | 39.05 | 582 |
| 17th Oct 2025 (Fri) | 32.00 | 33.80 | 31.60 | 33.35 | 145 |
| 16th Oct 2025 (Thu) | 34.20 | 34.20 | 33.00 | 33.25 | 624 |
| 15th Oct 2025 (Wed) | 34.10 | 34.40 | 34.00 | 34.00 | 27 |
| 14th Oct 2025 (Tue) | 31.70 | 32.60 | 31.50 | 32.55 | 1,239 |
| 13th Oct 2025 (Mon) | 33.90 | 34.00 | 33.30 | 33.40 | 679 |