Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LAP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 25.90 27.20 25.90 27.00 81
21st Aug 2025 (Thu) 26.80 26.80 25.90 25.95 247
20th Aug 2025 (Wed) 27.50 27.90 26.20 26.80 746
19th Aug 2025 (Tue) 28.20 28.70 27.80 28.20 275
18th Aug 2025 (Mon) 26.60 28.50 26.60 28.10 2,163
15th Aug 2025 (Fri) 29.00 29.30 28.00 28.20 2,929
14th Aug 2025 (Thu) 29.20 29.20 27.60 28.45 3,318
13th Aug 2025 (Wed) 28.00 29.50 27.70 28.70 2,140
12th Aug 2025 (Tue) 27.80 27.80 26.60 27.95 6,169
11th Aug 2025 (Mon) 26.20 28.30 26.10 27.00 4,444
8th Aug 2025 (Fri) 25.10 25.80 24.60 25.50 3,869
7th Aug 2025 (Thu) 24.40 24.70 23.60 24.00 5,413
6th Aug 2025 (Wed) 19.80 22.30 19.75 22.60 2,749
5th Aug 2025 (Tue) 19.50 20.10 19.50 19.975 3,230
4th Aug 2025 (Mon) 20.00 20.90 19.70 20.25 1,358
1st Aug 2025 (Fri) 22.00 22.50 19.40 19.50 24,483
31st Jul 2025 (Thu) 21.60 21.60 21.20 21.15 1,945
30th Jul 2025 (Wed) 21.60 22.70 21.50 21.60 1,060
29th Jul 2025 (Tue) 23.10 23.20 22.40 22.35 1,102
28th Jul 2025 (Mon) 23.30 23.30 22.80 23.10 558
25th Jul 2025 (Fri) 23.20 23.20 23.00 23.10 87
24th Jul 2025 (Thu) 23.00 23.10 22.80 23.35 581
23rd Jul 2025 (Wed) 23.90 23.90 22.40 22.70 1,028
22nd Jul 2025 (Tue) 22.30 22.90 22.30 22.85 2,355
21st Jul 2025 (Mon) 22.40 23.00 22.40 22.75 830
18th Jul 2025 (Fri) 21.80 22.10 21.50 21.60 818
17th Jul 2025 (Thu) 21.90 22.20 21.90 21.80 233
16th Jul 2025 (Wed) 21.40 22.40 21.40 21.65 212
15th Jul 2025 (Tue) 21.10 21.90 21.10 22.10 1,636
14th Jul 2025 (Mon) 21.50 21.70 21.20 21.85 1,053
11th Jul 2025 (Fri) 21.90 22.40 21.90 21.85 281
10th Jul 2025 (Thu) 21.80 22.60 21.80 23.00 493
9th Jul 2025 (Wed) 21.70 21.80 21.00 21.45 786
8th Jul 2025 (Tue) 22.00 22.40 21.50 22.00 2,140
7th Jul 2025 (Mon) 22.50 23.70 22.40 22.40 1,750
4th Jul 2025 (Fri) 22.40 23.00 22.40 22.65 4,416
3rd Jul 2025 (Thu) 22.60 23.30 21.70 22.75 2,534
2nd Jul 2025 (Wed) 21.20 22.90 21.20 22.25 11,246
1st Jul 2025 (Tue) 20.10 22.10 20.10 21.50 4,875
30th Jun 2025 (Mon) 19.85 19.85 19.00 19.275 3,474
27th Jun 2025 (Fri) 19.80 19.80 19.20 19.45 2,869
26th Jun 2025 (Thu) 20.50 20.50 19.10 19.05 5,465
25th Jun 2025 (Wed) 19.15 20.30 19.15 19.75 6,126
24th Jun 2025 (Tue) 19.95 21.20 19.30 19.425 1,924
23rd Jun 2025 (Mon) 19.20 19.75 19.15 19.20 3,644
FTSE 100 Latest
Value9,321.40
Change12.20