| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 23.00 | 23.10 | 22.80 | 23.35 | 581 |
| 23rd Jul 2025 (Wed) | 23.90 | 23.90 | 22.40 | 22.70 | 1,028 |
| 22nd Jul 2025 (Tue) | 22.30 | 22.90 | 22.30 | 22.85 | 2,355 |
| 21st Jul 2025 (Mon) | 22.40 | 23.00 | 22.40 | 22.75 | 830 |
| 18th Jul 2025 (Fri) | 21.80 | 22.10 | 21.50 | 21.60 | 818 |
| 17th Jul 2025 (Thu) | 21.90 | 22.20 | 21.90 | 21.80 | 233 |
| 16th Jul 2025 (Wed) | 21.40 | 22.40 | 21.40 | 21.65 | 212 |
| 15th Jul 2025 (Tue) | 21.10 | 21.90 | 21.10 | 22.10 | 1,636 |
| 14th Jul 2025 (Mon) | 21.50 | 21.70 | 21.20 | 21.85 | 1,053 |
| 11th Jul 2025 (Fri) | 21.90 | 22.40 | 21.90 | 21.85 | 281 |
| 10th Jul 2025 (Thu) | 21.80 | 22.60 | 21.80 | 23.00 | 493 |
| 9th Jul 2025 (Wed) | 21.70 | 21.80 | 21.00 | 21.45 | 786 |
| 8th Jul 2025 (Tue) | 22.00 | 22.40 | 21.50 | 22.00 | 2,140 |
| 7th Jul 2025 (Mon) | 22.50 | 23.70 | 22.40 | 22.40 | 1,750 |
| 4th Jul 2025 (Fri) | 22.40 | 23.00 | 22.40 | 22.65 | 4,416 |
| 3rd Jul 2025 (Thu) | 22.60 | 23.30 | 21.70 | 22.75 | 2,534 |
| 2nd Jul 2025 (Wed) | 21.20 | 22.90 | 21.20 | 22.25 | 11,246 |
| 1st Jul 2025 (Tue) | 20.10 | 22.10 | 20.10 | 21.50 | 4,875 |
| 30th Jun 2025 (Mon) | 19.85 | 19.85 | 19.00 | 19.275 | 3,474 |
| 27th Jun 2025 (Fri) | 19.80 | 19.80 | 19.20 | 19.45 | 2,869 |
| 26th Jun 2025 (Thu) | 20.50 | 20.50 | 19.10 | 19.05 | 5,465 |
| 25th Jun 2025 (Wed) | 19.15 | 20.30 | 19.15 | 19.75 | 6,126 |
| 24th Jun 2025 (Tue) | 19.95 | 21.20 | 19.30 | 19.425 | 1,924 |
| 23rd Jun 2025 (Mon) | 19.20 | 19.75 | 19.15 | 19.20 | 3,644 |
| 20th Jun 2025 (Fri) | 18.15 | 18.75 | 17.85 | 18.425 | 1,909 |
| 19th Jun 2025 (Thu) | 18.05 | 18.05 | 17.55 | 17.625 | 222 |
| 18th Jun 2025 (Wed) | 18.40 | 18.50 | 17.65 | 18.275 | 2,032 |
| 17th Jun 2025 (Tue) | 18.50 | 18.55 | 18.20 | 18.40 | 499 |
| 16th Jun 2025 (Mon) | 18.60 | 18.70 | 18.40 | 18.50 | 2,074 |
| 13th Jun 2025 (Fri) | 18.15 | 19.35 | 17.60 | 18.425 | 1,213 |
| 12th Jun 2025 (Thu) | 18.80 | 19.10 | 18.55 | 18.675 | 1,357 |
| 11th Jun 2025 (Wed) | 20.10 | 20.50 | 19.60 | 19.575 | 2,124 |
| 10th Jun 2025 (Tue) | 19.30 | 20.60 | 19.30 | 20.20 | 2,442 |
| 9th Jun 2025 (Mon) | 20.50 | 20.90 | 20.50 | 20.65 | 1,152 |
| 6th Jun 2025 (Fri) | 19.90 | 20.40 | 19.80 | 20.15 | 684 |
| 5th Jun 2025 (Thu) | 20.30 | 20.40 | 19.60 | 20.55 | 770 |
| 4th Jun 2025 (Wed) | 20.20 | 21.10 | 19.80 | 20.55 | 698 |
| 3rd Jun 2025 (Tue) | 19.75 | 20.10 | 19.75 | 20.05 | 100 |
| 2nd Jun 2025 (Mon) | 19.10 | 19.20 | 19.05 | 19.45 | 320 |
| 30th May 2025 (Fri) | 19.35 | 19.35 | 19.20 | 19.125 | 235 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 19.50 | 19.50 | 5,677 |
| 28th May 2025 (Wed) | 19.60 | 20.70 | 19.45 | 19.65 | 11,347 |
| 27th May 2025 (Tue) | 19.20 | 19.50 | 18.80 | 19.20 | 3,921 |
| 26th May 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |