| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.90 | 44.60 | 41.30 | 44.10 | 278 |
| 5th Feb 2026 (Thu) | 41.40 | 43.50 | 41.10 | 41.10 | 926 |
| 4th Feb 2026 (Wed) | 39.70 | 43.20 | 39.60 | 43.20 | 257 |
| 3rd Feb 2026 (Tue) | 39.10 | 40.60 | 39.00 | 39.55 | 230 |
| 2nd Feb 2026 (Mon) | 35.00 | 38.30 | 34.50 | 37.75 | 442 |
| 30th Jan 2026 (Fri) | 34.80 | 35.00 | 33.40 | 34.45 | 697 |
| 29th Jan 2026 (Thu) | 35.50 | 36.30 | 34.20 | 34.40 | 439 |
| 28th Jan 2026 (Wed) | 35.10 | 35.20 | 34.50 | 34.15 | 135 |
| 27th Jan 2026 (Tue) | 34.70 | 37.00 | 34.70 | 36.25 | 756 |
| 26th Jan 2026 (Mon) | 31.90 | 34.30 | 31.90 | 34.05 | 642 |
| 23rd Jan 2026 (Fri) | 31.90 | 31.90 | 30.50 | 31.50 | 290 |
| 22nd Jan 2026 (Thu) | 32.10 | 32.50 | 31.40 | 32.05 | 273 |
| 21st Jan 2026 (Wed) | 31.10 | 31.50 | 30.10 | 31.15 | 1,088 |
| 20th Jan 2026 (Tue) | 33.00 | 33.10 | 32.70 | 32.80 | 2,223 |
| 19th Jan 2026 (Mon) | 33.30 | 33.30 | 33.30 | 32.95 | 30 |
| 16th Jan 2026 (Fri) | 35.40 | 35.40 | 35.00 | 35.00 | 18 |
| 15th Jan 2026 (Thu) | 36.60 | 36.80 | 36.40 | 36.65 | 612 |
| 14th Jan 2026 (Wed) | 36.40 | 36.80 | 36.00 | 35.50 | 1,099 |
| 13th Jan 2026 (Tue) | 36.50 | 36.80 | 35.90 | 36.45 | 1,359 |
| 12th Jan 2026 (Mon) | 35.60 | 36.30 | 35.50 | 36.60 | 298 |
| 9th Jan 2026 (Fri) | 36.50 | 36.50 | 35.80 | 35.25 | 664 |
| 8th Jan 2026 (Thu) | 36.40 | 36.40 | 35.00 | 34.85 | 33 |
| 7th Jan 2026 (Wed) | 37.60 | 37.60 | 36.30 | 37.10 | 95 |
| 6th Jan 2026 (Tue) | 39.90 | 39.90 | 38.00 | 37.60 | 74 |
| 5th Jan 2026 (Mon) | 41.30 | 41.30 | 41.00 | 40.50 | 413 |
| 2nd Jan 2026 (Fri) | 41.20 | 42.60 | 41.20 | 41.25 | 20 |
| 1st Jan 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 31st Dec 2025 (Wed) | 42.40 | 42.40 | 42.20 | 42.20 | 0 |
| 30th Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.40 | 5 |
| 29th Dec 2025 (Mon) | 42.10 | 42.10 | 42.00 | 42.65 | 6 |
| 26th Dec 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th Dec 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24th Dec 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd Dec 2025 (Tue) | 41.70 | 42.00 | 41.70 | 42.00 | 155 |
| 22nd Dec 2025 (Mon) | 42.60 | 42.60 | 42.00 | 42.40 | 102 |
| 19th Dec 2025 (Fri) | 42.00 | 42.00 | 41.90 | 41.85 | 641 |
| 18th Dec 2025 (Thu) | 42.50 | 42.50 | 40.50 | 42.35 | 631 |
| 17th Dec 2025 (Wed) | 41.50 | 43.80 | 41.50 | 42.95 | 978 |
| 16th Dec 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 34 |
| 15th Dec 2025 (Mon) | 45.60 | 45.60 | 43.10 | 43.95 | 30 |
| 12th Dec 2025 (Fri) | 46.00 | 46.00 | 45.20 | 45.05 | 41 |
| 11th Dec 2025 (Thu) | 45.50 | 45.50 | 45.50 | 44.15 | 6 |
| 10th Dec 2025 (Wed) | 45.10 | 45.10 | 44.60 | 45.40 | 8 |
| 9th Dec 2025 (Tue) | 45.20 | 46.10 | 45.20 | 45.00 | 147 |
| 8th Dec 2025 (Mon) | 45.70 | 45.70 | 45.50 | 44.35 | 6 |