| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 32.70 | 33.30 | 28.80 | 29.40 | 111 |
| 6th Apr 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 3rd Apr 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 2nd Apr 2026 (Thu) | 32.35 | 32.35 | 32.15 | 32.15 | 0 |
| 1st Apr 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.35 | 7 |
| 31st Mar 2026 (Tue) | 30.10 | 30.10 | 29.80 | 29.85 | 60 |
| 30th Mar 2026 (Mon) | 31.60 | 31.60 | 29.70 | 29.70 | 0 |
| 27th Mar 2026 (Fri) | 31.20 | 32.10 | 31.20 | 31.60 | 3 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.70 | 20 |
| 25th Mar 2026 (Wed) | 31.60 | 32.00 | 31.60 | 31.95 | 139 |
| 24th Mar 2026 (Tue) | 30.90 | 31.80 | 30.90 | 32.20 | 45 |
| 23rd Mar 2026 (Mon) | 28.80 | 32.10 | 28.80 | 30.85 | 5,637 |
| 20th Mar 2026 (Fri) | 30.20 | 30.30 | 29.90 | 30.05 | 754 |
| 19th Mar 2026 (Thu) | 30.50 | 31.10 | 30.00 | 30.30 | 591 |
| 18th Mar 2026 (Wed) | 32.30 | 32.30 | 31.30 | 31.20 | 120 |
| 17th Mar 2026 (Tue) | 32.20 | 32.20 | 32.00 | 32.45 | 321 |
| 16th Mar 2026 (Mon) | 31.10 | 31.10 | 30.60 | 31.55 | 33 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 191 |
| 12th Mar 2026 (Thu) | 34.80 | 34.90 | 32.70 | 32.80 | 299 |
| 11th Mar 2026 (Wed) | 35.00 | 35.10 | 35.00 | 34.85 | 25 |
| 10th Mar 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.35 | 20 |
| 9th Mar 2026 (Mon) | 32.50 | 34.10 | 32.20 | 33.75 | 48 |
| 6th Mar 2026 (Fri) | 35.50 | 35.50 | 33.00 | 33.60 | 393 |
| 5th Mar 2026 (Thu) | 35.20 | 35.50 | 34.90 | 35.00 | 27 |
| 4th Mar 2026 (Wed) | 35.90 | 36.30 | 35.50 | 36.55 | 132 |
| 3rd Mar 2026 (Tue) | 36.10 | 36.10 | 36.10 | 35.75 | 5 |
| 2nd Mar 2026 (Mon) | 34.10 | 36.40 | 34.10 | 36.55 | 631 |
| 27th Feb 2026 (Fri) | 40.20 | 40.20 | 39.00 | 38.65 | 252 |
| 26th Feb 2026 (Thu) | 40.70 | 41.40 | 39.40 | 40.25 | 6,199 |
| 25th Feb 2026 (Wed) | 40.90 | 40.90 | 40.60 | 40.90 | 43 |
| 24th Feb 2026 (Tue) | 37.70 | 39.70 | 37.70 | 39.70 | 0 |
| 23rd Feb 2026 (Mon) | 36.30 | 37.80 | 36.30 | 37.70 | 140 |
| 20th Feb 2026 (Fri) | 35.10 | 36.00 | 35.10 | 35.70 | 630 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 36.60 | 36.60 | 0 |
| 18th Feb 2026 (Wed) | 35.30 | 37.50 | 35.30 | 37.50 | 0 |
| 17th Feb 2026 (Tue) | 33.80 | 33.80 | 33.00 | 35.30 | 434 |
| 16th Feb 2026 (Mon) | 34.20 | 34.20 | 33.70 | 33.80 | 333 |
| 13th Feb 2026 (Fri) | 36.80 | 37.00 | 35.20 | 35.00 | 320 |
| 12th Feb 2026 (Thu) | 42.40 | 42.40 | 38.40 | 38.10 | 56 |
| 11th Feb 2026 (Wed) | 40.60 | 42.40 | 40.60 | 43.65 | 94 |
| 10th Feb 2026 (Tue) | 41.30 | 41.80 | 41.30 | 41.80 | 368 |
| 9th Feb 2026 (Mon) | 41.80 | 41.80 | 41.60 | 41.45 | 406 |