| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.70 | 36.20 | 32.40 | 36.95 | 2,131 |
| 19th Sep 2025 (Fri) | 30.50 | 32.00 | 30.40 | 31.60 | 972 |
| 18th Sep 2025 (Thu) | 31.40 | 31.40 | 30.30 | 30.15 | 417 |
| 17th Sep 2025 (Wed) | 29.70 | 30.50 | 29.70 | 30.65 | 2,846 |
| 16th Sep 2025 (Tue) | 29.50 | 31.00 | 29.40 | 30.70 | 2,198 |
| 15th Sep 2025 (Mon) | 29.20 | 30.20 | 28.80 | 29.70 | 4,372 |
| 12th Sep 2025 (Fri) | 26.80 | 28.90 | 26.40 | 28.55 | 919 |
| 11th Sep 2025 (Thu) | 26.80 | 27.00 | 26.10 | 26.80 | 2,331 |
| 10th Sep 2025 (Wed) | 29.10 | 29.10 | 26.20 | 26.20 | 2,560 |
| 9th Sep 2025 (Tue) | 30.70 | 30.70 | 29.40 | 29.65 | 1,212 |
| 8th Sep 2025 (Mon) | 31.50 | 31.60 | 30.70 | 30.65 | 101 |
| 5th Sep 2025 (Fri) | 31.30 | 31.40 | 30.50 | 31.10 | 2,557 |
| 4th Sep 2025 (Thu) | 30.80 | 30.80 | 29.90 | 30.15 | 879 |
| 3rd Sep 2025 (Wed) | 29.20 | 30.80 | 29.10 | 29.70 | 9,623 |
| 2nd Sep 2025 (Tue) | 28.30 | 28.30 | 26.90 | 26.80 | 259 |
| 1st Sep 2025 (Mon) | 28.40 | 28.40 | 27.80 | 28.30 | 151 |
| 29th Aug 2025 (Fri) | 28.60 | 28.90 | 28.10 | 28.55 | 282 |
| 28th Aug 2025 (Thu) | 28.30 | 28.30 | 27.80 | 27.90 | 90 |
| 27th Aug 2025 (Wed) | 26.80 | 27.60 | 26.80 | 27.50 | 1,035 |
| 26th Aug 2025 (Tue) | 27.10 | 27.10 | 25.70 | 26.55 | 3 |
| 25th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Aug 2025 (Fri) | 25.90 | 27.20 | 25.90 | 27.00 | 81 |
| 21st Aug 2025 (Thu) | 26.80 | 26.80 | 25.90 | 25.95 | 247 |
| 20th Aug 2025 (Wed) | 27.50 | 27.90 | 26.20 | 26.80 | 746 |
| 19th Aug 2025 (Tue) | 28.20 | 28.70 | 27.80 | 28.20 | 275 |
| 18th Aug 2025 (Mon) | 26.60 | 28.50 | 26.60 | 28.10 | 2,163 |
| 15th Aug 2025 (Fri) | 29.00 | 29.30 | 28.00 | 28.20 | 2,929 |
| 14th Aug 2025 (Thu) | 29.20 | 29.20 | 27.60 | 28.45 | 3,318 |
| 13th Aug 2025 (Wed) | 28.00 | 29.50 | 27.70 | 28.70 | 2,140 |
| 12th Aug 2025 (Tue) | 27.80 | 27.80 | 26.60 | 27.95 | 6,169 |
| 11th Aug 2025 (Mon) | 26.20 | 28.30 | 26.10 | 27.00 | 4,444 |
| 8th Aug 2025 (Fri) | 25.10 | 25.80 | 24.60 | 25.50 | 3,869 |
| 7th Aug 2025 (Thu) | 24.40 | 24.70 | 23.60 | 24.00 | 5,413 |
| 6th Aug 2025 (Wed) | 19.80 | 22.30 | 19.75 | 22.60 | 2,749 |
| 5th Aug 2025 (Tue) | 19.50 | 20.10 | 19.50 | 19.975 | 3,230 |
| 4th Aug 2025 (Mon) | 20.00 | 20.90 | 19.70 | 20.25 | 1,358 |
| 1st Aug 2025 (Fri) | 22.00 | 22.50 | 19.40 | 19.50 | 24,483 |
| 31st Jul 2025 (Thu) | 21.60 | 21.60 | 21.20 | 21.15 | 1,945 |
| 30th Jul 2025 (Wed) | 21.60 | 22.70 | 21.50 | 21.60 | 1,060 |
| 29th Jul 2025 (Tue) | 23.10 | 23.20 | 22.40 | 22.35 | 1,102 |
| 28th Jul 2025 (Mon) | 23.30 | 23.30 | 22.80 | 23.10 | 558 |
| 25th Jul 2025 (Fri) | 23.20 | 23.20 | 23.00 | 23.10 | 87 |
| 24th Jul 2025 (Thu) | 23.00 | 23.10 | 22.80 | 23.35 | 581 |
| 23rd Jul 2025 (Wed) | 23.90 | 23.90 | 22.40 | 22.70 | 1,028 |