Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 25.90 | 27.20 | 25.90 | 27.00 | 81 |
21st Aug 2025 (Thu) | 26.80 | 26.80 | 25.90 | 25.95 | 247 |
20th Aug 2025 (Wed) | 27.50 | 27.90 | 26.20 | 26.80 | 746 |
19th Aug 2025 (Tue) | 28.20 | 28.70 | 27.80 | 28.20 | 275 |
18th Aug 2025 (Mon) | 26.60 | 28.50 | 26.60 | 28.10 | 2,163 |
15th Aug 2025 (Fri) | 29.00 | 29.30 | 28.00 | 28.20 | 2,929 |
14th Aug 2025 (Thu) | 29.20 | 29.20 | 27.60 | 28.45 | 3,318 |
13th Aug 2025 (Wed) | 28.00 | 29.50 | 27.70 | 28.70 | 2,140 |
12th Aug 2025 (Tue) | 27.80 | 27.80 | 26.60 | 27.95 | 6,169 |
11th Aug 2025 (Mon) | 26.20 | 28.30 | 26.10 | 27.00 | 4,444 |
8th Aug 2025 (Fri) | 25.10 | 25.80 | 24.60 | 25.50 | 3,869 |
7th Aug 2025 (Thu) | 24.40 | 24.70 | 23.60 | 24.00 | 5,413 |
6th Aug 2025 (Wed) | 19.80 | 22.30 | 19.75 | 22.60 | 2,749 |
5th Aug 2025 (Tue) | 19.50 | 20.10 | 19.50 | 19.975 | 3,230 |
4th Aug 2025 (Mon) | 20.00 | 20.90 | 19.70 | 20.25 | 1,358 |
1st Aug 2025 (Fri) | 22.00 | 22.50 | 19.40 | 19.50 | 24,483 |
31st Jul 2025 (Thu) | 21.60 | 21.60 | 21.20 | 21.15 | 1,945 |
30th Jul 2025 (Wed) | 21.60 | 22.70 | 21.50 | 21.60 | 1,060 |
29th Jul 2025 (Tue) | 23.10 | 23.20 | 22.40 | 22.35 | 1,102 |
28th Jul 2025 (Mon) | 23.30 | 23.30 | 22.80 | 23.10 | 558 |
25th Jul 2025 (Fri) | 23.20 | 23.20 | 23.00 | 23.10 | 87 |
24th Jul 2025 (Thu) | 23.00 | 23.10 | 22.80 | 23.35 | 581 |
23rd Jul 2025 (Wed) | 23.90 | 23.90 | 22.40 | 22.70 | 1,028 |
22nd Jul 2025 (Tue) | 22.30 | 22.90 | 22.30 | 22.85 | 2,355 |
21st Jul 2025 (Mon) | 22.40 | 23.00 | 22.40 | 22.75 | 830 |
18th Jul 2025 (Fri) | 21.80 | 22.10 | 21.50 | 21.60 | 818 |
17th Jul 2025 (Thu) | 21.90 | 22.20 | 21.90 | 21.80 | 233 |
16th Jul 2025 (Wed) | 21.40 | 22.40 | 21.40 | 21.65 | 212 |
15th Jul 2025 (Tue) | 21.10 | 21.90 | 21.10 | 22.10 | 1,636 |
14th Jul 2025 (Mon) | 21.50 | 21.70 | 21.20 | 21.85 | 1,053 |
11th Jul 2025 (Fri) | 21.90 | 22.40 | 21.90 | 21.85 | 281 |
10th Jul 2025 (Thu) | 21.80 | 22.60 | 21.80 | 23.00 | 493 |
9th Jul 2025 (Wed) | 21.70 | 21.80 | 21.00 | 21.45 | 786 |
8th Jul 2025 (Tue) | 22.00 | 22.40 | 21.50 | 22.00 | 2,140 |
7th Jul 2025 (Mon) | 22.50 | 23.70 | 22.40 | 22.40 | 1,750 |
4th Jul 2025 (Fri) | 22.40 | 23.00 | 22.40 | 22.65 | 4,416 |
3rd Jul 2025 (Thu) | 22.60 | 23.30 | 21.70 | 22.75 | 2,534 |
2nd Jul 2025 (Wed) | 21.20 | 22.90 | 21.20 | 22.25 | 11,246 |
1st Jul 2025 (Tue) | 20.10 | 22.10 | 20.10 | 21.50 | 4,875 |
30th Jun 2025 (Mon) | 19.85 | 19.85 | 19.00 | 19.275 | 3,474 |
27th Jun 2025 (Fri) | 19.80 | 19.80 | 19.20 | 19.45 | 2,869 |
26th Jun 2025 (Thu) | 20.50 | 20.50 | 19.10 | 19.05 | 5,465 |
25th Jun 2025 (Wed) | 19.15 | 20.30 | 19.15 | 19.75 | 6,126 |
24th Jun 2025 (Tue) | 19.95 | 21.20 | 19.30 | 19.425 | 1,924 |
23rd Jun 2025 (Mon) | 19.20 | 19.75 | 19.15 | 19.20 | 3,644 |