| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.9221 | SI Trade |
15:26:53 - 17-Sep-25 |
| Sell* | 16 | $67.5332 | Automatic Execution |
11:14:54 - 17-Sep-25 |
| Sell* | 16 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 12 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 15 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 15 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 16 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 15 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 15 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 15 | $67.5332 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Sell* | 13 | $68.1978 | Automatic Execution |
10:18:29 - 17-Sep-25 |
| Sell* | 2 | $69.40961 | SI Trade |
09:05:22 - 17-Sep-25 |
| Unknown* | 0 | $70.73691 | SI Trade |
08:52:48 - 17-Sep-25 |
| Unknown* | 0 | $70.91631 | SI Trade |
08:14:10 - 17-Sep-25 |
| Unknown* | 0 | $70.79071 | SI Trade |
08:10:48 - 17-Sep-25 |
| Unknown* | 0 | $70.7234 | SI Trade |
08:08:17 - 17-Sep-25 |
| Unknown* | 0 | $69.2186 | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 2 | $74.39331 | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | $70.2942 | SI Trade |
14:40:14 - 16-Sep-25 |
| Unknown* | 0 | $72.5423 | SI Trade |
13:32:10 - 16-Sep-25 |
| Buy* | 4 | $76.53951 | SI Trade |
13:29:30 - 16-Sep-25 |
| Sell* | 20 | $71.69611 | SI Trade |
12:00:00 - 16-Sep-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
10:06:57 - 16-Sep-25 |
| Unknown* | 0 | $72.67461 | SI Trade |
08:11:54 - 16-Sep-25 |
| Unknown* | 0 | $72.79251 | SI Trade |
08:07:24 - 16-Sep-25 |
| Buy* | 2 | $70.6686 | Automatic Execution |
16:22:45 - 15-Sep-25 |
| Unknown* | 0 | $70.6924 | SI Trade |
16:13:20 - 15-Sep-25 |
| Buy* | 253 | $71.5247 | Automatic Execution |
14:09:21 - 15-Sep-25 |
| Buy* | 325 | $71.5247 | Automatic Execution |
14:08:12 - 15-Sep-25 |
| Buy* | 107 | $71.4728 | Automatic Execution |
14:06:51 - 15-Sep-25 |
| Unknown* | 0 | $71.1873 | SI Trade |
12:49:17 - 15-Sep-25 |
| Sell* | 62 | $67.9752 | Automatic Execution |
11:41:48 - 15-Sep-25 |
| Unknown* | 0 | $69.01961 | SI Trade |
10:30:55 - 15-Sep-25 |
| Buy* | 1 | $70.70851 | SI Trade |
08:39:32 - 15-Sep-25 |
| Unknown* | 0 | $70.5813 | SI Trade |
08:19:19 - 15-Sep-25 |
| Unknown* | 0 | $70.56081 | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | $70.56081 | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | $70.5609 | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | $70.5609 | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | $66.42841 | SI Trade |
16:28:44 - 12-Sep-25 |
| Unknown* | 0 | $67.4019 | SI Trade |
16:09:47 - 12-Sep-25 |
| Buy* | 6 | $65.14981 | SI Trade |
15:25:44 - 12-Sep-25 |
| Unknown* | 0 | $67.2186 | SI Trade |
14:31:50 - 12-Sep-25 |
| Unknown* | 0 | $66.65041 | SI Trade |
14:28:41 - 12-Sep-25 |
| Buy* | 10 | $66.0992 | SI Trade |
13:35:33 - 12-Sep-25 |
| Unknown* | 0 | $65.9489 | SI Trade |
11:59:43 - 12-Sep-25 |
| Unknown* | 0 | $65.5798 | SI Trade |
08:56:12 - 12-Sep-25 |
| Unknown* | 0 | $65.9617 | SI Trade |
08:18:46 - 12-Sep-25 |
| Unknown* | 0 | $65.9617 | SI Trade |
08:18:09 - 12-Sep-25 |
| Unknown* | 0 | $66.0289 | SI Trade |
08:14:33 - 12-Sep-25 |
| Unknown* | 0 | $64.57341 | SI Trade |
08:06:57 - 12-Sep-25 |
| Unknown* | 0 | $63.57361 | SI Trade |
16:29:43 - 11-Sep-25 |
| Unknown* | 0 | $65.6078 | SI Trade |
16:20:22 - 11-Sep-25 |
| Unknown* | 0 | $65.34041 | SI Trade |
16:05:43 - 11-Sep-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
15:09:15 - 11-Sep-25 |
| Unknown* | 0 | $67.1752 | SI Trade |
14:48:48 - 11-Sep-25 |
| Unknown* | 0 | $67.17691 | SI Trade |
14:48:34 - 11-Sep-25 |
| Unknown* | 0 | $67.06581 | SI Trade |
14:48:10 - 11-Sep-25 |
| Unknown* | 0 | $67.326 | SI Trade |
14:47:42 - 11-Sep-25 |
| Unknown* | 0 | $67.3448 | SI Trade |
14:47:23 - 11-Sep-25 |
| Unknown* | 0 | $66.8573 | SI Trade |
14:46:56 - 11-Sep-25 |
| Unknown* | 0 | $67.6138 | SI Trade |
14:39:30 - 11-Sep-25 |
| Sell* | 20 | $67.9411 | Automatic Execution |
13:27:02 - 11-Sep-25 |
| Sell* | 1 | $67.9411 | Automatic Execution |
13:26:34 - 11-Sep-25 |
| Buy* | 10 | $67.9411 | Automatic Execution |
11:44:35 - 11-Sep-25 |
| Sell* | 2 | $66.4395 | SI Trade |
11:33:24 - 11-Sep-25 |
| Unknown* | 0 | $68.0833 | SI Trade |
11:05:14 - 11-Sep-25 |
| Unknown* | 0 | $70.45511 | SI Trade |
08:11:09 - 11-Sep-25 |
| Unknown* | 0 | $70.5182 | SI Trade |
08:08:58 - 11-Sep-25 |
| Buy* | 14 | $70.3936 | SI Trade |
08:06:23 - 11-Sep-25 |
| Sell* | 2 | $68.84351 | SI Trade |
08:06:23 - 11-Sep-25 |
| Buy* | 2 | $72.5851 | SI Trade |
15:55:13 - 10-Sep-25 |
| Sell* | 48 | $70.9201 | Automatic Execution |
15:28:31 - 10-Sep-25 |
| Buy* | 1 | $69.60991 | SI Trade |
14:53:19 - 10-Sep-25 |
| Buy* | 100 | $72.1046 | Automatic Execution |
14:37:09 - 10-Sep-25 |
| Sell* | 5 | $72.0614 | Automatic Execution |
13:27:47 - 10-Sep-25 |
| Sell* | 5 | $72.34671 | SI Trade |
13:05:16 - 10-Sep-25 |
| Buy* | 5 | $73.61861 | SI Trade |
13:02:21 - 10-Sep-25 |
| Sell* | 1 | $71.12001 | SI Trade |
11:59:47 - 10-Sep-25 |
| Sell* | 3 | $69.0574 | SI Trade |
08:27:51 - 10-Sep-25 |
| Unknown* | 0 | $71.18991 | SI Trade |
08:15:49 - 10-Sep-25 |
| Buy* | 2 | $71.3627 | SI Trade |
08:14:16 - 10-Sep-25 |
| Sell* | 20 | $69.3437 | SI Trade |
08:13:07 - 10-Sep-25 |
| Unknown* | 0 | $71.25751 | SI Trade |
08:13:07 - 10-Sep-25 |
| Buy* | 42 | $71.2575 | Automatic Execution |
08:13:07 - 10-Sep-25 |
| Unknown* | 0 | $61.3475 | SI Trade |
15:03:55 - 09-Sep-25 |
| Unknown* | 0 | $61.4778 | SI Trade |
14:54:09 - 09-Sep-25 |
| Buy* | 5 | $62.49409 | SI Trade |
14:32:09 - 09-Sep-25 |
| Sell* | 8 | $59.8759 | SI Trade |
11:00:01 - 09-Sep-25 |
| Unknown* | 0 | $59.84511 | SI Trade |
08:30:38 - 09-Sep-25 |
| Unknown* | 0 | $60.9895 | SI Trade |
08:14:35 - 09-Sep-25 |
| Unknown* | 0 | $60.9895 | SI Trade |
08:14:35 - 09-Sep-25 |
| Sell* | 16 | $59.8541 | SI Trade |
16:21:40 - 08-Sep-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
14:32:08 - 08-Sep-25 |
| Sell* | 102 | $59.031 | Automatic Execution |
09:55:23 - 08-Sep-25 |
| Buy* | 2 | $60.1039 | SI Trade |
09:30:48 - 08-Sep-25 |
| Buy* | 1 | $60.4957 | SI Trade |
09:10:19 - 08-Sep-25 |
| Unknown* | 0 | $60.7144 | SI Trade |
08:44:06 - 08-Sep-25 |
| Unknown* | 0 | $60.98581 | SI Trade |
08:19:47 - 08-Sep-25 |
| Unknown* | 0 | $60.83549 | SI Trade |
08:17:56 - 08-Sep-25 |
| Unknown* | 0 | $60.7989 | SI Trade |
08:08:14 - 08-Sep-25 |
| Sell* | 15 | $59.4189 | SI Trade |
08:08:04 - 08-Sep-25 |
| Unknown* | 0 | $60.7989 | SI Trade |
08:08:04 - 08-Sep-25 |
| Unknown* | 0 | $60.7989 | SI Trade |
08:08:04 - 08-Sep-25 |
| Buy* | 2 | $60.7989 | SI Trade |
08:08:04 - 08-Sep-25 |
| Buy* | 16 | $60.38451 | SI Trade |
16:24:33 - 05-Sep-25 |
| Buy* | 13 | $59.7662 | SI Trade |
16:21:44 - 05-Sep-25 |
| Buy* | 11 | $59.7662 | SI Trade |
16:21:44 - 05-Sep-25 |
| Unknown* | 0 | $59.44101 | SI Trade |
16:10:47 - 05-Sep-25 |
| Buy* | 1 | $59.4688 | SI Trade |
16:08:47 - 05-Sep-25 |
| Buy* | 1 | $59.2393 | SI Trade |
16:08:17 - 05-Sep-25 |
| Unknown* | 0 | $59.13321 | SI Trade |
16:04:09 - 05-Sep-25 |
| Buy* | 8 | $60.80591 | SI Trade |
15:55:06 - 05-Sep-25 |
| Unknown* | 0 | $60.47321 | SI Trade |
15:54:12 - 05-Sep-25 |
| Buy* | 1 | $59.7123 | SI Trade |
15:50:55 - 05-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:23:44 - 05-Sep-25 |
| Buy* | 3 | $61.1387 | SI Trade |
15:13:19 - 05-Sep-25 |
| Buy* | 39 | $61.9427 | Automatic Execution |
15:06:24 - 05-Sep-25 |
| Sell* | 11 | $61.2809 | SI Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 0 | $61.94661 | SI Trade |
15:04:47 - 05-Sep-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
15:00:50 - 05-Sep-25 |
| Sell* | 14 | $63.6241 | SI Trade |
14:46:11 - 05-Sep-25 |
| Buy* | 10 | $65.349 | SI Trade |
14:43:46 - 05-Sep-25 |
| Buy* | 13 | $65.1877 | SI Trade |
14:40:39 - 05-Sep-25 |
| Sell* | 3 | $67.813 | SI Trade |
14:28:14 - 05-Sep-25 |
| Unknown* | 0 | $69.9698 | SI Trade |
14:27:26 - 05-Sep-25 |
| Sell* | 7 | $68.39151 | SI Trade |
14:09:57 - 05-Sep-25 |
| Unknown* | 0 | $69.9281 | SI Trade |
14:07:45 - 05-Sep-25 |
| Buy* | 8 | $70.45491 | SI Trade |
13:36:25 - 05-Sep-25 |
| Unknown* | 0 | $72.2345 | SI Trade |
12:33:39 - 05-Sep-25 |
| Sell* | 14 | $72.2346 | SI Trade |
12:33:19 - 05-Sep-25 |
| Unknown* | 0 | $74.9052 | SI Trade |
09:29:50 - 05-Sep-25 |
| Unknown* | 0 | $72.2341 | SI Trade |
16:13:03 - 04-Sep-25 |
| Unknown* | 0 | $72.23851 | SI Trade |
16:12:24 - 04-Sep-25 |
| Unknown* | 0 | $71.4789 | SI Trade |
15:09:48 - 04-Sep-25 |
| Unknown* | 0 | $71.7037 | SI Trade |
15:01:14 - 04-Sep-25 |
| Buy* | 1 | $69.9906 | SI Trade |
14:43:50 - 04-Sep-25 |
| Sell* | 75 | $75.00 | Automatic Execution |
12:09:44 - 04-Sep-25 |
| Unknown* | 0 | $75.92371 | SI Trade |
10:23:00 - 04-Sep-25 |
| Unknown* | 0 | $77.9212 | SI Trade |
08:03:07 - 04-Sep-25 |
| Unknown* | 0 | $74.7397 | SI Trade |
14:39:38 - 03-Sep-25 |
| Buy* | 9 | $75.19371 | SI Trade |
12:33:01 - 03-Sep-25 |
| Unknown* | 0 | $75.20641 | SI Trade |
09:07:38 - 03-Sep-25 |
| Sell* | 20 | $73.6895 | Automatic Execution |
08:42:38 - 03-Sep-25 |
| Sell* | 2 | $68.7719 | SI Trade |
14:35:52 - 02-Sep-25 |
| Unknown* | 0 | $67.77701 | SI Trade |
14:22:45 - 02-Sep-25 |
| Sell* | 1 | $67.4253 | Automatic Execution |
13:57:00 - 02-Sep-25 |
| Buy* | 98 | $68.50 | Automatic Execution |
13:52:28 - 02-Sep-25 |
| Buy* | 364 | $68.50 | Automatic Execution |
13:52:28 - 02-Sep-25 |
| Buy* | 364 | $68.50 | Automatic Execution |
13:52:28 - 02-Sep-25 |
| Buy* | 459 | $68.8109 | Automatic Execution |
13:36:55 - 02-Sep-25 |
| Buy* | 737 | $68.8109 | Automatic Execution |
13:36:55 - 02-Sep-25 |
| Buy* | 1 | $68.9919 | SI Trade |
13:34:00 - 02-Sep-25 |
| Buy* | 91 | $69.86 | Automatic Execution |
13:15:42 - 02-Sep-25 |
| Buy* | 125 | $69.86 | Automatic Execution |
13:15:42 - 02-Sep-25 |
| Buy* | 346 | $69.86 | Automatic Execution |
13:15:41 - 02-Sep-25 |
| Buy* | 477 | $69.86 | Automatic Execution |
13:15:41 - 02-Sep-25 |
| Buy* | 327 | $69.86 | Automatic Execution |
13:15:36 - 02-Sep-25 |
| Unknown* | 0 | $70.3878 | SI Trade |
13:08:23 - 02-Sep-25 |
| Buy* | 84 | $70.717 | Automatic Execution |
13:05:38 - 02-Sep-25 |
| Buy* | 94 | $70.717 | Automatic Execution |
13:05:37 - 02-Sep-25 |
| Buy* | 99 | $70.717 | Automatic Execution |
13:05:37 - 02-Sep-25 |
| Buy* | 105 | $70.717 | Automatic Execution |
13:05:37 - 02-Sep-25 |
| Unknown* | 0 | $70.71701 | SI Trade |
13:05:37 - 02-Sep-25 |
| Buy* | 111 | $70.717 | Automatic Execution |
13:05:37 - 02-Sep-25 |
| Buy* | 117 | $70.717 | Automatic Execution |
13:05:37 - 02-Sep-25 |
| Buy* | 123 | $70.717 | Automatic Execution |
13:05:37 - 02-Sep-25 |
| Buy* | 1 | $72.09941 | SI Trade |
12:08:12 - 02-Sep-25 |
| Unknown* | 0 | $72.6765 | SI Trade |
10:56:08 - 02-Sep-25 |
| Sell* | 11 | $70.8683 | SI Trade |
09:56:13 - 02-Sep-25 |
| Sell* | 14 | $71.70 | Automatic Execution |
09:36:03 - 02-Sep-25 |
| Sell* | 12 | $70.9099 | Automatic Execution |
09:25:59 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:59 - 02-Sep-25 |
| Sell* | 4 | $70.9099 | Automatic Execution |
09:25:59 - 02-Sep-25 |
| Sell* | 11 | $70.9099 | Automatic Execution |
09:25:59 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:59 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:58 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:58 - 02-Sep-25 |
| Sell* | 12 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:53 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:10 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 15 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |
| Sell* | 14 | $70.9099 | Automatic Execution |
09:25:09 - 02-Sep-25 |