| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.24541 | SI Trade |
15:53:34 - 24-Oct-25 |
| Sell* | 5 | $214.2454 | Automatic Execution |
15:53:07 - 24-Oct-25 |
| Sell* | 5 | $214.4946 | Automatic Execution |
15:52:52 - 24-Oct-25 |
| Sell* | 5 | $214.0868 | Automatic Execution |
15:52:19 - 24-Oct-25 |
| Sell* | 5 | $214.0868 | Automatic Execution |
15:52:06 - 24-Oct-25 |
| Sell* | 22 | $217.5307 | SI Trade |
15:39:59 - 24-Oct-25 |
| Sell* | 22 | $217.5307 | Automatic Execution |
15:39:59 - 24-Oct-25 |
| Sell* | 14 | $217.5307 | SI Trade |
15:39:57 - 24-Oct-25 |
| Sell* | 7 | $217.6666 | SI Trade |
15:39:44 - 24-Oct-25 |
| Sell* | 14 | $215.129 | Automatic Execution |
15:36:56 - 24-Oct-25 |
| Sell* | 2 | $215.129 | SI Trade |
15:36:55 - 24-Oct-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
15:33:20 - 24-Oct-25 |
| Sell* | 2 | $208.4232 | Automatic Execution |
15:23:51 - 24-Oct-25 |
| Unknown* | 0 | $210.9828 | SI Trade |
15:16:37 - 24-Oct-25 |
| Sell* | 2 | $213.79221 | SI Trade |
15:00:28 - 24-Oct-25 |
| Unknown* | 0 | $214.8185 | SI Trade |
15:00:17 - 24-Oct-25 |
| Unknown* | 0 | $213.3828 | SI Trade |
14:58:55 - 24-Oct-25 |
| Sell* | 2 | $211.5571 | SI Trade |
14:57:20 - 24-Oct-25 |
| Buy* | 2 | $215.46091 | SI Trade |
14:56:30 - 24-Oct-25 |
| Sell* | 1 | $205.5005 | SI Trade |
14:51:17 - 24-Oct-25 |
| Buy* | 1 | $210.03641 | SI Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $208.3094 | SI Trade |
14:43:04 - 24-Oct-25 |
| Sell* | 8 | $208.3093 | Automatic Execution |
14:43:04 - 24-Oct-25 |
| Sell* | 1 | $211.2093 | Automatic Execution |
14:39:14 - 24-Oct-25 |
| Sell* | 1 | $211.2093 | SI Trade |
14:37:04 - 24-Oct-25 |
| Unknown* | 0 | $206.85921 | SI Trade |
14:33:51 - 24-Oct-25 |
| Sell* | 3 | $203.4379 | SI Trade |
14:33:10 - 24-Oct-25 |
| Unknown* | 0 | $200.4453 | SI Trade |
14:27:54 - 24-Oct-25 |
| Unknown* | 0 | $195.8479 | SI Trade |
14:27:17 - 24-Oct-25 |
| Unknown* | 0 | $199.8688 | SI Trade |
14:20:21 - 24-Oct-25 |
| Unknown* | 0 | $199.6844 | SI Trade |
14:13:36 - 24-Oct-25 |
| Unknown* | 0 | $199.8011 | SI Trade |
14:12:16 - 24-Oct-25 |
| Sell* | 8 | $194.0321 | Automatic Execution |
13:30:09 - 24-Oct-25 |
| Sell* | 1 | $194.0321 | SI Trade |
13:30:06 - 24-Oct-25 |
| Sell* | 3 | $194.0321 | SI Trade |
13:30:06 - 24-Oct-25 |
| Buy* | 6 | $193.7812 | Automatic Execution |
13:30:06 - 24-Oct-25 |
| Buy* | 1 | $193.5905 | Automatic Execution |
13:30:06 - 24-Oct-25 |
| Sell* | 17 | $189.8438 | Automatic Execution |
13:17:19 - 24-Oct-25 |
| Sell* | 6 | $189.8438 | SI Trade |
13:17:16 - 24-Oct-25 |
| Sell* | 8 | $189.8438 | SI Trade |
13:16:48 - 24-Oct-25 |
| Sell* | 1 | $191.02229 | SI Trade |
13:10:39 - 24-Oct-25 |
| Unknown* | 0 | $190.44791 | SI Trade |
13:07:29 - 24-Oct-25 |
| Sell* | 1 | $189.5946 | SI Trade |
12:55:29 - 24-Oct-25 |
| Unknown* | 0 | $192.83681 | SI Trade |
12:48:31 - 24-Oct-25 |
| Buy* | 1 | $187.5374 | Automatic Execution |
11:10:17 - 24-Oct-25 |
| Unknown* | 0 | $185.28751 | SI Trade |
08:42:31 - 24-Oct-25 |
| Buy* | 4 | $187.80 | SI Trade |
08:41:27 - 24-Oct-25 |
| Buy* | 2 | $187.80 | SI Trade |
08:41:27 - 24-Oct-25 |
| Sell* | 8 | $187.80 | Automatic Execution |
08:41:27 - 24-Oct-25 |
| Buy* | 4 | $187.50 | Automatic Execution |
08:41:27 - 24-Oct-25 |
| Unknown* | 0 | $187.49989 | SI Trade |
08:35:26 - 24-Oct-25 |
| Unknown* | 0 | $184.7049 | SI Trade |
08:34:07 - 24-Oct-25 |
| Unknown* | 0 | $184.7049 | SI Trade |
08:34:07 - 24-Oct-25 |
| Sell* | 18 | $184.7049 | Automatic Execution |
08:34:07 - 24-Oct-25 |
| Unknown* | 0 | $189.6869 | SI Trade |
08:10:23 - 24-Oct-25 |
| Unknown* | 0 | $193.7811 | SI Trade |
08:10:23 - 24-Oct-25 |
| Buy* | 4 | $193.7811 | SI Trade |
08:10:23 - 24-Oct-25 |
| Buy* | 28 | $186.9991 | Suspected BUY Trade |
08:05:23 - 24-Oct-25 |
| Buy* | 5 | $187.0224 | SI Trade |
08:04:07 - 24-Oct-25 |
| Buy* | 4 | $174.3556 | Automatic Execution |
14:57:02 - 23-Oct-25 |
| Buy* | 3 | $174.2794 | Automatic Execution |
14:56:50 - 23-Oct-25 |
| Buy* | 4 | $172.0678 | Automatic Execution |
14:52:32 - 23-Oct-25 |
| Buy* | 50 | $170.0004 | Automatic Execution |
14:40:31 - 23-Oct-25 |
| Buy* | 1 | $170.0004 | Automatic Execution |
14:40:31 - 23-Oct-25 |
| Buy* | 8 | $167.263 | Automatic Execution |
14:29:16 - 23-Oct-25 |
| Buy* | 30 | $167.263 | Automatic Execution |
14:29:16 - 23-Oct-25 |
| Buy* | 10 | $167.263 | Automatic Execution |
14:29:15 - 23-Oct-25 |
| Unknown* | 0 | $161.6778 | SI Trade |
14:09:44 - 23-Oct-25 |
| Unknown* | 0 | $164.0119 | SI Trade |
14:09:30 - 23-Oct-25 |
| Buy* | 2 | $166.9373 | SI Trade |
13:46:48 - 23-Oct-25 |
| Buy* | 1 | $167.31419 | SI Trade |
13:30:30 - 23-Oct-25 |
| Buy* | 2 | $167.31419 | SI Trade |
13:29:06 - 23-Oct-25 |
| Unknown* | 0 | $164.9503 | SI Trade |
13:05:45 - 23-Oct-25 |
| Unknown* | 0 | $166.4828 | SI Trade |
13:01:29 - 23-Oct-25 |
| Unknown* | 0 | $165.7946 | SI Trade |
12:40:49 - 23-Oct-25 |
| Unknown* | 0 | $168.6664 | SI Trade |
12:04:39 - 23-Oct-25 |
| Unknown* | 0 | $168.71831 | SI Trade |
10:46:21 - 23-Oct-25 |
| Unknown* | 0 | $168.71831 | SI Trade |
10:46:21 - 23-Oct-25 |
| Sell* | 42 | $168.00 | Automatic Execution |
10:20:59 - 23-Oct-25 |
| Sell* | 103 | $168.00 | Automatic Execution |
10:20:59 - 23-Oct-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
10:20:51 - 23-Oct-25 |
| Sell* | 4 | $169.00 | Automatic Execution |
10:11:13 - 23-Oct-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
10:10:59 - 23-Oct-25 |
| Sell* | 4 | $169.00 | Automatic Execution |
10:10:55 - 23-Oct-25 |
| Sell* | 7 | $169.00 | Automatic Execution |
10:10:50 - 23-Oct-25 |
| Buy* | 8 | $170.0004 | Automatic Execution |
09:02:32 - 23-Oct-25 |
| Buy* | 1 | $170.0004 | Automatic Execution |
09:02:32 - 23-Oct-25 |
| Unknown* | 0 | $169.99921 | SI Trade |
08:27:26 - 23-Oct-25 |
| Unknown* | 0 | $170.0004 | SI Trade |
08:24:29 - 23-Oct-25 |
| Unknown* | 0 | $171.75211 | SI Trade |
08:20:55 - 23-Oct-25 |
| Buy* | 13 | $170.0004 | Automatic Execution |
08:15:44 - 23-Oct-25 |
| Buy* | 1 | $170.0004 | Automatic Execution |
08:15:44 - 23-Oct-25 |
| Buy* | 1 | $169.2137 | Automatic Execution |
08:08:39 - 23-Oct-25 |
| Buy* | 1 | $169.2137 | Automatic Execution |
08:08:39 - 23-Oct-25 |
| Buy* | 1 | $169.2137 | Automatic Execution |
08:08:39 - 23-Oct-25 |
| Buy* | 1 | $168.0002 | Automatic Execution |
08:05:25 - 23-Oct-25 |
| Sell* | 1 | $168.0001 | Automatic Execution |
08:00:41 - 23-Oct-25 |
| Unknown* | 0 | $178.90871 | SI Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 0 | $167.2619 | SI Trade |
16:28:38 - 22-Oct-25 |
| Buy* | 2 | $167.2897 | SI Trade |
16:27:58 - 22-Oct-25 |
| Unknown* | 0 | $166.5835 | SI Trade |
16:26:46 - 22-Oct-25 |
| Buy* | 4 | $167.4351 | SI Trade |
16:24:47 - 22-Oct-25 |
| Unknown* | 0 | $167.9353 | SI Trade |
16:23:50 - 22-Oct-25 |
| Sell* | 2 | $167.50 | Automatic Execution |
16:21:55 - 22-Oct-25 |
| Unknown* | 0 | $169.6714 | SI Trade |
16:19:59 - 22-Oct-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
15:57:10 - 22-Oct-25 |
| Unknown* | 0 | $170.00 | SI Trade |
15:56:59 - 22-Oct-25 |
| Unknown* | 0 | $170.00 | SI Trade |
15:56:59 - 22-Oct-25 |
| Unknown* | 0 | $167.1017 | SI Trade |
15:46:18 - 22-Oct-25 |
| Unknown* | 0 | $169.28571 | SI Trade |
15:42:29 - 22-Oct-25 |
| Unknown* | 0 | $169.28571 | SI Trade |
15:42:29 - 22-Oct-25 |
| Unknown* | 0 | $169.28571 | SI Trade |
15:42:29 - 22-Oct-25 |
| Unknown* | 0 | $170.6022 | SI Trade |
15:35:22 - 22-Oct-25 |
| Unknown* | 0 | $173.8407 | SI Trade |
15:31:22 - 22-Oct-25 |
| Unknown* | 0 | $177.9037 | SI Trade |
15:28:08 - 22-Oct-25 |
| Unknown* | 0 | $181.0968 | SI Trade |
15:26:14 - 22-Oct-25 |
| Buy* | 1 | $183.8468 | SI Trade |
15:24:44 - 22-Oct-25 |
| Sell* | 1 | $184.3706 | Automatic Execution |
15:11:15 - 22-Oct-25 |
| Unknown* | 0 | $181.7265 | SI Trade |
14:34:40 - 22-Oct-25 |
| Unknown* | 0 | $179.9993 | SI Trade |
14:34:34 - 22-Oct-25 |
| Buy* | 3 | $187.1618 | SI Trade |
12:36:10 - 22-Oct-25 |
| Buy* | 1 | $187.4689 | SI Trade |
12:23:59 - 22-Oct-25 |
| Buy* | 2 | $188.183 | SI Trade |
11:38:10 - 22-Oct-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
11:17:34 - 22-Oct-25 |
| Unknown* | 0 | $183.0444 | SI Trade |
10:06:49 - 22-Oct-25 |
| Unknown* | 0 | $186.73891 | SI Trade |
08:18:51 - 22-Oct-25 |
| Buy* | 30 | $180.3192 | Automatic Execution |
08:05:19 - 22-Oct-25 |
| Unknown* | 0 | $185.8157 | SI Trade |
08:00:16 - 22-Oct-25 |
| Buy* | 8 | $187.8317 | SI Trade |
16:28:30 - 21-Oct-25 |
| Unknown* | 0 | $182.1002 | SI Trade |
15:42:34 - 21-Oct-25 |
| Sell* | 4 | $177.3466 | SI Trade |
15:29:09 - 21-Oct-25 |
| Unknown* | 0 | $183.27029 | SI Trade |
15:26:32 - 21-Oct-25 |
| Buy* | 5 | $188.17821 | SI Trade |
14:52:09 - 21-Oct-25 |
| Sell* | 10 | $187.5074 | SI Trade |
14:43:49 - 21-Oct-25 |
| Buy* | 5 | $196.34061 | SI Trade |
14:36:19 - 21-Oct-25 |
| Sell* | 20 | $189.6028 | SI Trade |
14:35:24 - 21-Oct-25 |
| Sell* | 19 | $190.0137 | Automatic Execution |
14:27:40 - 21-Oct-25 |
| Buy* | 1 | $194.23 | Automatic Execution |
11:27:27 - 21-Oct-25 |
| Unknown* | 7 | $194.30 | OTC Trade |
11:27:27 - 21-Oct-25 |
| Buy* | 7 | $194.30 | Automatic Execution |
11:27:27 - 21-Oct-25 |
| Sell* | 20 | $188.9096 | Automatic Execution |
11:17:08 - 21-Oct-25 |
| Unknown* | 0 | $189.1761 | SI Trade |
10:33:07 - 21-Oct-25 |
| Unknown* | 0 | $188.62289 | SI Trade |
10:23:19 - 21-Oct-25 |
| Unknown* | 0 | $190.21629 | SI Trade |
08:44:24 - 21-Oct-25 |
| Unknown* | 0 | $189.7187 | SI Trade |
08:23:00 - 21-Oct-25 |
| Unknown* | 0 | $192.50281 | SI Trade |
08:15:54 - 21-Oct-25 |
| Unknown* | 0 | $191.2915 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | $191.2915 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | $194.3465 | SI Trade |
16:08:38 - 20-Oct-25 |
| Sell* | 6 | $193.90759 | SI Trade |
16:03:02 - 20-Oct-25 |
| Sell* | 1 | $194.22009 | SI Trade |
15:55:54 - 20-Oct-25 |
| Unknown* | 0 | $195.34261 | SI Trade |
15:53:31 - 20-Oct-25 |
| Sell* | 2 | $193.966 | Automatic Execution |
15:34:12 - 20-Oct-25 |
| Buy* | 9 | $192.1987 | SI Trade |
15:27:47 - 20-Oct-25 |
| Buy* | 18 | $192.19881 | SI Trade |
15:27:47 - 20-Oct-25 |
| Buy* | 36 | $192.1987 | Automatic Execution |
15:27:47 - 20-Oct-25 |
| Sell* | 132 | $188.4944 | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Sell* | 132 | $188.607 | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Buy* | 1 | $191.7334 | Automatic Execution |
15:07:18 - 20-Oct-25 |
| Buy* | 1 | $187.6101 | Automatic Execution |
14:59:14 - 20-Oct-25 |
| Buy* | 6 | $181.8248 | SI Trade |
14:46:07 - 20-Oct-25 |
| Sell* | 65 | $180.456 | Automatic Execution |
14:42:26 - 20-Oct-25 |
| Sell* | 23 | $185.3196 | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 124 | $185.3421 | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 10 | $185.3421 | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 134 | $185.3196 | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Unknown* | 0 | $185.6017 | SI Trade |
14:11:48 - 20-Oct-25 |
| Sell* | 1 | $184.4482 | SI Trade |
09:05:43 - 20-Oct-25 |
| Buy* | 21 | $184.50 | Automatic Execution |
09:02:41 - 20-Oct-25 |
| Buy* | 5 | $184.50 | Automatic Execution |
09:02:41 - 20-Oct-25 |
| Buy* | 4 | $184.50 | Automatic Execution |
09:02:41 - 20-Oct-25 |
| Buy* | 5 | $184.6825 | SI Trade |
08:31:11 - 20-Oct-25 |
| Unknown* | 0 | $185.53931 | SI Trade |
08:06:39 - 20-Oct-25 |
| Unknown* | 0 | $185.5394 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 0 | $185.53951 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 0 | $185.53951 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 19 | $185.53951 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 0 | $174.19991 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 0 | $174.19991 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 6 | $185.53951 | SI Trade |
08:06:38 - 20-Oct-25 |
| Unknown* | 0 | $172.6105 | SI Trade |
15:37:51 - 17-Oct-25 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:36:06 - 17-Oct-25 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:13:47 - 17-Oct-25 |
| Buy* | 9 | $175.00 | Automatic Execution |
14:55:17 - 17-Oct-25 |
| Sell* | 2 | $169.5761 | Automatic Execution |
14:51:10 - 17-Oct-25 |
| Unknown* | 0 | $164.97951 | SI Trade |
14:46:50 - 17-Oct-25 |
| Sell* | 6 | $165.1728 | Automatic Execution |
14:45:12 - 17-Oct-25 |
| Sell* | 129 | $173.911 | Automatic Execution |
14:27:40 - 17-Oct-25 |
| Unknown* | 0 | $180.52119 | SI Trade |
13:38:15 - 17-Oct-25 |
| Unknown* | 0 | $182.00 | SI Trade |
13:25:42 - 17-Oct-25 |
| Sell* | 70 | $178.00 | Automatic Execution |
13:12:07 - 17-Oct-25 |
| Unknown* | 0 | $177.765 | SI Trade |
13:06:58 - 17-Oct-25 |
| Unknown* | 0 | $174.254 | SI Trade |
12:27:28 - 17-Oct-25 |
| Sell* | 1 | $164.785 | SI Trade |
12:05:52 - 17-Oct-25 |
| Unknown* | 0 | $166.9608 | SI Trade |
12:02:35 - 17-Oct-25 |
| Unknown* | 0 | $165.7695 | SI Trade |
11:40:10 - 17-Oct-25 |
| Unknown* | 0 | $165.89481 | SI Trade |
11:35:51 - 17-Oct-25 |
| Sell* | 3 | $163.41611 | SI Trade |
11:22:37 - 17-Oct-25 |
| Buy* | 4 | $167.91541 | SI Trade |
10:02:38 - 17-Oct-25 |
| Unknown* | 0 | $158.35361 | SI Trade |
08:25:24 - 17-Oct-25 |