| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $95.00 | Automatic Execution |
15:09:39 - 09-Jan-26 |
| Buy* | 58 | $99.0753 | Automatic Execution |
13:43:52 - 09-Jan-26 |
| Unknown* | 0 | $96.97591 | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 2 | $96.976 | SI Trade |
08:09:44 - 09-Jan-26 |
| Buy* | 5 | $96.976 | Automatic Execution |
08:09:44 - 09-Jan-26 |
| Sell* | 13 | $94.8019 | Automatic Execution |
16:14:44 - 08-Jan-26 |
| Buy* | 11 | $97.9325 | Automatic Execution |
15:51:37 - 08-Jan-26 |
| Buy* | 1 | $100.20601 | SI Trade |
15:12:19 - 08-Jan-26 |
| Buy* | 300 | $99.8702 | Automatic Execution |
15:11:53 - 08-Jan-26 |
| Unknown* | 0 | $99.9203 | SI Trade |
15:11:23 - 08-Jan-26 |
| Unknown* | 0 | $99.5163 | SI Trade |
15:09:51 - 08-Jan-26 |
| Buy* | 5 | $99.5163 | Automatic Execution |
15:09:51 - 08-Jan-26 |
| Unknown* | 0 | $99.5163 | SI Trade |
15:09:50 - 08-Jan-26 |
| Unknown* | 0 | $103.68431 | SI Trade |
14:41:09 - 08-Jan-26 |
| Unknown* | 0 | $106.6891 | SI Trade |
14:25:24 - 08-Jan-26 |
| Unknown* | 0 | $104.4187 | SI Trade |
15:18:57 - 07-Jan-26 |
| Unknown* | 0 | $103.6835 | SI Trade |
14:53:04 - 07-Jan-26 |
| Buy* | 208 | $101.7594 | Automatic Execution |
14:39:22 - 07-Jan-26 |
| Buy* | 283 | $101.7594 | Automatic Execution |
14:39:22 - 07-Jan-26 |
| Buy* | 131 | $101.4152 | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Buy* | 181 | $101.4152 | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Buy* | 181 | $101.4152 | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Sell* | 7 | $107.5931 | Automatic Execution |
11:07:46 - 07-Jan-26 |
| Sell* | 6 | $107.5931 | Automatic Execution |
11:07:46 - 07-Jan-26 |
| Unknown* | 0 | $110.6848 | SI Trade |
08:06:17 - 07-Jan-26 |
| Buy* | 1 | $111.1306 | SI Trade |
15:41:22 - 06-Jan-26 |
| Unknown* | 0 | $119.0105 | SI Trade |
14:38:27 - 06-Jan-26 |
| Buy* | 1 | $119.0105 | SI Trade |
14:38:27 - 06-Jan-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
14:33:16 - 06-Jan-26 |
| Buy* | 4 | $124.7379 | Automatic Execution |
09:47:40 - 06-Jan-26 |
| Buy* | 5 | $124.5693 | Automatic Execution |
08:20:22 - 06-Jan-26 |
| Buy* | 1 | $125.7829 | SI Trade |
08:06:45 - 06-Jan-26 |
| Unknown* | 0 | $129.7621 | SI Trade |
16:25:32 - 05-Jan-26 |
| Buy* | 11 | $129.0207 | Automatic Execution |
16:07:24 - 05-Jan-26 |
| Sell* | 16 | $126.7387 | Automatic Execution |
15:18:35 - 05-Jan-26 |
| Unknown* | 0 | $130.1721 | SI Trade |
15:05:58 - 05-Jan-26 |
| Buy* | 10 | $129.496 | Automatic Execution |
15:04:07 - 05-Jan-26 |
| Sell* | 26 | $132.7355 | Automatic Execution |
14:44:27 - 05-Jan-26 |
| Buy* | 6 | $140.00 | Automatic Execution |
14:30:08 - 05-Jan-26 |
| Buy* | 10 | $138.2363 | Automatic Execution |
14:16:27 - 05-Jan-26 |
| Unknown* | 0 | $135.86259 | SI Trade |
13:20:56 - 05-Jan-26 |
| Buy* | 2 | $138.4072 | Automatic Execution |
13:17:28 - 05-Jan-26 |
| Buy* | 2 | $138.4243 | Automatic Execution |
13:16:59 - 05-Jan-26 |
| Unknown* | 0 | $136.00031 | SI Trade |
12:06:11 - 05-Jan-26 |
| Sell* | 1 | $136.08211 | SI Trade |
10:54:25 - 05-Jan-26 |
| Unknown* | 0 | $134.12801 | SI Trade |
09:22:39 - 05-Jan-26 |
| Sell* | 3 | $134.1277 | SI Trade |
09:22:38 - 05-Jan-26 |
| Sell* | 1 | $134.1268 | SI Trade |
09:22:38 - 05-Jan-26 |
| Sell* | 37 | $130.0901 | Automatic Execution |
15:14:04 - 02-Jan-26 |
| Sell* | 37 | $119.8948 | Automatic Execution |
14:30:01 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:30 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:30 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:29 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:29 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:28 - 02-Jan-26 |
| Buy* | 306 | $110.0625 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 33 | $112.8966 | Automatic Execution |
16:01:17 - 22-Dec-25 |
| Sell* | 1 | $112.3587 | Automatic Execution |
14:47:44 - 22-Dec-25 |
| Unknown* | 0 | $115.2177 | SI Trade |
14:34:46 - 22-Dec-25 |
| Sell* | 10 | $118.3064 | Automatic Execution |
14:05:29 - 22-Dec-25 |
| Sell* | 4 | $113.9831 | Automatic Execution |
09:18:46 - 22-Dec-25 |
| Buy* | 4 | $114.5636 | Suspected BUY Trade |
08:05:25 - 22-Dec-25 |
| Unknown* | 0 | $114.31891 | SI Trade |
08:00:16 - 22-Dec-25 |
| Buy* | 5 | $106.00 | Automatic Execution |
15:59:31 - 19-Dec-25 |
| Sell* | 50 | $104.74 | Automatic Execution |
15:48:51 - 19-Dec-25 |
| Sell* | 100 | $104.7401 | Automatic Execution |
15:48:51 - 19-Dec-25 |
| Unknown* | 0 | $95.6098 | SI Trade |
12:26:13 - 19-Dec-25 |
| Sell* | 50 | $95.6088 | Automatic Execution |
14:49:27 - 18-Dec-25 |
| Sell* | 100 | $96.642 | Automatic Execution |
14:48:40 - 18-Dec-25 |
| Buy* | 1 | $94.00801 | SI Trade |
08:05:25 - 18-Dec-25 |
| Buy* | 300 | $97.3647 | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 10 | $95.4694 | Automatic Execution |
15:50:34 - 17-Dec-25 |
| Sell* | 40 | $101.769 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Sell* | 44 | $103.4009 | Automatic Execution |
15:00:11 - 17-Dec-25 |
| Unknown* | 0 | $107.47461 | SI Trade |
14:51:20 - 16-Dec-25 |
| Buy* | 23 | $105.0989 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 5 | $103.3809 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 1 | $103.3809 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 9 | $103.3809 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Unknown* | 0 | $102.7569 | SI Trade |
10:38:06 - 16-Dec-25 |
| Unknown* | 0 | $113.3185 | SI Trade |
16:28:49 - 15-Dec-25 |
| Buy* | 1 | $111.6017 | SI Trade |
14:22:53 - 15-Dec-25 |
| Sell* | 1 | $111.8253 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 5 | $111.9734 | Automatic Execution |
16:16:44 - 12-Dec-25 |
| Sell* | 2 | $118.4469 | SI Trade |
15:08:33 - 12-Dec-25 |
| Sell* | 2 | $118.4467 | SI Trade |
15:08:32 - 12-Dec-25 |
| Sell* | 211 | $122.074 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 0 | $124.86061 | SI Trade |
09:09:53 - 12-Dec-25 |
| Buy* | 1 | $115.0016 | Automatic Execution |
15:41:24 - 11-Dec-25 |
| Buy* | 17 | $117.3624 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 5 | $130.0833 | Automatic Execution |
14:15:46 - 10-Dec-25 |
| Buy* | 83 | $124.5499 | Automatic Execution |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | $129.55009 | SI Trade |
15:48:40 - 09-Dec-25 |
| Unknown* | 0 | $134.01469 | SI Trade |
10:30:26 - 09-Dec-25 |
| Unknown* | 0 | $134.0153 | SI Trade |
10:30:00 - 09-Dec-25 |
| Unknown* | 0 | $134.01601 | SI Trade |
10:29:24 - 09-Dec-25 |
| Unknown* | 0 | $124.67061 | SI Trade |
16:18:53 - 08-Dec-25 |
| Unknown* | 0 | $125.5894 | SI Trade |
10:06:06 - 08-Dec-25 |
| Unknown* | 0 | $126.43111 | SI Trade |
14:53:05 - 05-Dec-25 |
| Buy* | 52 | $121.0781 | Automatic Execution |
13:38:24 - 05-Dec-25 |
| Sell* | 25 | $120.3183 | Automatic Execution |
12:34:18 - 05-Dec-25 |
| Sell* | 9 | $114.23871 | SI Trade |
14:11:32 - 03-Dec-25 |
| Sell* | 3 | $120.28461 | SI Trade |
12:52:37 - 03-Dec-25 |
| Buy* | 2 | $127.5638 | SI Trade |
16:14:16 - 02-Dec-25 |
| Buy* | 4 | $131.7533 | SI Trade |
15:29:13 - 02-Dec-25 |
| Buy* | 6 | $133.6879 | SI Trade |
14:34:02 - 02-Dec-25 |
| Sell* | 6 | $124.55431 | SI Trade |
14:30:08 - 02-Dec-25 |
| Buy* | 6 | $132.89709 | SI Trade |
14:03:09 - 02-Dec-25 |
| Unknown* | 0 | $124.61711 | SI Trade |
09:35:57 - 02-Dec-25 |
| Buy* | 82 | $127.2734 | Automatic Execution |
09:18:33 - 02-Dec-25 |
| Buy* | 180 | $123.7162 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 224 | $123.7162 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Sell* | 40 | $117.3283 | Automatic Execution |
09:45:27 - 01-Dec-25 |
| Buy* | 5 | $122.1213 | Automatic Execution |
16:10:20 - 28-Nov-25 |
| Sell* | 1 | $119.9494 | SI Trade |
15:26:01 - 28-Nov-25 |
| Unknown* | 0 | $119.88971 | SI Trade |
15:24:40 - 28-Nov-25 |
| Sell* | 1 | $119.942 | SI Trade |
15:15:28 - 28-Nov-25 |
| Sell* | 2 | $119.63881 | SI Trade |
15:12:26 - 28-Nov-25 |
| Sell* | 5 | $116.0791 | SI Trade |
14:30:50 - 28-Nov-25 |
| Buy* | 5 | $122.02991 | SI Trade |
14:29:15 - 28-Nov-25 |
| Unknown* | 0 | $119.9884 | SI Trade |
14:22:41 - 28-Nov-25 |
| Unknown* | 0 | $120.2186 | SI Trade |
13:32:30 - 28-Nov-25 |
| Unknown* | 0 | $123.1593 | SI Trade |
12:14:39 - 28-Nov-25 |
| Sell* | 5 | $120.60031 | SI Trade |
11:57:07 - 28-Nov-25 |
| Unknown* | 0 | $121.7195 | SI Trade |
11:37:42 - 28-Nov-25 |
| Sell* | 5 | $118.1315 | SI Trade |
10:41:44 - 28-Nov-25 |
| Unknown* | 0 | $119.52791 | SI Trade |
10:31:27 - 28-Nov-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
10:13:42 - 28-Nov-25 |
| Unknown* | 0 | $116.95 | SI Trade |
10:04:42 - 28-Nov-25 |
| Unknown* | 0 | $116.9501 | SI Trade |
10:04:11 - 28-Nov-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
09:18:25 - 28-Nov-25 |
| Unknown* | 0 | $120.0881 | SI Trade |
09:13:06 - 28-Nov-25 |
| Unknown* | 0 | $119.8584 | SI Trade |
08:17:35 - 28-Nov-25 |
| Unknown* | 0 | $119.8584 | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 10 | $116.84801 | SI Trade |
16:04:48 - 27-Nov-25 |
| Unknown* | 0 | $113.8195 | SI Trade |
14:12:01 - 27-Nov-25 |
| Unknown* | 0 | $113.94551 | SI Trade |
13:21:53 - 27-Nov-25 |
| Sell* | 1 | $114.1078 | SI Trade |
12:52:50 - 27-Nov-25 |
| Sell* | 1 | $114.1422 | SI Trade |
12:44:52 - 27-Nov-25 |
| Sell* | 1 | $113.8273 | SI Trade |
12:27:00 - 27-Nov-25 |
| Sell* | 1 | $113.7368 | SI Trade |
11:51:00 - 27-Nov-25 |
| Unknown* | 0 | $113.7368 | SI Trade |
11:49:00 - 27-Nov-25 |
| Sell* | 1 | $113.7368 | SI Trade |
11:48:36 - 27-Nov-25 |
| Unknown* | 0 | $114.1156 | SI Trade |
10:23:29 - 27-Nov-25 |
| Unknown* | 0 | $117.11081 | SI Trade |
08:19:57 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 16 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $113.0105 | SI Trade |
16:17:39 - 26-Nov-25 |
| Buy* | 4 | $112.52921 | SI Trade |
15:08:46 - 26-Nov-25 |
| Unknown* | 0 | $107.56911 | SI Trade |
14:50:40 - 26-Nov-25 |
| Unknown* | 0 | $107.5518 | SI Trade |
14:50:20 - 26-Nov-25 |
| Unknown* | 0 | $107.3419 | SI Trade |
14:30:25 - 26-Nov-25 |
| Unknown* | 0 | $109.37921 | SI Trade |
13:50:48 - 26-Nov-25 |
| Sell* | 11 | $110.1588 | Automatic Execution |
13:46:50 - 26-Nov-25 |
| Buy* | 9 | $109.4124 | SI Trade |
13:45:54 - 26-Nov-25 |
| Unknown* | 0 | $104.7428 | SI Trade |
13:41:08 - 26-Nov-25 |
| Unknown* | 0 | $107.12021 | SI Trade |
13:39:16 - 26-Nov-25 |
| Unknown* | 0 | $103.32451 | SI Trade |
13:03:43 - 26-Nov-25 |
| Unknown* | 0 | $103.2529 | SI Trade |
12:54:27 - 26-Nov-25 |
| Unknown* | 0 | $98.1236 | SI Trade |
12:10:38 - 26-Nov-25 |
| Unknown* | 0 | $102.7713 | SI Trade |
11:47:57 - 26-Nov-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
10:42:50 - 26-Nov-25 |
| Buy* | 50 | $99.5751 | Automatic Execution |
09:59:49 - 26-Nov-25 |
| Unknown* | 0 | $100.00531 | SI Trade |
09:37:41 - 26-Nov-25 |
| Sell* | 6 | $97.10051 | SI Trade |
09:30:48 - 26-Nov-25 |
| Sell* | 19 | $101.2124 | SI Trade |
09:03:17 - 26-Nov-25 |
| Sell* | 4 | $101.36641 | SI Trade |
09:01:19 - 26-Nov-25 |
| Buy* | 4 | $102.50 | SI Trade |
08:59:44 - 26-Nov-25 |
| Sell* | 10 | $101.5051 | SI Trade |
08:32:17 - 26-Nov-25 |
| Buy* | 10 | $103.4794 | SI Trade |
08:12:35 - 26-Nov-25 |
| Unknown* | 0 | $103.8304 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | $103.8304 | SI Trade |
08:06:41 - 26-Nov-25 |
| Buy* | 1 | $103.8304 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | $101.7912 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | $94.7126 | SI Trade |
16:25:40 - 25-Nov-25 |
| Unknown* | 0 | $92.9377 | SI Trade |
16:16:44 - 25-Nov-25 |
| Buy* | 9 | $93.0694 | SI Trade |
16:08:35 - 25-Nov-25 |
| Buy* | 153 | $93.0694 | Automatic Execution |
16:08:35 - 25-Nov-25 |
| Buy* | 10 | $93.0694 | SI Trade |
16:08:34 - 25-Nov-25 |
| Unknown* | 0 | $92.8015 | SI Trade |
16:06:21 - 25-Nov-25 |
| Unknown* | 0 | $91.3726 | SI Trade |
15:41:01 - 25-Nov-25 |
| Buy* | 4 | $90.7162 | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 13 | $90.8004 | SI Trade |
15:35:51 - 25-Nov-25 |
| Unknown* | 0 | $86.0022 | SI Trade |
15:18:36 - 25-Nov-25 |
| Unknown* | 0 | $85.49431 | SI Trade |
15:16:04 - 25-Nov-25 |
| Buy* | 6 | $91.06961 | SI Trade |
15:08:36 - 25-Nov-25 |
| Buy* | 14 | $90.5143 | SI Trade |
15:08:14 - 25-Nov-25 |
| Buy* | 1 | $93.4762 | SI Trade |
14:59:08 - 25-Nov-25 |
| Buy* | 2 | $90.2263 | SI Trade |
14:47:25 - 25-Nov-25 |
| Unknown* | 0 | $92.2308 | SI Trade |
14:44:13 - 25-Nov-25 |
| Buy* | 1 | $91.575 | SI Trade |
14:43:47 - 25-Nov-25 |
| Buy* | 1 | $91.681 | SI Trade |
14:43:39 - 25-Nov-25 |
| Buy* | 16 | $91.681 | Automatic Execution |
14:43:39 - 25-Nov-25 |
| Buy* | 3 | $91.681 | SI Trade |
14:43:38 - 25-Nov-25 |
| Buy* | 2 | $91.97 | SI Trade |
14:42:40 - 25-Nov-25 |
| Sell* | 10 | $94.3578 | Automatic Execution |
13:57:48 - 25-Nov-25 |
| Buy* | 18 | $96.1922 | SI Trade |
13:55:59 - 25-Nov-25 |