| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $152.203 | Automatic Execution |
16:11:15 - 30-Jan-26 |
| Buy* | 10 | $152.7201 | Automatic Execution |
16:08:28 - 30-Jan-26 |
| Sell* | 4 | $153.3194 | Automatic Execution |
15:19:24 - 30-Jan-26 |
| Sell* | 19 | $139.9805 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 12 | $139.3303 | Automatic Execution |
14:23:48 - 30-Jan-26 |
| Sell* | 4 | $142.50 | Automatic Execution |
14:21:02 - 30-Jan-26 |
| Sell* | 15 | $152.9977 | Automatic Execution |
14:02:40 - 30-Jan-26 |
| Sell* | 57 | $159.2027 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 10 | $159.2027 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 1 | $177.03461 | SI Trade |
14:31:10 - 29-Jan-26 |
| Sell* | 50 | $171.7481 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Sell* | 50 | $171.7491 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Sell* | 35 | $172.6021 | Automatic Execution |
16:14:22 - 28-Jan-26 |
| Unknown* | 0 | $167.8551 | SI Trade |
14:34:50 - 27-Jan-26 |
| Buy* | 1 | $177.55569 | SI Trade |
10:58:38 - 27-Jan-26 |
| Sell* | 4 | $172.50 | Automatic Execution |
16:20:09 - 26-Jan-26 |
| Buy* | 1 | $176.3046 | SI Trade |
15:56:11 - 26-Jan-26 |
| Buy* | 2 | $173.63229 | SI Trade |
15:09:34 - 26-Jan-26 |
| Unknown* | 0 | $177.8909 | SI Trade |
13:12:36 - 26-Jan-26 |
| Unknown* | 0 | $189.2558 | SI Trade |
11:26:57 - 23-Jan-26 |
| Unknown* | 0 | $173.71629 | SI Trade |
10:19:11 - 23-Jan-26 |
| Sell* | 2 | $173.46761 | SI Trade |
10:19:09 - 23-Jan-26 |
| Sell* | 35 | $168.6933 | Automatic Execution |
14:31:23 - 22-Jan-26 |
| Unknown* | 0 | $175.52859 | SI Trade |
12:54:31 - 22-Jan-26 |
| Unknown* | 0 | $180.3275 | SI Trade |
09:30:28 - 22-Jan-26 |
| Sell* | 1 | $171.9633 | SI Trade |
16:27:59 - 21-Jan-26 |
| Buy* | 28 | $171.0705 | Automatic Execution |
16:03:22 - 21-Jan-26 |
| Sell* | 39 | $169.9574 | Automatic Execution |
15:53:34 - 21-Jan-26 |
| Buy* | 20 | $161.00 | Automatic Execution |
15:15:06 - 21-Jan-26 |
| Sell* | 7 | $146.5532 | Automatic Execution |
14:35:37 - 21-Jan-26 |
| Sell* | 49 | $149.7568 | Automatic Execution |
14:34:38 - 21-Jan-26 |
| Sell* | 1 | $146.7301 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Sell* | 148 | $146.7301 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Sell* | 3 | $140.5148 | SI Trade |
08:00:00 - 21-Jan-26 |
| Sell* | 1 | $146.5034 | SI Trade |
15:33:24 - 20-Jan-26 |
| Sell* | 5 | $137.5238 | Automatic Execution |
14:56:21 - 20-Jan-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
09:32:52 - 20-Jan-26 |
| Sell* | 4 | $122.0374 | SI Trade |
08:46:45 - 20-Jan-26 |
| Sell* | 4 | $124.71831 | SI Trade |
09:33:13 - 19-Jan-26 |
| Unknown* | 0 | $128.5697 | SI Trade |
09:29:58 - 19-Jan-26 |
| Sell* | 1 | $127.67041 | SI Trade |
08:11:33 - 19-Jan-26 |
| Sell* | 5 | $127.67041 | SI Trade |
08:11:33 - 19-Jan-26 |
| Unknown* | 0 | $127.1848 | SI Trade |
08:07:32 - 19-Jan-26 |
| Sell* | 97 | $138.2031 | Automatic Execution |
16:23:29 - 16-Jan-26 |
| Buy* | 4 | $141.00929 | SI Trade |
16:11:33 - 16-Jan-26 |
| Sell* | 200 | $136.2948 | Automatic Execution |
14:31:26 - 16-Jan-26 |
| Sell* | 16 | $142.15 | Automatic Execution |
14:27:03 - 16-Jan-26 |
| Sell* | 40 | $139.8047 | Automatic Execution |
12:15:06 - 16-Jan-26 |
| Sell* | 1 | $128.8974 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 2 | $138.1701 | Suspected BUY Trade |
08:00:11 - 16-Jan-26 |
| Sell* | 51 | $143.9388 | Automatic Execution |
15:32:35 - 15-Jan-26 |
| Sell* | 51 | $143.9388 | Automatic Execution |
15:32:32 - 15-Jan-26 |
| Sell* | 52 | $142.1712 | Automatic Execution |
15:32:20 - 15-Jan-26 |
| Sell* | 150 | $141.1865 | Automatic Execution |
15:01:18 - 15-Jan-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:32:03 - 15-Jan-26 |
| Sell* | 2 | $131.63921 | SI Trade |
14:25:05 - 15-Jan-26 |
| Sell* | 5 | $131.787 | SI Trade |
14:25:00 - 15-Jan-26 |
| Sell* | 1 | $130.94949 | SI Trade |
14:18:12 - 15-Jan-26 |
| Unknown* | 0 | $132.87511 | SI Trade |
11:06:06 - 15-Jan-26 |
| Buy* | 1 | $131.76089 | SI Trade |
11:02:02 - 15-Jan-26 |
| Sell* | 57 | $125.6858 | Automatic Execution |
08:45:46 - 15-Jan-26 |
| Buy* | 57 | $126.6008 | Automatic Execution |
08:06:51 - 15-Jan-26 |
| Buy* | 150 | $123.6575 | Automatic Execution |
15:25:06 - 14-Jan-26 |
| Sell* | 2 | $120.29471 | SI Trade |
15:24:19 - 14-Jan-26 |
| Sell* | 75 | $118.8233 | Automatic Execution |
15:23:14 - 14-Jan-26 |
| Sell* | 225 | $118.8234 | Automatic Execution |
15:23:14 - 14-Jan-26 |
| Sell* | 96 | $112.9659 | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Sell* | 1 | $113.45491 | SI Trade |
13:45:10 - 14-Jan-26 |
| Sell* | 188 | $114.7804 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 234 | $114.7804 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 13 | $114.7804 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 46 | $119.1526 | Automatic Execution |
15:04:07 - 13-Jan-26 |
| Sell* | 48 | $118.4388 | Automatic Execution |
14:58:01 - 13-Jan-26 |
| Sell* | 4 | $115.7325 | SI Trade |
14:37:45 - 13-Jan-26 |
| Sell* | 21 | $109.9077 | Automatic Execution |
14:25:00 - 13-Jan-26 |
| Buy* | 6 | $101.1358 | Automatic Execution |
15:49:54 - 12-Jan-26 |
| Buy* | 53 | $102.7262 | Automatic Execution |
15:20:46 - 12-Jan-26 |
| Buy* | 3 | $99.00 | Automatic Execution |
14:51:09 - 12-Jan-26 |
| Buy* | 4 | $99.00 | Automatic Execution |
14:51:09 - 12-Jan-26 |
| Sell* | 135 | $89.728 | Automatic Execution |
10:45:11 - 12-Jan-26 |
| Unknown* | 0 | $91.91161 | SI Trade |
09:04:28 - 12-Jan-26 |
| Unknown* | 0 | $90.7476 | SI Trade |
08:39:59 - 12-Jan-26 |
| Buy* | 2 | $91.5769 | SI Trade |
08:23:33 - 12-Jan-26 |
| Unknown* | 0 | $92.2718 | SI Trade |
08:15:15 - 12-Jan-26 |
| Buy* | 1 | $92.34911 | SI Trade |
08:14:37 - 12-Jan-26 |
| Unknown* | 0 | $90.3761 | SI Trade |
08:10:31 - 12-Jan-26 |
| Sell* | 4 | $95.00 | Automatic Execution |
15:09:39 - 09-Jan-26 |
| Buy* | 58 | $99.0753 | Automatic Execution |
13:43:52 - 09-Jan-26 |
| Unknown* | 0 | $96.97591 | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 2 | $96.976 | SI Trade |
08:09:44 - 09-Jan-26 |
| Buy* | 5 | $96.976 | Automatic Execution |
08:09:44 - 09-Jan-26 |
| Sell* | 13 | $94.8019 | Automatic Execution |
16:14:44 - 08-Jan-26 |
| Buy* | 11 | $97.9325 | Automatic Execution |
15:51:37 - 08-Jan-26 |
| Buy* | 1 | $100.20601 | SI Trade |
15:12:19 - 08-Jan-26 |
| Buy* | 300 | $99.8702 | Automatic Execution |
15:11:53 - 08-Jan-26 |
| Unknown* | 0 | $99.9203 | SI Trade |
15:11:23 - 08-Jan-26 |
| Unknown* | 0 | $99.5163 | SI Trade |
15:09:51 - 08-Jan-26 |
| Buy* | 5 | $99.5163 | Automatic Execution |
15:09:51 - 08-Jan-26 |
| Unknown* | 0 | $99.5163 | SI Trade |
15:09:50 - 08-Jan-26 |
| Unknown* | 0 | $103.68431 | SI Trade |
14:41:09 - 08-Jan-26 |
| Unknown* | 0 | $106.6891 | SI Trade |
14:25:24 - 08-Jan-26 |
| Unknown* | 0 | $104.4187 | SI Trade |
15:18:57 - 07-Jan-26 |
| Unknown* | 0 | $103.6835 | SI Trade |
14:53:04 - 07-Jan-26 |
| Buy* | 208 | $101.7594 | Automatic Execution |
14:39:22 - 07-Jan-26 |
| Buy* | 283 | $101.7594 | Automatic Execution |
14:39:22 - 07-Jan-26 |
| Buy* | 131 | $101.4152 | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Buy* | 181 | $101.4152 | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Buy* | 181 | $101.4152 | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Sell* | 7 | $107.5931 | Automatic Execution |
11:07:46 - 07-Jan-26 |
| Sell* | 6 | $107.5931 | Automatic Execution |
11:07:46 - 07-Jan-26 |
| Unknown* | 0 | $110.6848 | SI Trade |
08:06:17 - 07-Jan-26 |
| Buy* | 1 | $111.1306 | SI Trade |
15:41:22 - 06-Jan-26 |
| Unknown* | 0 | $119.0105 | SI Trade |
14:38:27 - 06-Jan-26 |
| Buy* | 1 | $119.0105 | SI Trade |
14:38:27 - 06-Jan-26 |
| Sell* | 1 | $124.23 | Automatic Execution |
14:33:16 - 06-Jan-26 |
| Buy* | 4 | $124.7379 | Automatic Execution |
09:47:40 - 06-Jan-26 |
| Buy* | 5 | $124.5693 | Automatic Execution |
08:20:22 - 06-Jan-26 |
| Buy* | 1 | $125.7829 | SI Trade |
08:06:45 - 06-Jan-26 |
| Unknown* | 0 | $129.7621 | SI Trade |
16:25:32 - 05-Jan-26 |
| Buy* | 11 | $129.0207 | Automatic Execution |
16:07:24 - 05-Jan-26 |
| Sell* | 16 | $126.7387 | Automatic Execution |
15:18:35 - 05-Jan-26 |
| Unknown* | 0 | $130.1721 | SI Trade |
15:05:58 - 05-Jan-26 |
| Buy* | 10 | $129.496 | Automatic Execution |
15:04:07 - 05-Jan-26 |
| Sell* | 26 | $132.7355 | Automatic Execution |
14:44:27 - 05-Jan-26 |
| Buy* | 6 | $140.00 | Automatic Execution |
14:30:08 - 05-Jan-26 |
| Buy* | 10 | $138.2363 | Automatic Execution |
14:16:27 - 05-Jan-26 |
| Unknown* | 0 | $135.86259 | SI Trade |
13:20:56 - 05-Jan-26 |
| Buy* | 2 | $138.4072 | Automatic Execution |
13:17:28 - 05-Jan-26 |
| Buy* | 2 | $138.4243 | Automatic Execution |
13:16:59 - 05-Jan-26 |
| Unknown* | 0 | $136.00031 | SI Trade |
12:06:11 - 05-Jan-26 |
| Sell* | 1 | $136.08211 | SI Trade |
10:54:25 - 05-Jan-26 |
| Unknown* | 0 | $134.12801 | SI Trade |
09:22:39 - 05-Jan-26 |
| Sell* | 3 | $134.1277 | SI Trade |
09:22:38 - 05-Jan-26 |
| Sell* | 1 | $134.1268 | SI Trade |
09:22:38 - 05-Jan-26 |
| Sell* | 37 | $130.0901 | Automatic Execution |
15:14:04 - 02-Jan-26 |
| Sell* | 37 | $119.8948 | Automatic Execution |
14:30:01 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:30 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:30 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:29 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:29 - 02-Jan-26 |
| Buy* | 9 | $118.4772 | Automatic Execution |
11:14:28 - 02-Jan-26 |
| Buy* | 306 | $110.0625 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Buy* | 33 | $112.8966 | Automatic Execution |
16:01:17 - 22-Dec-25 |
| Sell* | 1 | $112.3587 | Automatic Execution |
14:47:44 - 22-Dec-25 |
| Unknown* | 0 | $115.2177 | SI Trade |
14:34:46 - 22-Dec-25 |
| Sell* | 10 | $118.3064 | Automatic Execution |
14:05:29 - 22-Dec-25 |
| Sell* | 4 | $113.9831 | Automatic Execution |
09:18:46 - 22-Dec-25 |
| Buy* | 4 | $114.5636 | Suspected BUY Trade |
08:05:25 - 22-Dec-25 |
| Unknown* | 0 | $114.31891 | SI Trade |
08:00:16 - 22-Dec-25 |
| Buy* | 5 | $106.00 | Automatic Execution |
15:59:31 - 19-Dec-25 |
| Sell* | 50 | $104.74 | Automatic Execution |
15:48:51 - 19-Dec-25 |
| Sell* | 100 | $104.7401 | Automatic Execution |
15:48:51 - 19-Dec-25 |
| Unknown* | 0 | $95.6098 | SI Trade |
12:26:13 - 19-Dec-25 |
| Sell* | 50 | $95.6088 | Automatic Execution |
14:49:27 - 18-Dec-25 |
| Sell* | 100 | $96.642 | Automatic Execution |
14:48:40 - 18-Dec-25 |
| Buy* | 1 | $94.00801 | SI Trade |
08:05:25 - 18-Dec-25 |
| Buy* | 300 | $97.3647 | Automatic Execution |
15:56:51 - 17-Dec-25 |
| Sell* | 10 | $95.4694 | Automatic Execution |
15:50:34 - 17-Dec-25 |
| Sell* | 40 | $101.769 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Sell* | 44 | $103.4009 | Automatic Execution |
15:00:11 - 17-Dec-25 |
| Unknown* | 0 | $107.47461 | SI Trade |
14:51:20 - 16-Dec-25 |
| Buy* | 23 | $105.0989 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 5 | $103.3809 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 1 | $103.3809 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 9 | $103.3809 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Unknown* | 0 | $102.7569 | SI Trade |
10:38:06 - 16-Dec-25 |
| Unknown* | 0 | $113.3185 | SI Trade |
16:28:49 - 15-Dec-25 |
| Buy* | 1 | $111.6017 | SI Trade |
14:22:53 - 15-Dec-25 |
| Sell* | 1 | $111.8253 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 5 | $111.9734 | Automatic Execution |
16:16:44 - 12-Dec-25 |
| Sell* | 2 | $118.4469 | SI Trade |
15:08:33 - 12-Dec-25 |
| Sell* | 2 | $118.4467 | SI Trade |
15:08:32 - 12-Dec-25 |
| Sell* | 211 | $122.074 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 0 | $124.86061 | SI Trade |
09:09:53 - 12-Dec-25 |
| Buy* | 1 | $115.0016 | Automatic Execution |
15:41:24 - 11-Dec-25 |
| Buy* | 17 | $117.3624 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 5 | $130.0833 | Automatic Execution |
14:15:46 - 10-Dec-25 |
| Buy* | 83 | $124.5499 | Automatic Execution |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | $129.55009 | SI Trade |
15:48:40 - 09-Dec-25 |
| Unknown* | 0 | $134.01469 | SI Trade |
10:30:26 - 09-Dec-25 |
| Unknown* | 0 | $134.0153 | SI Trade |
10:30:00 - 09-Dec-25 |
| Unknown* | 0 | $134.01601 | SI Trade |
10:29:24 - 09-Dec-25 |
| Unknown* | 0 | $124.67061 | SI Trade |
16:18:53 - 08-Dec-25 |
| Unknown* | 0 | $125.5894 | SI Trade |
10:06:06 - 08-Dec-25 |
| Unknown* | 0 | $126.43111 | SI Trade |
14:53:05 - 05-Dec-25 |
| Buy* | 52 | $121.0781 | Automatic Execution |
13:38:24 - 05-Dec-25 |
| Sell* | 25 | $120.3183 | Automatic Execution |
12:34:18 - 05-Dec-25 |
| Sell* | 9 | $114.23871 | SI Trade |
14:11:32 - 03-Dec-25 |
| Sell* | 3 | $120.28461 | SI Trade |
12:52:37 - 03-Dec-25 |
| Buy* | 2 | $127.5638 | SI Trade |
16:14:16 - 02-Dec-25 |
| Buy* | 4 | $131.7533 | SI Trade |
15:29:13 - 02-Dec-25 |
| Buy* | 6 | $133.6879 | SI Trade |
14:34:02 - 02-Dec-25 |
| Sell* | 6 | $124.55431 | SI Trade |
14:30:08 - 02-Dec-25 |
| Buy* | 6 | $132.89709 | SI Trade |
14:03:09 - 02-Dec-25 |
| Unknown* | 0 | $124.61711 | SI Trade |
09:35:57 - 02-Dec-25 |
| Buy* | 82 | $127.2734 | Automatic Execution |
09:18:33 - 02-Dec-25 |
| Buy* | 180 | $123.7162 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 224 | $123.7162 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Sell* | 40 | $117.3283 | Automatic Execution |
09:45:27 - 01-Dec-25 |
| Buy* | 5 | $122.1213 | Automatic Execution |
16:10:20 - 28-Nov-25 |