| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $52.30 | Automatic Execution |
15:43:19 - 09-Jul-25 |
| Sell* | 25 | $52.30 | Automatic Execution |
15:36:26 - 09-Jul-25 |
| Unknown* | 0 | $53.17 | SI Trade |
14:37:28 - 09-Jul-25 |
| Buy* | 80 | $52.10 | Automatic Execution |
14:30:05 - 09-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:28:02 - 09-Jul-25 |
| Sell* | 1 | $52.4425 | SI Trade |
14:21:08 - 09-Jul-25 |
| Sell* | 49 | $52.10 | Automatic Execution |
11:14:37 - 09-Jul-25 |
| Sell* | 19 | $52.00 | Automatic Execution |
09:57:23 - 09-Jul-25 |
| Unknown* | 0 | $51.384 | SI Trade |
09:14:57 - 09-Jul-25 |
| Unknown* | 0 | $52.4683 | SI Trade |
09:05:06 - 09-Jul-25 |
| Unknown* | 0 | $52.4492 | SI Trade |
08:11:10 - 09-Jul-25 |
| Buy* | 66 | $49.4502 | Automatic Execution |
08:05:13 - 09-Jul-25 |
| Buy* | 7 | $51.9918 | SI Trade |
15:55:12 - 08-Jul-25 |
| Unknown* | 0 | $51.7437 | SI Trade |
15:29:10 - 08-Jul-25 |
| Sell* | 4 | $50.8214 | SI Trade |
15:28:52 - 08-Jul-25 |
| Buy* | 23 | $51.1093 | SI Trade |
15:15:53 - 08-Jul-25 |
| Buy* | 3 | $50.7334 | SI Trade |
15:05:26 - 08-Jul-25 |
| Buy* | 5 | $50.8498 | Automatic Execution |
14:54:56 - 08-Jul-25 |
| Sell* | 71 | $49.2535 | Automatic Execution |
14:34:22 - 08-Jul-25 |
| Sell* | 200 | $49.2535 | Automatic Execution |
14:34:22 - 08-Jul-25 |
| Sell* | 42 | $50.80 | Automatic Execution |
12:41:37 - 08-Jul-25 |
| Sell* | 5 | $50.80 | SI Trade |
12:41:24 - 08-Jul-25 |
| Sell* | 4 | $49.8752 | SI Trade |
12:26:24 - 08-Jul-25 |
| Sell* | 4 | $49.8965 | SI Trade |
12:23:49 - 08-Jul-25 |
| Unknown* | 0 | $51.1527 | SI Trade |
10:22:56 - 08-Jul-25 |
| Unknown* | 0 | $49.7672 | SI Trade |
08:46:19 - 08-Jul-25 |
| Buy* | 10 | $49.793 | Automatic Execution |
08:41:29 - 08-Jul-25 |
| Unknown* | 0 | $51.3073 | SI Trade |
08:10:04 - 08-Jul-25 |
| Unknown* | 0 | $48.0777 | SI Trade |
16:21:21 - 07-Jul-25 |
| Buy* | 244 | $47.9513 | Automatic Execution |
16:11:20 - 07-Jul-25 |
| Buy* | 52 | $47.9512 | Automatic Execution |
16:11:20 - 07-Jul-25 |
| Buy* | 313 | $47.9186 | Automatic Execution |
16:11:20 - 07-Jul-25 |
| Buy* | 391 | $47.9185 | Automatic Execution |
16:11:20 - 07-Jul-25 |
| Sell* | 115 | $46.4525 | SI Trade |
16:05:29 - 07-Jul-25 |
| Unknown* | 0 | $48.3161 | SI Trade |
15:34:42 - 07-Jul-25 |
| Buy* | 5 | $49.2592 | SI Trade |
15:22:49 - 07-Jul-25 |
| Unknown* | 0 | $49.4535 | SI Trade |
15:11:54 - 07-Jul-25 |
| Unknown* | 0 | $49.4883 | SI Trade |
15:11:28 - 07-Jul-25 |
| Sell* | 300 | $48.7024 | Automatic Execution |
15:10:01 - 07-Jul-25 |
| Buy* | 6 | $49.6453 | Automatic Execution |
15:07:36 - 07-Jul-25 |
| Sell* | 55 | $49.2896 | SI Trade |
14:43:32 - 07-Jul-25 |
| Unknown* | 0 | $51.4176 | SI Trade |
10:32:34 - 07-Jul-25 |
| Unknown* | 0 | $51.6565 | SI Trade |
08:42:13 - 07-Jul-25 |
| Unknown* | 0 | $54.277 | SI Trade |
08:06:03 - 07-Jul-25 |
| Unknown* | 0 | $54.2781 | SI Trade |
08:06:02 - 07-Jul-25 |
| Unknown* | 0 | $54.289 | SI Trade |
08:05:46 - 07-Jul-25 |
| Unknown* | 0 | $54.2893 | SI Trade |
08:05:45 - 07-Jul-25 |
| Unknown* | 0 | $51.2351 | SI Trade |
08:34:51 - 04-Jul-25 |
| Unknown* | 0 | $53.7081 | SI Trade |
08:07:43 - 04-Jul-25 |
| Unknown* | 0 | $53.6472 | SI Trade |
15:19:33 - 03-Jul-25 |
| Buy* | 1 | $54.2069 | SI Trade |
09:38:49 - 03-Jul-25 |
| Buy* | 27 | $54.1554 | SI Trade |
09:16:13 - 03-Jul-25 |
| Unknown* | 0 | $54.29 | SI Trade |
08:55:47 - 03-Jul-25 |
| Unknown* | 0 | $53.0345 | SI Trade |
08:33:32 - 03-Jul-25 |
| Unknown* | 0 | $54.4238 | SI Trade |
08:32:31 - 03-Jul-25 |
| Unknown* | 0 | $56.4981 | SI Trade |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $52.9365 | SI Trade |
16:24:58 - 02-Jul-25 |
| Unknown* | 0 | $52.9413 | SI Trade |
16:22:47 - 02-Jul-25 |
| Buy* | 60 | $52.4474 | SI Trade |
15:49:42 - 02-Jul-25 |
| Buy* | 3 | $52.5329 | SI Trade |
15:48:48 - 02-Jul-25 |
| Sell* | 3 | $47.2361 | SI Trade |
13:33:35 - 02-Jul-25 |
| Buy* | 2 | $50.4584 | SI Trade |
11:52:20 - 02-Jul-25 |
| Buy* | 50 | $50.8907 | Automatic Execution |
11:27:28 - 02-Jul-25 |
| Buy* | 7 | $51.3672 | Automatic Execution |
09:18:58 - 02-Jul-25 |
| Unknown* | 0 | $51.0001 | SI Trade |
08:55:03 - 02-Jul-25 |
| Unknown* | 0 | $51.3187 | SI Trade |
08:36:03 - 02-Jul-25 |
| Unknown* | 0 | $53.5648 | SI Trade |
08:05:50 - 02-Jul-25 |
| Buy* | 20 | $52.908 | SI Trade |
15:08:25 - 01-Jul-25 |
| Sell* | 1 | $51.6005 | SI Trade |
15:04:23 - 01-Jul-25 |
| Unknown* | 0 | $52.9252 | SI Trade |
14:56:50 - 01-Jul-25 |
| Sell* | 10 | $53.1966 | SI Trade |
13:19:37 - 01-Jul-25 |
| Buy* | 1 | $54.50 | SI Trade |
12:39:49 - 01-Jul-25 |
| Buy* | 23 | $53.60 | Automatic Execution |
11:58:50 - 01-Jul-25 |
| Sell* | 7 | $55.186 | SI Trade |
10:04:45 - 01-Jul-25 |
| Buy* | 50 | $56.4575 | Automatic Execution |
08:58:15 - 01-Jul-25 |
| Unknown* | 0 | $56.2715 | SI Trade |
08:48:55 - 01-Jul-25 |
| Unknown* | 0 | $56.15 | SI Trade |
08:25:49 - 01-Jul-25 |
| Sell* | 24 | $52.5071 | SI Trade |
08:02:54 - 01-Jul-25 |
| Sell* | 122 | $56.9854 | SI Trade |
15:56:43 - 30-Jun-25 |
| Sell* | 34 | $57.5982 | SI Trade |
15:38:34 - 30-Jun-25 |
| Buy* | 15 | $57.4467 | SI Trade |
14:49:29 - 30-Jun-25 |
| Buy* | 154 | $57.4468 | SI Trade |
14:49:24 - 30-Jun-25 |
| Buy* | 256 | $57.4468 | Automatic Execution |
14:49:24 - 30-Jun-25 |
| Sell* | 250 | $59.7797 | Automatic Execution |
14:28:00 - 30-Jun-25 |
| Buy* | 2 | $61.2676 | SI Trade |
13:14:20 - 30-Jun-25 |
| Buy* | 571 | $60.40 | Automatic Execution |
11:47:35 - 30-Jun-25 |
| Sell* | 248 | $60.4537 | Automatic Execution |
11:47:35 - 30-Jun-25 |
| Buy* | 167 | $60.57 | Automatic Execution |
11:40:38 - 30-Jun-25 |
| Buy* | 14 | $61.50 | Automatic Execution |
11:26:33 - 30-Jun-25 |
| Sell* | 2 | $60.8171 | SI Trade |
10:54:00 - 30-Jun-25 |
| Unknown* | 0 | $61.1577 | SI Trade |
10:21:29 - 30-Jun-25 |
| Sell* | 1 | $61.1156 | SI Trade |
10:15:49 - 30-Jun-25 |
| Unknown* | 0 | $61.3125 | SI Trade |
08:37:20 - 30-Jun-25 |
| Unknown* | 0 | $61.3624 | SI Trade |
08:34:03 - 30-Jun-25 |
| Unknown* | 0 | $64.147 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | $64.147 | SI Trade |
08:06:15 - 30-Jun-25 |
| Buy* | 17 | $63.9873 | SI Trade |
08:04:18 - 30-Jun-25 |
| Buy* | 1 | $63.2906 | SI Trade |
15:23:41 - 27-Jun-25 |
| Unknown* | 0 | $62.3097 | SI Trade |
14:44:49 - 27-Jun-25 |
| Sell* | 76 | $62.3097 | Automatic Execution |
14:44:49 - 27-Jun-25 |
| Sell* | 360 | $62.3098 | Automatic Execution |
14:44:49 - 27-Jun-25 |
| Sell* | 300 | $62.3465 | Automatic Execution |
14:44:00 - 27-Jun-25 |
| Sell* | 7 | $61.2939 | SI Trade |
14:34:33 - 27-Jun-25 |
| Sell* | 7 | $61.2939 | SI Trade |
14:34:33 - 27-Jun-25 |
| Buy* | 1 | $60.1552 | SI Trade |
14:03:05 - 27-Jun-25 |
| Sell* | 89 | $60.00 | Automatic Execution |
13:42:08 - 27-Jun-25 |
| Sell* | 111 | $60.00 | Automatic Execution |
13:42:08 - 27-Jun-25 |
| Sell* | 1 | $60.00 | SI Trade |
13:35:08 - 27-Jun-25 |
| Unknown* | 0 | $61.4006 | SI Trade |
12:37:00 - 27-Jun-25 |
| Unknown* | 0 | $61.6996 | SI Trade |
11:03:54 - 27-Jun-25 |
| Buy* | 1 | $61.8987 | SI Trade |
10:35:29 - 27-Jun-25 |
| Unknown* | 0 | $60.9026 | SI Trade |
08:56:36 - 27-Jun-25 |
| Unknown* | 0 | $60.9379 | SI Trade |
08:55:53 - 27-Jun-25 |
| Unknown* | 0 | $61.1617 | SI Trade |
08:27:30 - 27-Jun-25 |
| Sell* | 16 | $61.00 | Automatic Execution |
08:20:45 - 27-Jun-25 |
| Unknown* | 0 | $60.7676 | SI Trade |
08:08:13 - 27-Jun-25 |
| Sell* | 16 | $60.00 | SI Trade |
08:08:13 - 27-Jun-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:00:53 - 27-Jun-25 |
| Sell* | 1 | $60.00 | SI Trade |
08:00:53 - 27-Jun-25 |
| Buy* | 16 | $59.3201 | SI Trade |
16:03:27 - 26-Jun-25 |
| Sell* | 50 | $57.2216 | SI Trade |
15:20:40 - 26-Jun-25 |
| Buy* | 25 | $59.2208 | Automatic Execution |
14:41:07 - 26-Jun-25 |
| Unknown* | 0 | $57.746 | SI Trade |
14:38:01 - 26-Jun-25 |
| Sell* | 75 | $57.5109 | Automatic Execution |
14:38:01 - 26-Jun-25 |
| Sell* | 150 | $57.5119 | Automatic Execution |
14:38:01 - 26-Jun-25 |
| Sell* | 259 | $57.746 | Automatic Execution |
14:38:01 - 26-Jun-25 |
| Sell* | 125 | $57.7461 | Automatic Execution |
14:38:01 - 26-Jun-25 |
| Sell* | 258 | $57.9899 | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Sell* | 149 | $57.99 | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Buy* | 61 | $61.0203 | SI Trade |
14:32:39 - 26-Jun-25 |
| Buy* | 181 | $61.0203 | Automatic Execution |
14:32:38 - 26-Jun-25 |
| Buy* | 367 | $61.0202 | Automatic Execution |
14:32:38 - 26-Jun-25 |
| Sell* | 19 | $61.1607 | SI Trade |
14:25:06 - 26-Jun-25 |
| Sell* | 14 | $62.1729 | SI Trade |
14:03:25 - 26-Jun-25 |
| Buy* | 1 | $63.7902 | SI Trade |
13:53:29 - 26-Jun-25 |
| Buy* | 50 | $64.1351 | SI Trade |
13:46:55 - 26-Jun-25 |
| Buy* | 11 | $64.2469 | SI Trade |
13:32:11 - 26-Jun-25 |
| Sell* | 15 | $63.2474 | Automatic Execution |
13:07:35 - 26-Jun-25 |
| Sell* | 236 | $63.4441 | Automatic Execution |
13:07:35 - 26-Jun-25 |
| Sell* | 85 | $63.4037 | SI Trade |
13:07:34 - 26-Jun-25 |
| Unknown* | 0 | $64.2096 | SI Trade |
12:39:56 - 26-Jun-25 |
| Buy* | 1 | $64.3461 | SI Trade |
12:37:12 - 26-Jun-25 |
| Buy* | 2 | $64.0979 | SI Trade |
12:29:47 - 26-Jun-25 |
| Sell* | 2 | $62.8618 | SI Trade |
12:29:18 - 26-Jun-25 |
| Sell* | 3 | $63.60 | Automatic Execution |
12:27:36 - 26-Jun-25 |
| Sell* | 1 | $63.60 | SI Trade |
12:15:49 - 26-Jun-25 |
| Buy* | 1 | $63.9118 | SI Trade |
11:57:53 - 26-Jun-25 |
| Sell* | 15 | $63.9118 | Automatic Execution |
11:40:06 - 26-Jun-25 |
| Buy* | 11 | $64.6564 | SI Trade |
11:11:55 - 26-Jun-25 |
| Buy* | 96 | $64.6564 | Automatic Execution |
11:11:55 - 26-Jun-25 |
| Sell* | 1 | $62.0727 | SI Trade |
11:06:34 - 26-Jun-25 |
| Buy* | 11 | $62.4722 | SI Trade |
10:58:33 - 26-Jun-25 |
| Buy* | 99 | $62.4722 | Automatic Execution |
10:58:10 - 26-Jun-25 |
| Sell* | 6 | $61.1607 | SI Trade |
10:45:28 - 26-Jun-25 |
| Unknown* | 0 | $61.3071 | SI Trade |
10:35:56 - 26-Jun-25 |
| Buy* | 2 | $62.3234 | SI Trade |
09:56:49 - 26-Jun-25 |
| Sell* | 2 | $61.1287 | SI Trade |
09:56:36 - 26-Jun-25 |
| Buy* | 2 | $62.6956 | Automatic Execution |
09:27:24 - 26-Jun-25 |
| Sell* | 7 | $61.0997 | SI Trade |
09:19:51 - 26-Jun-25 |
| Sell* | 14 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 60 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 22 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:08 - 26-Jun-25 |
| Sell* | 33 | $61.00 | Automatic Execution |
09:04:07 - 26-Jun-25 |
| Sell* | 49 | $61.00 | Automatic Execution |
09:04:07 - 26-Jun-25 |
| Sell* | 82 | $61.00 | Automatic Execution |
09:04:07 - 26-Jun-25 |
| Sell* | 13 | $61.00 | Automatic Execution |
09:04:07 - 26-Jun-25 |
| Sell* | 68 | $61.00 | Automatic Execution |
09:04:07 - 26-Jun-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
08:40:15 - 26-Jun-25 |
| Buy* | 22 | $61.135 | SI Trade |
08:39:51 - 26-Jun-25 |
| Sell* | 67 | $60.4075 | SI Trade |
08:19:49 - 26-Jun-25 |
| Sell* | 132 | $60.4075 | SI Trade |
08:19:48 - 26-Jun-25 |
| Sell* | 1 | $60.4075 | SI Trade |
08:19:48 - 26-Jun-25 |
| Unknown* | 0 | $61.1512 | SI Trade |
08:11:59 - 26-Jun-25 |
| Unknown* | 0 | $62.4289 | SI Trade |
08:05:51 - 26-Jun-25 |
| Sell* | 3 | $57.9714 | SI Trade |
08:04:15 - 26-Jun-25 |
| Sell* | 1 | $57.9714 | SI Trade |
08:04:15 - 26-Jun-25 |
| Sell* | 209 | $57.2476 | Uncrossing Trade |
08:00:22 - 26-Jun-25 |
| Sell* | 23 | $58.4635 | SI Trade |
15:47:50 - 25-Jun-25 |
| Sell* | 23 | $58.5661 | SI Trade |
15:45:51 - 25-Jun-25 |
| Sell* | 85 | $57.0432 | SI Trade |
15:34:00 - 25-Jun-25 |
| Sell* | 10 | $57.2084 | SI Trade |
15:32:31 - 25-Jun-25 |
| Unknown* | 0 | $56.0105 | SI Trade |
15:29:45 - 25-Jun-25 |
| Unknown* | 0 | $55.0882 | SI Trade |
15:13:33 - 25-Jun-25 |
| Unknown* | 0 | $55.6256 | SI Trade |
15:06:49 - 25-Jun-25 |
| Unknown* | 0 | $54.7784 | SI Trade |
14:50:58 - 25-Jun-25 |
| Buy* | 17 | $57.249 | SI Trade |
14:40:45 - 25-Jun-25 |
| Buy* | 8 | $56.1481 | Automatic Execution |
14:39:54 - 25-Jun-25 |
| Sell* | 57 | $55.4172 | Automatic Execution |
14:31:22 - 25-Jun-25 |
| Buy* | 2 | $56.1481 | SI Trade |
14:19:33 - 25-Jun-25 |