| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.0656 | SI Trade |
16:14:08 - 14-Nov-25 |
| Sell* | 2 | $189.1548 | Automatic Execution |
16:08:24 - 14-Nov-25 |
| Unknown* | 0 | $191.73911 | SI Trade |
15:41:32 - 14-Nov-25 |
| Sell* | 1 | $187.009 | Automatic Execution |
15:10:31 - 14-Nov-25 |
| Buy* | 1 | $188.3674 | SI Trade |
14:54:02 - 14-Nov-25 |
| Buy* | 1 | $187.19521 | SI Trade |
14:52:58 - 14-Nov-25 |
| Buy* | 2 | $186.82001 | SI Trade |
14:52:42 - 14-Nov-25 |
| Sell* | 4 | $170.7468 | Automatic Execution |
14:41:18 - 14-Nov-25 |
| Sell* | 4 | $172.6931 | Automatic Execution |
14:09:11 - 14-Nov-25 |
| Sell* | 1 | $169.6442 | SI Trade |
13:27:54 - 14-Nov-25 |
| Unknown* | 0 | $170.08949 | SI Trade |
13:13:33 - 14-Nov-25 |
| Sell* | 6 | $170.61951 | SI Trade |
12:34:43 - 14-Nov-25 |
| Sell* | 2 | $172.50 | Automatic Execution |
12:34:37 - 14-Nov-25 |
| Sell* | 272 | $183.5549 | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 51 | $183.5549 | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 97 | $183.5549 | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Unknown* | 0 | $185.72479 | SI Trade |
08:55:02 - 14-Nov-25 |
| Sell* | 2 | $182.50 | Automatic Execution |
08:41:28 - 14-Nov-25 |
| Unknown* | 0 | $182.50 | SI Trade |
08:34:25 - 14-Nov-25 |
| Unknown* | 0 | $186.9989 | SI Trade |
08:22:22 - 14-Nov-25 |
| Sell* | 1 | $184.7999 | SI Trade |
08:16:06 - 14-Nov-25 |
| Unknown* | 0 | $188.9052 | SI Trade |
08:16:06 - 14-Nov-25 |
| Unknown* | 0 | $185.291 | SI Trade |
08:00:02 - 14-Nov-25 |
| Unknown* | 0 | $185.291 | SI Trade |
08:00:02 - 14-Nov-25 |
| Sell* | 3 | $183.33 | SI Trade |
08:00:02 - 14-Nov-25 |
| Sell* | 7 | $209.44099 | SI Trade |
16:29:53 - 13-Nov-25 |
| Sell* | 14 | $204.01109 | SI Trade |
15:50:14 - 13-Nov-25 |
| Sell* | 1 | $204.01109 | SI Trade |
15:50:14 - 13-Nov-25 |
| Buy* | 10 | $215.2677 | SI Trade |
15:41:19 - 13-Nov-25 |
| Unknown* | 0 | $210.1031 | SI Trade |
15:33:41 - 13-Nov-25 |
| Sell* | 10 | $210.1032 | SI Trade |
15:33:35 - 13-Nov-25 |
| Buy* | 5 | $209.7164 | SI Trade |
14:56:26 - 13-Nov-25 |
| Sell* | 15 | $205.80589 | SI Trade |
13:36:25 - 13-Nov-25 |
| Unknown* | 0 | $212.6057 | SI Trade |
10:44:39 - 13-Nov-25 |
| Unknown* | 0 | $212.6058 | SI Trade |
10:43:31 - 13-Nov-25 |
| Unknown* | 0 | $215.6189 | SI Trade |
09:58:07 - 13-Nov-25 |
| Unknown* | 0 | $210.8362 | SI Trade |
09:57:46 - 13-Nov-25 |
| Buy* | 1 | $213.6946 | SI Trade |
09:31:50 - 13-Nov-25 |
| Sell* | 5 | $210.3812 | Automatic Execution |
09:22:20 - 13-Nov-25 |
| Unknown* | 0 | $212.1001 | SI Trade |
09:08:10 - 13-Nov-25 |
| Unknown* | 0 | $215.4986 | SI Trade |
08:45:07 - 13-Nov-25 |
| Unknown* | 0 | $219.55659 | SI Trade |
08:16:14 - 13-Nov-25 |
| Unknown* | 0 | $214.339 | SI Trade |
08:12:31 - 13-Nov-25 |
| Unknown* | 0 | $215.63901 | SI Trade |
08:08:33 - 13-Nov-25 |
| Unknown* | 0 | $220.9317 | SI Trade |
08:07:16 - 13-Nov-25 |
| Unknown* | 0 | $220.9317 | SI Trade |
08:07:16 - 13-Nov-25 |
| Buy* | 1 | $220.9317 | SI Trade |
08:07:16 - 13-Nov-25 |
| Unknown* | 0 | $220.9317 | SI Trade |
08:07:16 - 13-Nov-25 |
| Unknown* | 0 | $215.5267 | SI Trade |
08:07:16 - 13-Nov-25 |
| Unknown* | 0 | $220.679 | SI Trade |
16:25:23 - 12-Nov-25 |
| Unknown* | 0 | $219.9716 | SI Trade |
16:20:52 - 12-Nov-25 |
| Unknown* | 0 | $221.73151 | SI Trade |
16:16:58 - 12-Nov-25 |
| Unknown* | 0 | $216.6828 | SI Trade |
16:13:16 - 12-Nov-25 |
| Sell* | 5 | $220.42349 | SI Trade |
15:54:25 - 12-Nov-25 |
| Unknown* | 0 | $227.7621 | SI Trade |
15:38:44 - 12-Nov-25 |
| Unknown* | 0 | $227.767 | SI Trade |
15:38:29 - 12-Nov-25 |
| Buy* | 40 | $227.7757 | SI Trade |
15:38:06 - 12-Nov-25 |
| Sell* | 105 | $224.3236 | Automatic Execution |
15:30:36 - 12-Nov-25 |
| Sell* | 22 | $224.3236 | Automatic Execution |
15:30:36 - 12-Nov-25 |
| Sell* | 13 | $224.4538 | SI Trade |
15:29:35 - 12-Nov-25 |
| Sell* | 26 | $224.4538 | SI Trade |
15:29:35 - 12-Nov-25 |
| Buy* | 1 | $229.7914 | SI Trade |
15:22:24 - 12-Nov-25 |
| Buy* | 6 | $225.00 | Automatic Execution |
15:21:36 - 12-Nov-25 |
| Buy* | 72 | $225.00 | Automatic Execution |
15:21:33 - 12-Nov-25 |
| Buy* | 222 | $225.00 | Automatic Execution |
15:21:33 - 12-Nov-25 |
| Buy* | 40 | $224.99989 | SI Trade |
15:21:16 - 12-Nov-25 |
| Buy* | 196 | $220.00 | Automatic Execution |
15:17:37 - 12-Nov-25 |
| Sell* | 1 | $221.961 | Automatic Execution |
15:17:37 - 12-Nov-25 |
| Sell* | 1 | $221.9728 | Automatic Execution |
15:17:37 - 12-Nov-25 |
| Sell* | 27 | $222.071 | Automatic Execution |
15:17:37 - 12-Nov-25 |
| Sell* | 225 | $222.0715 | Automatic Execution |
15:17:37 - 12-Nov-25 |
| Sell* | 50 | $222.072 | Automatic Execution |
15:17:37 - 12-Nov-25 |
| Unknown* | 0 | $222.2619 | SI Trade |
15:16:43 - 12-Nov-25 |
| Unknown* | 0 | $219.2887 | SI Trade |
15:12:13 - 12-Nov-25 |
| Sell* | 16 | $209.8481 | SI Trade |
15:05:00 - 12-Nov-25 |
| Sell* | 28 | $209.84821 | SI Trade |
15:05:00 - 12-Nov-25 |
| Unknown* | 0 | $199.8222 | SI Trade |
14:55:03 - 12-Nov-25 |
| Sell* | 2 | $201.3687 | SI Trade |
14:51:45 - 12-Nov-25 |
| Unknown* | 0 | $204.92 | SI Trade |
14:49:23 - 12-Nov-25 |
| Unknown* | 0 | $202.8434 | SI Trade |
14:46:58 - 12-Nov-25 |
| Unknown* | 0 | $210.1754 | SI Trade |
14:46:51 - 12-Nov-25 |
| Unknown* | 0 | $203.7281 | SI Trade |
14:46:38 - 12-Nov-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
14:46:35 - 12-Nov-25 |
| Unknown* | 0 | $211.2202 | SI Trade |
14:45:45 - 12-Nov-25 |
| Unknown* | 0 | $207.41161 | SI Trade |
14:45:33 - 12-Nov-25 |
| Unknown* | 0 | $209.0885 | SI Trade |
14:44:38 - 12-Nov-25 |
| Unknown* | 0 | $211.92909 | SI Trade |
14:43:14 - 12-Nov-25 |
| Unknown* | 0 | $207.59689 | SI Trade |
14:43:03 - 12-Nov-25 |
| Unknown* | 0 | $213.1552 | SI Trade |
14:42:16 - 12-Nov-25 |
| Unknown* | 0 | $207.9818 | SI Trade |
14:42:06 - 12-Nov-25 |
| Unknown* | 0 | $213.694 | SI Trade |
14:41:58 - 12-Nov-25 |
| Unknown* | 0 | $208.308 | SI Trade |
14:41:49 - 12-Nov-25 |
| Unknown* | 0 | $215.2818 | SI Trade |
14:39:07 - 12-Nov-25 |
| Buy* | 17 | $206.99989 | SI Trade |
14:02:45 - 12-Nov-25 |
| Unknown* | 0 | $203.96671 | SI Trade |
13:48:42 - 12-Nov-25 |
| Unknown* | 0 | $207.78841 | SI Trade |
13:48:33 - 12-Nov-25 |
| Sell* | 2 | $204.8716 | Automatic Execution |
13:44:15 - 12-Nov-25 |
| Unknown* | 0 | $205.00 | SI Trade |
13:44:11 - 12-Nov-25 |
| Unknown* | 0 | $204.66141 | SI Trade |
13:44:02 - 12-Nov-25 |
| Unknown* | 0 | $206.00 | SI Trade |
13:42:48 - 12-Nov-25 |
| Unknown* | 0 | $205.4425 | SI Trade |
13:42:35 - 12-Nov-25 |
| Unknown* | 0 | $206.9518 | SI Trade |
13:25:52 - 12-Nov-25 |
| Unknown* | 0 | $205.0569 | SI Trade |
12:17:17 - 12-Nov-25 |
| Unknown* | 0 | $198.6214 | SI Trade |
12:09:32 - 12-Nov-25 |
| Buy* | 50 | $199.7754 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 7 | $199.7744 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 0 | $200.31619 | SI Trade |
11:50:11 - 12-Nov-25 |
| Unknown* | 0 | $200.6239 | SI Trade |
11:46:57 - 12-Nov-25 |
| Unknown* | 0 | $198.0421 | SI Trade |
11:35:37 - 12-Nov-25 |
| Unknown* | 0 | $202.19051 | SI Trade |
11:29:34 - 12-Nov-25 |
| Unknown* | 0 | $202.2063 | SI Trade |
11:27:19 - 12-Nov-25 |
| Buy* | 5 | $202.4537 | SI Trade |
11:10:37 - 12-Nov-25 |
| Unknown* | 0 | $195.33881 | SI Trade |
10:45:11 - 12-Nov-25 |
| Unknown* | 0 | $195.5881 | SI Trade |
10:43:34 - 12-Nov-25 |
| Unknown* | 0 | $199.13341 | SI Trade |
10:41:40 - 12-Nov-25 |
| Sell* | 2 | $196.4795 | Automatic Execution |
10:26:50 - 12-Nov-25 |
| Sell* | 2 | $196.5229 | SI Trade |
10:25:50 - 12-Nov-25 |
| Unknown* | 0 | $202.00 | SI Trade |
10:15:23 - 12-Nov-25 |
| Sell* | 55 | $201.00 | Automatic Execution |
09:56:34 - 12-Nov-25 |
| Unknown* | 0 | $200.9334 | SI Trade |
09:14:32 - 12-Nov-25 |
| Buy* | 1 | $204.99989 | SI Trade |
08:36:59 - 12-Nov-25 |
| Unknown* | 0 | $203.3344 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $201.9304 | SI Trade |
08:00:19 - 12-Nov-25 |
| Sell* | 2 | $177.50 | Automatic Execution |
16:21:19 - 11-Nov-25 |
| Buy* | 1 | $178.85159 | SI Trade |
16:19:11 - 11-Nov-25 |
| Buy* | 1 | $179.1815 | SI Trade |
16:11:50 - 11-Nov-25 |
| Unknown* | 0 | $188.2289 | SI Trade |
15:05:43 - 11-Nov-25 |
| Sell* | 1 | $187.10 | Automatic Execution |
10:16:13 - 11-Nov-25 |
| Sell* | 1 | $186.0229 | SI Trade |
08:36:47 - 11-Nov-25 |
| Unknown* | 0 | $188.1698 | SI Trade |
08:21:39 - 11-Nov-25 |
| Unknown* | 0 | $191.0838 | SI Trade |
08:15:11 - 11-Nov-25 |
| Sell* | 1 | $187.133 | SI Trade |
08:07:34 - 11-Nov-25 |
| Unknown* | 0 | $188.1033 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | $198.7121 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | $188.1033 | SI Trade |
08:00:06 - 11-Nov-25 |
| Sell* | 1 | $186.01401 | SI Trade |
16:23:22 - 10-Nov-25 |
| Unknown* | 0 | $191.3967 | SI Trade |
16:08:29 - 10-Nov-25 |
| Unknown* | 0 | $191.2674 | SI Trade |
16:08:22 - 10-Nov-25 |
| Sell* | 2 | $192.4903 | Automatic Execution |
15:45:08 - 10-Nov-25 |
| Sell* | 1 | $194.05859 | SI Trade |
15:40:56 - 10-Nov-25 |
| Sell* | 3 | $194.03751 | SI Trade |
15:28:24 - 10-Nov-25 |
| Unknown* | 0 | $194.9512 | SI Trade |
14:57:48 - 10-Nov-25 |
| Unknown* | 0 | $185.11349 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 0 | $184.0938 | SI Trade |
12:43:00 - 10-Nov-25 |
| Unknown* | 0 | $184.4601 | SI Trade |
11:46:27 - 10-Nov-25 |
| Unknown* | 0 | $185.7095 | SI Trade |
10:23:30 - 10-Nov-25 |
| Buy* | 4 | $186.485 | Automatic Execution |
09:28:03 - 10-Nov-25 |
| Unknown* | 0 | $185.8725 | SI Trade |
08:57:47 - 10-Nov-25 |
| Unknown* | 0 | $183.8322 | SI Trade |
08:20:17 - 10-Nov-25 |
| Buy* | 47 | $183.8323 | Suspected BUY Trade |
08:20:16 - 10-Nov-25 |
| Unknown* | 3 | $185.465 | SI Trade |
08:09:24 - 10-Nov-25 |
| Unknown* | 0 | $185.465 | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | $185.465 | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 43 | $185.465 | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | $180.99049 | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | $153.1243 | SI Trade |
16:29:52 - 07-Nov-25 |
| Unknown* | 0 | $154.3589 | SI Trade |
16:25:27 - 07-Nov-25 |
| Unknown* | 0 | $152.6402 | SI Trade |
16:19:21 - 07-Nov-25 |
| Unknown* | 0 | $149.7744 | SI Trade |
16:13:21 - 07-Nov-25 |
| Buy* | 1 | $153.5274 | SI Trade |
16:05:47 - 07-Nov-25 |
| Unknown* | 0 | $155.47231 | SI Trade |
16:02:49 - 07-Nov-25 |
| Unknown* | 0 | $152.72729 | SI Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 0 | $152.72729 | SI Trade |
15:40:44 - 07-Nov-25 |
| Unknown* | 0 | $154.7433 | SI Trade |
15:31:07 - 07-Nov-25 |
| Sell* | 2 | $157.50 | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Unknown* | 0 | $159.5759 | SI Trade |
15:27:12 - 07-Nov-25 |
| Unknown* | 0 | $163.7849 | SI Trade |
15:21:26 - 07-Nov-25 |
| Unknown* | 0 | $160.5878 | SI Trade |
15:06:23 - 07-Nov-25 |
| Buy* | 1 | $161.57021 | SI Trade |
14:46:30 - 07-Nov-25 |
| Buy* | 1 | $161.6048 | SI Trade |
14:45:30 - 07-Nov-25 |
| Unknown* | 0 | $161.70621 | SI Trade |
14:45:19 - 07-Nov-25 |
| Unknown* | 0 | $157.0338 | SI Trade |
14:35:14 - 07-Nov-25 |
| Sell* | 36 | $157.2221 | Automatic Execution |
14:34:45 - 07-Nov-25 |
| Unknown* | 0 | $158.88519 | SI Trade |
14:34:44 - 07-Nov-25 |
| Unknown* | 0 | $163.1097 | SI Trade |
13:40:35 - 07-Nov-25 |
| Unknown* | 0 | $162.12469 | SI Trade |
13:37:02 - 07-Nov-25 |
| Buy* | 2 | $164.1611 | SI Trade |
13:26:45 - 07-Nov-25 |
| Unknown* | 0 | $163.54289 | SI Trade |
12:44:16 - 07-Nov-25 |
| Sell* | 1 | $166.0891 | SI Trade |
12:21:09 - 07-Nov-25 |
| Sell* | 1 | $166.9726 | SI Trade |
12:06:38 - 07-Nov-25 |
| Buy* | 1 | $170.3898 | SI Trade |
12:06:10 - 07-Nov-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
11:49:56 - 07-Nov-25 |
| Unknown* | 0 | $168.00 | SI Trade |
11:48:36 - 07-Nov-25 |
| Sell* | 1 | $168.0706 | Automatic Execution |
11:26:16 - 07-Nov-25 |
| Unknown* | 0 | $169.5336 | SI Trade |
11:15:00 - 07-Nov-25 |
| Unknown* | 0 | $171.3856 | SI Trade |
10:57:23 - 07-Nov-25 |
| Unknown* | 0 | $174.0864 | SI Trade |
10:51:37 - 07-Nov-25 |
| Unknown* | 0 | $177.976 | SI Trade |
10:00:41 - 07-Nov-25 |
| Sell* | 15 | $174.8915 | Automatic Execution |
09:48:54 - 07-Nov-25 |
| Sell* | 50 | $174.8916 | Automatic Execution |
09:48:54 - 07-Nov-25 |
| Sell* | 2 | $174.8905 | SI Trade |
09:48:54 - 07-Nov-25 |
| Sell* | 14 | $174.8905 | SI Trade |
09:48:54 - 07-Nov-25 |
| Sell* | 29 | $174.8903 | SI Trade |
09:47:57 - 07-Nov-25 |
| Unknown* | 0 | $181.15179 | SI Trade |
09:13:57 - 07-Nov-25 |
| Buy* | 3 | $184.2146 | SI Trade |
08:13:53 - 07-Nov-25 |
| Unknown* | 0 | $184.405 | SI Trade |
08:11:45 - 07-Nov-25 |
| Unknown* | 0 | $184.5256 | SI Trade |
08:09:33 - 07-Nov-25 |
| Unknown* | 0 | $189.9604 | SI Trade |
08:07:48 - 07-Nov-25 |
| Unknown* | 0 | $176.5701 | SI Trade |
16:29:42 - 06-Nov-25 |
| Unknown* | 0 | $182.0807 | SI Trade |
16:16:50 - 06-Nov-25 |