| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.3185 | SI Trade |
16:28:49 - 15-Dec-25 |
| Buy* | 1 | $111.6017 | SI Trade |
14:22:53 - 15-Dec-25 |
| Sell* | 1 | $111.8253 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 5 | $111.9734 | Automatic Execution |
16:16:44 - 12-Dec-25 |
| Sell* | 2 | $118.4469 | SI Trade |
15:08:33 - 12-Dec-25 |
| Sell* | 2 | $118.4467 | SI Trade |
15:08:32 - 12-Dec-25 |
| Sell* | 211 | $122.074 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 0 | $124.86061 | SI Trade |
09:09:53 - 12-Dec-25 |
| Buy* | 1 | $115.0016 | Automatic Execution |
15:41:24 - 11-Dec-25 |
| Buy* | 17 | $117.3624 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 5 | $130.0833 | Automatic Execution |
14:15:46 - 10-Dec-25 |
| Buy* | 83 | $124.5499 | Automatic Execution |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | $129.55009 | SI Trade |
15:48:40 - 09-Dec-25 |
| Unknown* | 0 | $134.01469 | SI Trade |
10:30:26 - 09-Dec-25 |
| Unknown* | 0 | $134.0153 | SI Trade |
10:30:00 - 09-Dec-25 |
| Unknown* | 0 | $134.01601 | SI Trade |
10:29:24 - 09-Dec-25 |
| Unknown* | 0 | $124.67061 | SI Trade |
16:18:53 - 08-Dec-25 |
| Unknown* | 0 | $125.5894 | SI Trade |
10:06:06 - 08-Dec-25 |
| Unknown* | 0 | $126.43111 | SI Trade |
14:53:05 - 05-Dec-25 |
| Buy* | 52 | $121.0781 | Automatic Execution |
13:38:24 - 05-Dec-25 |
| Sell* | 25 | $120.3183 | Automatic Execution |
12:34:18 - 05-Dec-25 |
| Sell* | 9 | $114.23871 | SI Trade |
14:11:32 - 03-Dec-25 |
| Sell* | 3 | $120.28461 | SI Trade |
12:52:37 - 03-Dec-25 |
| Buy* | 2 | $127.5638 | SI Trade |
16:14:16 - 02-Dec-25 |
| Buy* | 4 | $131.7533 | SI Trade |
15:29:13 - 02-Dec-25 |
| Buy* | 6 | $133.6879 | SI Trade |
14:34:02 - 02-Dec-25 |
| Sell* | 6 | $124.55431 | SI Trade |
14:30:08 - 02-Dec-25 |
| Buy* | 6 | $132.89709 | SI Trade |
14:03:09 - 02-Dec-25 |
| Unknown* | 0 | $124.61711 | SI Trade |
09:35:57 - 02-Dec-25 |
| Buy* | 82 | $127.2734 | Automatic Execution |
09:18:33 - 02-Dec-25 |
| Buy* | 180 | $123.7162 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 224 | $123.7162 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Sell* | 40 | $117.3283 | Automatic Execution |
09:45:27 - 01-Dec-25 |
| Buy* | 5 | $122.1213 | Automatic Execution |
16:10:20 - 28-Nov-25 |
| Sell* | 1 | $119.9494 | SI Trade |
15:26:01 - 28-Nov-25 |
| Unknown* | 0 | $119.88971 | SI Trade |
15:24:40 - 28-Nov-25 |
| Sell* | 1 | $119.942 | SI Trade |
15:15:28 - 28-Nov-25 |
| Sell* | 2 | $119.63881 | SI Trade |
15:12:26 - 28-Nov-25 |
| Sell* | 5 | $116.0791 | SI Trade |
14:30:50 - 28-Nov-25 |
| Buy* | 5 | $122.02991 | SI Trade |
14:29:15 - 28-Nov-25 |
| Unknown* | 0 | $119.9884 | SI Trade |
14:22:41 - 28-Nov-25 |
| Unknown* | 0 | $120.2186 | SI Trade |
13:32:30 - 28-Nov-25 |
| Unknown* | 0 | $123.1593 | SI Trade |
12:14:39 - 28-Nov-25 |
| Sell* | 5 | $120.60031 | SI Trade |
11:57:07 - 28-Nov-25 |
| Unknown* | 0 | $121.7195 | SI Trade |
11:37:42 - 28-Nov-25 |
| Sell* | 5 | $118.1315 | SI Trade |
10:41:44 - 28-Nov-25 |
| Unknown* | 0 | $119.52791 | SI Trade |
10:31:27 - 28-Nov-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
10:13:42 - 28-Nov-25 |
| Unknown* | 0 | $116.95 | SI Trade |
10:04:42 - 28-Nov-25 |
| Unknown* | 0 | $116.9501 | SI Trade |
10:04:11 - 28-Nov-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
09:18:25 - 28-Nov-25 |
| Unknown* | 0 | $120.0881 | SI Trade |
09:13:06 - 28-Nov-25 |
| Unknown* | 0 | $119.8584 | SI Trade |
08:17:35 - 28-Nov-25 |
| Unknown* | 0 | $119.8584 | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 10 | $116.84801 | SI Trade |
16:04:48 - 27-Nov-25 |
| Unknown* | 0 | $113.8195 | SI Trade |
14:12:01 - 27-Nov-25 |
| Unknown* | 0 | $113.94551 | SI Trade |
13:21:53 - 27-Nov-25 |
| Sell* | 1 | $114.1078 | SI Trade |
12:52:50 - 27-Nov-25 |
| Sell* | 1 | $114.1422 | SI Trade |
12:44:52 - 27-Nov-25 |
| Sell* | 1 | $113.8273 | SI Trade |
12:27:00 - 27-Nov-25 |
| Sell* | 1 | $113.7368 | SI Trade |
11:51:00 - 27-Nov-25 |
| Unknown* | 0 | $113.7368 | SI Trade |
11:49:00 - 27-Nov-25 |
| Sell* | 1 | $113.7368 | SI Trade |
11:48:36 - 27-Nov-25 |
| Unknown* | 0 | $114.1156 | SI Trade |
10:23:29 - 27-Nov-25 |
| Unknown* | 0 | $117.11081 | SI Trade |
08:19:57 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 16 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $117.55211 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | $113.0105 | SI Trade |
16:17:39 - 26-Nov-25 |
| Buy* | 4 | $112.52921 | SI Trade |
15:08:46 - 26-Nov-25 |
| Unknown* | 0 | $107.56911 | SI Trade |
14:50:40 - 26-Nov-25 |
| Unknown* | 0 | $107.5518 | SI Trade |
14:50:20 - 26-Nov-25 |
| Unknown* | 0 | $107.3419 | SI Trade |
14:30:25 - 26-Nov-25 |
| Unknown* | 0 | $109.37921 | SI Trade |
13:50:48 - 26-Nov-25 |
| Sell* | 11 | $110.1588 | Automatic Execution |
13:46:50 - 26-Nov-25 |
| Buy* | 9 | $109.4124 | SI Trade |
13:45:54 - 26-Nov-25 |
| Unknown* | 0 | $104.7428 | SI Trade |
13:41:08 - 26-Nov-25 |
| Unknown* | 0 | $107.12021 | SI Trade |
13:39:16 - 26-Nov-25 |
| Unknown* | 0 | $103.32451 | SI Trade |
13:03:43 - 26-Nov-25 |
| Unknown* | 0 | $103.2529 | SI Trade |
12:54:27 - 26-Nov-25 |
| Unknown* | 0 | $98.1236 | SI Trade |
12:10:38 - 26-Nov-25 |
| Unknown* | 0 | $102.7713 | SI Trade |
11:47:57 - 26-Nov-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
10:42:50 - 26-Nov-25 |
| Buy* | 50 | $99.5751 | Automatic Execution |
09:59:49 - 26-Nov-25 |
| Unknown* | 0 | $100.00531 | SI Trade |
09:37:41 - 26-Nov-25 |
| Sell* | 6 | $97.10051 | SI Trade |
09:30:48 - 26-Nov-25 |
| Sell* | 19 | $101.2124 | SI Trade |
09:03:17 - 26-Nov-25 |
| Sell* | 4 | $101.36641 | SI Trade |
09:01:19 - 26-Nov-25 |
| Buy* | 4 | $102.50 | SI Trade |
08:59:44 - 26-Nov-25 |
| Sell* | 10 | $101.5051 | SI Trade |
08:32:17 - 26-Nov-25 |
| Buy* | 10 | $103.4794 | SI Trade |
08:12:35 - 26-Nov-25 |
| Unknown* | 0 | $103.8304 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | $103.8304 | SI Trade |
08:06:41 - 26-Nov-25 |
| Buy* | 1 | $103.8304 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | $101.7912 | SI Trade |
08:06:41 - 26-Nov-25 |
| Unknown* | 0 | $94.7126 | SI Trade |
16:25:40 - 25-Nov-25 |
| Unknown* | 0 | $92.9377 | SI Trade |
16:16:44 - 25-Nov-25 |
| Buy* | 9 | $93.0694 | SI Trade |
16:08:35 - 25-Nov-25 |
| Buy* | 153 | $93.0694 | Automatic Execution |
16:08:35 - 25-Nov-25 |
| Buy* | 10 | $93.0694 | SI Trade |
16:08:34 - 25-Nov-25 |
| Unknown* | 0 | $92.8015 | SI Trade |
16:06:21 - 25-Nov-25 |
| Unknown* | 0 | $91.3726 | SI Trade |
15:41:01 - 25-Nov-25 |
| Buy* | 4 | $90.7162 | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 13 | $90.8004 | SI Trade |
15:35:51 - 25-Nov-25 |
| Unknown* | 0 | $86.0022 | SI Trade |
15:18:36 - 25-Nov-25 |
| Unknown* | 0 | $85.49431 | SI Trade |
15:16:04 - 25-Nov-25 |
| Buy* | 6 | $91.06961 | SI Trade |
15:08:36 - 25-Nov-25 |
| Buy* | 14 | $90.5143 | SI Trade |
15:08:14 - 25-Nov-25 |
| Buy* | 1 | $93.4762 | SI Trade |
14:59:08 - 25-Nov-25 |
| Buy* | 2 | $90.2263 | SI Trade |
14:47:25 - 25-Nov-25 |
| Unknown* | 0 | $92.2308 | SI Trade |
14:44:13 - 25-Nov-25 |
| Buy* | 1 | $91.575 | SI Trade |
14:43:47 - 25-Nov-25 |
| Buy* | 1 | $91.681 | SI Trade |
14:43:39 - 25-Nov-25 |
| Buy* | 16 | $91.681 | Automatic Execution |
14:43:39 - 25-Nov-25 |
| Buy* | 3 | $91.681 | SI Trade |
14:43:38 - 25-Nov-25 |
| Buy* | 2 | $91.97 | SI Trade |
14:42:40 - 25-Nov-25 |
| Sell* | 10 | $94.3578 | Automatic Execution |
13:57:48 - 25-Nov-25 |
| Buy* | 18 | $96.1922 | SI Trade |
13:55:59 - 25-Nov-25 |
| Buy* | 8 | $95.0076 | SI Trade |
13:53:54 - 25-Nov-25 |
| Unknown* | 0 | $95.9758 | SI Trade |
13:50:05 - 25-Nov-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:48:35 - 25-Nov-25 |
| Unknown* | 0 | $96.976 | SI Trade |
13:46:00 - 25-Nov-25 |
| Buy* | 5 | $96.976 | SI Trade |
13:45:51 - 25-Nov-25 |
| Unknown* | 0 | $96.976 | SI Trade |
13:45:51 - 25-Nov-25 |
| Buy* | 1 | $97.2924 | SI Trade |
13:45:01 - 25-Nov-25 |
| Buy* | 1 | $98.3819 | SI Trade |
13:39:19 - 25-Nov-25 |
| Buy* | 1 | $98.78571 | SI Trade |
13:38:37 - 25-Nov-25 |
| Unknown* | 0 | $99.97231 | SI Trade |
13:26:18 - 25-Nov-25 |
| Sell* | 2 | $97.49211 | SI Trade |
13:24:50 - 25-Nov-25 |
| Unknown* | 0 | $98.62111 | SI Trade |
13:13:05 - 25-Nov-25 |
| Buy* | 1 | $100.87381 | SI Trade |
13:08:03 - 25-Nov-25 |
| Buy* | 1 | $101.18401 | SI Trade |
13:06:41 - 25-Nov-25 |
| Buy* | 1 | $101.83881 | SI Trade |
13:06:31 - 25-Nov-25 |
| Buy* | 2 | $101.95421 | SI Trade |
13:06:10 - 25-Nov-25 |
| Unknown* | 0 | $101.95421 | SI Trade |
13:06:10 - 25-Nov-25 |
| Buy* | 1 | $103.3045 | SI Trade |
13:02:31 - 25-Nov-25 |
| Buy* | 1 | $104.60831 | SI Trade |
12:41:40 - 25-Nov-25 |
| Buy* | 3 | $106.75461 | SI Trade |
12:19:47 - 25-Nov-25 |
| Unknown* | 0 | $108.24631 | SI Trade |
12:04:43 - 25-Nov-25 |
| Buy* | 1 | $106.97971 | SI Trade |
11:41:49 - 25-Nov-25 |
| Unknown* | 0 | $107.0591 | SI Trade |
11:41:26 - 25-Nov-25 |
| Unknown* | 0 | $107.92931 | SI Trade |
10:59:22 - 25-Nov-25 |
| Unknown* | 0 | $108.71881 | SI Trade |
10:10:09 - 25-Nov-25 |
| Buy* | 1 | $107.48401 | SI Trade |
09:31:52 - 25-Nov-25 |
| Buy* | 1 | $107.59601 | SI Trade |
09:31:28 - 25-Nov-25 |
| Buy* | 1 | $110.56821 | SI Trade |
09:14:51 - 25-Nov-25 |
| Buy* | 3 | $109.97281 | SI Trade |
09:12:28 - 25-Nov-25 |
| Unknown* | 0 | $112.20 | SI Trade |
08:58:22 - 25-Nov-25 |
| Sell* | 6 | $112.20 | SI Trade |
08:35:29 - 25-Nov-25 |
| Unknown* | 0 | $114.34221 | SI Trade |
08:19:13 - 25-Nov-25 |
| Unknown* | 0 | $114.46651 | SI Trade |
08:10:26 - 25-Nov-25 |
| Unknown* | 0 | $114.4901 | SI Trade |
08:08:07 - 25-Nov-25 |
| Unknown* | 0 | $114.4901 | SI Trade |
08:08:07 - 25-Nov-25 |
| Buy* | 2 | $117.53391 | SI Trade |
16:18:14 - 24-Nov-25 |
| Unknown* | 0 | $115.4297 | SI Trade |
16:15:03 - 24-Nov-25 |
| Unknown* | 0 | $117.0612 | SI Trade |
16:05:25 - 24-Nov-25 |
| Sell* | 1 | $113.8481 | SI Trade |
16:04:42 - 24-Nov-25 |
| Unknown* | 0 | $116.2989 | SI Trade |
16:03:25 - 24-Nov-25 |
| Unknown* | 0 | $112.5246 | SI Trade |
15:59:13 - 24-Nov-25 |
| Unknown* | 0 | $115.12491 | SI Trade |
15:59:13 - 24-Nov-25 |
| Buy* | 1 | $115.5238 | SI Trade |
15:34:16 - 24-Nov-25 |
| Unknown* | 0 | $113.30281 | SI Trade |
15:19:22 - 24-Nov-25 |
| Buy* | 2 | $117.9913 | SI Trade |
15:05:46 - 24-Nov-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
14:47:11 - 24-Nov-25 |
| Unknown* | 0 | $113.41791 | SI Trade |
14:39:42 - 24-Nov-25 |
| Buy* | 2 | $113.84671 | SI Trade |
14:38:58 - 24-Nov-25 |
| Unknown* | 0 | $113.47821 | SI Trade |
14:36:49 - 24-Nov-25 |
| Buy* | 4 | $113.15471 | SI Trade |
14:36:13 - 24-Nov-25 |
| Buy* | 1 | $111.0387 | SI Trade |
14:32:35 - 24-Nov-25 |
| Buy* | 1 | $108.1472 | SI Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | $104.50121 | SI Trade |
14:11:14 - 24-Nov-25 |
| Unknown* | 0 | $104.67041 | SI Trade |
14:09:44 - 24-Nov-25 |
| Unknown* | 0 | $104.66951 | SI Trade |
14:06:40 - 24-Nov-25 |
| Sell* | 1 | $104.7133 | SI Trade |
14:01:36 - 24-Nov-25 |
| Unknown* | 0 | $106.63231 | SI Trade |
13:59:18 - 24-Nov-25 |
| Unknown* | 0 | $106.78481 | SI Trade |
13:58:46 - 24-Nov-25 |
| Unknown* | 0 | $106.89441 | SI Trade |
13:58:26 - 24-Nov-25 |
| Buy* | 5 | $106.99831 | SI Trade |
13:57:09 - 24-Nov-25 |
| Sell* | 1 | $105.13411 | SI Trade |
13:51:04 - 24-Nov-25 |
| Sell* | 1 | $105.783 | SI Trade |
13:27:59 - 24-Nov-25 |
| Unknown* | 0 | $107.79111 | SI Trade |
13:25:57 - 24-Nov-25 |
| Buy* | 2 | $106.20 | Automatic Execution |
13:13:02 - 24-Nov-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:12:43 - 24-Nov-25 |
| Sell* | 1 | $105.59291 | SI Trade |
13:12:19 - 24-Nov-25 |
| Unknown* | 0 | $105.39731 | SI Trade |
12:08:17 - 24-Nov-25 |
| Unknown* | 0 | $104.46721 | SI Trade |
11:36:14 - 24-Nov-25 |
| Unknown* | 0 | $101.3905 | SI Trade |
11:29:46 - 24-Nov-25 |
| Unknown* | 0 | $104.8179 | SI Trade |
11:19:24 - 24-Nov-25 |
| Unknown* | 0 | $104.3605 | SI Trade |
11:19:04 - 24-Nov-25 |
| Unknown* | 0 | $104.513 | SI Trade |
11:18:29 - 24-Nov-25 |
| Unknown* | 0 | $104.3605 | SI Trade |
11:17:49 - 24-Nov-25 |
| Unknown* | 0 | $104.3605 | SI Trade |
11:17:37 - 24-Nov-25 |
| Unknown* | 0 | $103.99651 | SI Trade |
11:15:42 - 24-Nov-25 |
| Buy* | 28 | $103.9642 | SI Trade |
11:09:21 - 24-Nov-25 |
| Buy* | 11 | $103.9642 | SI Trade |
11:09:21 - 24-Nov-25 |
| Buy* | 133 | $103.9642 | Automatic Execution |
11:09:21 - 24-Nov-25 |
| Unknown* | 0 | $104.8941 | SI Trade |
10:58:51 - 24-Nov-25 |
| Unknown* | 0 | $104.8179 | SI Trade |
10:56:16 - 24-Nov-25 |