| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $78.3403 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | $78.2715 | SI Trade |
16:11:57 - 06-Feb-26 |
| Sell* | 17 | $78.2715 | Automatic Execution |
16:11:57 - 06-Feb-26 |
| Sell* | 1 | $78.1603 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Sell* | 1 | $78.0022 | SI Trade |
16:10:08 - 06-Feb-26 |
| Sell* | 4 | $78.00191 | SI Trade |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.0021 | Automatic Execution |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.00101 | SI Trade |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.0013 | Automatic Execution |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.0009 | SI Trade |
16:10:06 - 06-Feb-26 |
| Sell* | 4 | $78.0009 | Automatic Execution |
16:10:06 - 06-Feb-26 |
| Sell* | 4 | $78.00031 | SI Trade |
16:10:06 - 06-Feb-26 |
| Buy* | 10 | $79.0604 | Automatic Execution |
16:10:06 - 06-Feb-26 |
| Sell* | 4 | $78.0007 | Automatic Execution |
16:10:06 - 06-Feb-26 |
| Buy* | 2 | $74.7483 | Automatic Execution |
15:08:49 - 06-Feb-26 |
| Sell* | 2 | $73.03331 | SI Trade |
15:02:44 - 06-Feb-26 |
| Buy* | 254 | $76.9345 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 80 | $75.2624 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 80 | $77.0916 | Automatic Execution |
14:45:44 - 06-Feb-26 |
| Unknown* | 0 | $75.6804 | SI Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | $75.6804 | SI Trade |
14:38:40 - 06-Feb-26 |
| Buy* | 2 | $75.6804 | Automatic Execution |
14:38:40 - 06-Feb-26 |
| Buy* | 1 | $75.6804 | SI Trade |
14:38:28 - 06-Feb-26 |
| Buy* | 2 | $75.6804 | SI Trade |
14:38:28 - 06-Feb-26 |
| Buy* | 2 | $75.6804 | Automatic Execution |
14:38:28 - 06-Feb-26 |
| Unknown* | 0 | $75.6804 | SI Trade |
14:38:27 - 06-Feb-26 |
| Buy* | 2 | $75.6804 | Automatic Execution |
14:38:27 - 06-Feb-26 |
| Buy* | 2 | $73.5786 | SI Trade |
14:35:37 - 06-Feb-26 |
| Buy* | 2 | $72.50 | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Sell* | 16 | $68.4359 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 150 | $68.436 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $68.9947 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 37 | $69.1609 | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 100 | $69.2298 | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 150 | $69.2299 | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 23 | $69.2294 | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 23 | $69.2286 | Automatic Execution |
14:12:19 - 06-Feb-26 |
| Sell* | 23 | $69.2275 | Automatic Execution |
14:12:16 - 06-Feb-26 |
| Sell* | 23 | $69.2269 | Automatic Execution |
14:12:11 - 06-Feb-26 |
| Sell* | 23 | $69.2269 | Automatic Execution |
14:12:10 - 06-Feb-26 |
| Sell* | 23 | $69.2394 | Automatic Execution |
14:12:00 - 06-Feb-26 |
| Buy* | 1 | $69.2248 | Automatic Execution |
13:13:53 - 06-Feb-26 |
| Buy* | 1 | $68.4479 | Automatic Execution |
13:04:45 - 06-Feb-26 |
| Buy* | 100 | $69.429 | Automatic Execution |
12:34:06 - 06-Feb-26 |
| Buy* | 100 | $69.2268 | Automatic Execution |
12:30:57 - 06-Feb-26 |
| Buy* | 90 | $69.2268 | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Buy* | 270 | $69.2249 | Automatic Execution |
12:26:30 - 06-Feb-26 |
| Buy* | 40 | $69.1249 | Automatic Execution |
12:26:11 - 06-Feb-26 |
| Buy* | 89 | $71.6139 | Automatic Execution |
11:26:20 - 06-Feb-26 |
| Buy* | 66 | $71.717 | Automatic Execution |
11:26:01 - 06-Feb-26 |
| Buy* | 1 | $72.2774 | Automatic Execution |
10:34:34 - 06-Feb-26 |
| Sell* | 9 | $72.0216 | Automatic Execution |
10:28:34 - 06-Feb-26 |
| Buy* | 10 | $71.2059 | Automatic Execution |
10:06:11 - 06-Feb-26 |
| Buy* | 20 | $64.7579 | Automatic Execution |
08:42:05 - 06-Feb-26 |
| Unknown* | 0 | $63.8046 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 20 | $60.8285 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Sell* | 2 | $68.0141 | Uncrossing Trade |
16:35:08 - 05-Feb-26 |
| Buy* | 1 | $67.99001 | SI Trade |
16:29:02 - 05-Feb-26 |
| Unknown* | 0 | $67.9899 | SI Trade |
16:29:01 - 05-Feb-26 |
| Buy* | 2 | $67.9899 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 18 | $67.9899 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 44 | $64.7247 | Automatic Execution |
16:00:07 - 05-Feb-26 |
| Sell* | 11 | $63.8324 | Automatic Execution |
15:33:03 - 05-Feb-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
15:22:09 - 05-Feb-26 |
| Buy* | 760 | $65.7716 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 11 | $76.6245 | Automatic Execution |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $75.8938 | SI Trade |
14:40:15 - 05-Feb-26 |
| Buy* | 11 | $74.0739 | Automatic Execution |
14:08:15 - 05-Feb-26 |
| Unknown* | 0 | $69.28511 | SI Trade |
12:47:32 - 05-Feb-26 |
| Unknown* | 0 | $77.0321 | SI Trade |
11:27:10 - 05-Feb-26 |
| Buy* | 1 | $77.0321 | Automatic Execution |
11:27:09 - 05-Feb-26 |
| Unknown* | 0 | $77.0321 | SI Trade |
11:27:09 - 05-Feb-26 |
| Unknown* | 0 | $77.304 | SI Trade |
11:23:50 - 05-Feb-26 |
| Buy* | 1 | $77.304 | Automatic Execution |
11:23:50 - 05-Feb-26 |
| Unknown* | 0 | $77.304 | SI Trade |
11:23:49 - 05-Feb-26 |
| Buy* | 11 | $77.304 | Automatic Execution |
11:23:32 - 05-Feb-26 |
| Sell* | 10 | $76.9046 | Automatic Execution |
10:38:35 - 05-Feb-26 |
| Sell* | 30 | $76.4082 | Automatic Execution |
10:15:41 - 05-Feb-26 |
| Buy* | 62 | $77.4672 | Automatic Execution |
10:07:39 - 05-Feb-26 |
| Sell* | 9 | $77.768 | Automatic Execution |
08:51:49 - 05-Feb-26 |
| Unknown* | 0 | $78.04631 | SI Trade |
08:46:42 - 05-Feb-26 |
| Buy* | 1 | $78.0965 | Automatic Execution |
08:46:31 - 05-Feb-26 |
| Buy* | 5 | $78.356 | Automatic Execution |
08:42:26 - 05-Feb-26 |
| Unknown* | 0 | $78.06691 | SI Trade |
08:40:28 - 05-Feb-26 |
| Unknown* | 0 | $78.84961 | SI Trade |
08:16:34 - 05-Feb-26 |
| Unknown* | 0 | $78.58321 | SI Trade |
08:08:00 - 05-Feb-26 |
| Unknown* | 0 | $81.3958 | SI Trade |
16:07:53 - 04-Feb-26 |
| Unknown* | 0 | $81.3958 | SI Trade |
16:07:53 - 04-Feb-26 |
| Buy* | 1 | $81.3958 | Automatic Execution |
16:07:53 - 04-Feb-26 |
| Unknown* | 0 | $86.4902 | SI Trade |
15:58:28 - 04-Feb-26 |
| Buy* | 1 | $86.4902 | SI Trade |
15:58:27 - 04-Feb-26 |
| Buy* | 1 | $86.4902 | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Unknown* | 0 | $86.5571 | SI Trade |
15:58:25 - 04-Feb-26 |
| Buy* | 1 | $86.5571 | Automatic Execution |
15:58:25 - 04-Feb-26 |
| Buy* | 15 | $86.5571 | Automatic Execution |
15:58:24 - 04-Feb-26 |
| Buy* | 8 | $85.3929 | Automatic Execution |
15:48:08 - 04-Feb-26 |
| Buy* | 9 | $86.2095 | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Sell* | 2 | $82.50 | Automatic Execution |
15:35:18 - 04-Feb-26 |
| Unknown* | 0 | $86.1002 | SI Trade |
15:29:32 - 04-Feb-26 |
| Buy* | 1 | $86.1002 | SI Trade |
15:29:31 - 04-Feb-26 |
| Buy* | 1 | $86.1002 | Automatic Execution |
15:29:31 - 04-Feb-26 |
| Buy* | 1 | $86.1002 | SI Trade |
15:29:28 - 04-Feb-26 |
| Buy* | 1 | $86.1002 | Automatic Execution |
15:29:28 - 04-Feb-26 |
| Unknown* | 0 | $86.1002 | SI Trade |
15:29:27 - 04-Feb-26 |
| Buy* | 1 | $86.1002 | Automatic Execution |
15:29:27 - 04-Feb-26 |
| Sell* | 7 | $86.4319 | Automatic Execution |
15:18:24 - 04-Feb-26 |
| Buy* | 10 | $85.6569 | Automatic Execution |
15:04:26 - 04-Feb-26 |
| Buy* | 20 | $86.1151 | Automatic Execution |
15:04:02 - 04-Feb-26 |
| Buy* | 15 | $84.7756 | Automatic Execution |
15:02:56 - 04-Feb-26 |
| Buy* | 10 | $85.4409 | Automatic Execution |
15:01:49 - 04-Feb-26 |
| Sell* | 10 | $87.4445 | Automatic Execution |
14:54:04 - 04-Feb-26 |
| Sell* | 26 | $95.9011 | Automatic Execution |
14:44:43 - 04-Feb-26 |
| Sell* | 22 | $94.4499 | Automatic Execution |
14:32:29 - 04-Feb-26 |
| Buy* | 22 | $95.8323 | Automatic Execution |
14:30:48 - 04-Feb-26 |
| Sell* | 105 | $99.2986 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 111 | $99.2986 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 10 | $99.2986 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 503 | $99.2986 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 150 | $99.5338 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 100 | $99.5348 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Sell* | 2 | $102.50 | Automatic Execution |
14:27:41 - 04-Feb-26 |
| Sell* | 12 | $104.00 | Automatic Execution |
13:44:12 - 04-Feb-26 |
| Buy* | 20 | $106.7044 | Automatic Execution |
13:25:37 - 04-Feb-26 |
| Unknown* | 0 | $107.23421 | SI Trade |
12:43:55 - 04-Feb-26 |
| Unknown* | 0 | $109.2276 | SI Trade |
12:19:48 - 04-Feb-26 |
| Unknown* | 0 | $109.1163 | SI Trade |
12:19:47 - 04-Feb-26 |
| Buy* | 1 | $109.1163 | Automatic Execution |
12:19:47 - 04-Feb-26 |
| Unknown* | 0 | $110.7856 | SI Trade |
11:49:42 - 04-Feb-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
11:12:53 - 04-Feb-26 |
| Unknown* | 0 | $115.48851 | SI Trade |
09:34:14 - 04-Feb-26 |
| Unknown* | 0 | $115.48851 | SI Trade |
09:34:12 - 04-Feb-26 |
| Buy* | 1 | $115.4885 | Automatic Execution |
09:34:12 - 04-Feb-26 |
| Unknown* | 0 | $115.53191 | SI Trade |
09:28:29 - 04-Feb-26 |
| Buy* | 1 | $115.5319 | Automatic Execution |
09:28:29 - 04-Feb-26 |
| Unknown* | 0 | $123.1225 | SI Trade |
08:07:15 - 04-Feb-26 |
| Buy* | 10 | $156.8952 | Automatic Execution |
16:01:59 - 03-Feb-26 |
| Sell* | 18 | $159.2072 | Automatic Execution |
08:05:54 - 03-Feb-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
15:06:33 - 02-Feb-26 |
| Sell* | 3 | $149.9316 | Automatic Execution |
14:38:39 - 02-Feb-26 |
| Unknown* | 0 | $148.6954 | SI Trade |
14:32:32 - 02-Feb-26 |
| Sell* | 2 | $148.6954 | SI Trade |
14:32:28 - 02-Feb-26 |
| Unknown* | 0 | $129.52161 | SI Trade |
09:08:12 - 02-Feb-26 |
| Sell* | 10 | $130.2679 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 11 | $129.8674 | Automatic Execution |
08:47:12 - 02-Feb-26 |
| Unknown* | 0 | $129.14661 | SI Trade |
08:17:45 - 02-Feb-26 |
| Buy* | 15 | $152.203 | Automatic Execution |
16:11:15 - 30-Jan-26 |
| Buy* | 10 | $152.7201 | Automatic Execution |
16:08:28 - 30-Jan-26 |
| Sell* | 4 | $153.3194 | Automatic Execution |
15:19:24 - 30-Jan-26 |
| Sell* | 19 | $139.9805 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 12 | $139.3303 | Automatic Execution |
14:23:48 - 30-Jan-26 |
| Sell* | 4 | $142.50 | Automatic Execution |
14:21:02 - 30-Jan-26 |
| Sell* | 15 | $152.9977 | Automatic Execution |
14:02:40 - 30-Jan-26 |
| Sell* | 57 | $159.2027 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 10 | $159.2027 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 1 | $177.03461 | SI Trade |
14:31:10 - 29-Jan-26 |
| Sell* | 50 | $171.7481 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Sell* | 50 | $171.7491 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Sell* | 35 | $172.6021 | Automatic Execution |
16:14:22 - 28-Jan-26 |
| Unknown* | 0 | $167.8551 | SI Trade |
14:34:50 - 27-Jan-26 |
| Buy* | 1 | $177.55569 | SI Trade |
10:58:38 - 27-Jan-26 |
| Sell* | 4 | $172.50 | Automatic Execution |
16:20:09 - 26-Jan-26 |
| Buy* | 1 | $176.3046 | SI Trade |
15:56:11 - 26-Jan-26 |
| Buy* | 2 | $173.63229 | SI Trade |
15:09:34 - 26-Jan-26 |
| Unknown* | 0 | $177.8909 | SI Trade |
13:12:36 - 26-Jan-26 |
| Unknown* | 0 | $189.2558 | SI Trade |
11:26:57 - 23-Jan-26 |
| Unknown* | 0 | $173.71629 | SI Trade |
10:19:11 - 23-Jan-26 |
| Sell* | 2 | $173.46761 | SI Trade |
10:19:09 - 23-Jan-26 |
| Sell* | 35 | $168.6933 | Automatic Execution |
14:31:23 - 22-Jan-26 |
| Unknown* | 0 | $175.52859 | SI Trade |
12:54:31 - 22-Jan-26 |
| Unknown* | 0 | $180.3275 | SI Trade |
09:30:28 - 22-Jan-26 |
| Sell* | 1 | $171.9633 | SI Trade |
16:27:59 - 21-Jan-26 |
| Buy* | 28 | $171.0705 | Automatic Execution |
16:03:22 - 21-Jan-26 |
| Sell* | 39 | $169.9574 | Automatic Execution |
15:53:34 - 21-Jan-26 |
| Buy* | 20 | $161.00 | Automatic Execution |
15:15:06 - 21-Jan-26 |
| Sell* | 7 | $146.5532 | Automatic Execution |
14:35:37 - 21-Jan-26 |
| Sell* | 49 | $149.7568 | Automatic Execution |
14:34:38 - 21-Jan-26 |
| Sell* | 1 | $146.7301 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Sell* | 148 | $146.7301 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Sell* | 3 | $140.5148 | SI Trade |
08:00:00 - 21-Jan-26 |
| Sell* | 1 | $146.5034 | SI Trade |
15:33:24 - 20-Jan-26 |
| Sell* | 5 | $137.5238 | Automatic Execution |
14:56:21 - 20-Jan-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
09:32:52 - 20-Jan-26 |
| Sell* | 4 | $122.0374 | SI Trade |
08:46:45 - 20-Jan-26 |
| Sell* | 4 | $124.71831 | SI Trade |
09:33:13 - 19-Jan-26 |
| Unknown* | 0 | $128.5697 | SI Trade |
09:29:58 - 19-Jan-26 |
| Sell* | 1 | $127.67041 | SI Trade |
08:11:33 - 19-Jan-26 |
| Sell* | 5 | $127.67041 | SI Trade |
08:11:33 - 19-Jan-26 |
| Unknown* | 0 | $127.1848 | SI Trade |
08:07:32 - 19-Jan-26 |
| Sell* | 97 | $138.2031 | Automatic Execution |
16:23:29 - 16-Jan-26 |
| Buy* | 4 | $141.00929 | SI Trade |
16:11:33 - 16-Jan-26 |
| Sell* | 200 | $136.2948 | Automatic Execution |
14:31:26 - 16-Jan-26 |
| Sell* | 16 | $142.15 | Automatic Execution |
14:27:03 - 16-Jan-26 |
| Sell* | 40 | $139.8047 | Automatic Execution |
12:15:06 - 16-Jan-26 |
| Sell* | 1 | $128.8974 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 2 | $138.1701 | Suspected BUY Trade |
08:00:11 - 16-Jan-26 |
| Sell* | 51 | $143.9388 | Automatic Execution |
15:32:35 - 15-Jan-26 |
| Sell* | 51 | $143.9388 | Automatic Execution |
15:32:32 - 15-Jan-26 |
| Sell* | 52 | $142.1712 | Automatic Execution |
15:32:20 - 15-Jan-26 |
| Sell* | 150 | $141.1865 | Automatic Execution |
15:01:18 - 15-Jan-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
14:32:03 - 15-Jan-26 |