| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.3057 | Automatic Execution |
16:03:45 - 23-Mar-26 |
| Buy* | 100 | $67.3056 | Automatic Execution |
16:03:45 - 23-Mar-26 |
| Sell* | 150 | $68.5294 | Automatic Execution |
15:46:33 - 23-Mar-26 |
| Buy* | 80 | $69.9084 | Automatic Execution |
15:45:21 - 23-Mar-26 |
| Buy* | 100 | $69.9083 | Automatic Execution |
15:45:21 - 23-Mar-26 |
| Sell* | 69 | $71.5216 | Automatic Execution |
15:14:59 - 23-Mar-26 |
| Buy* | 20 | $71.7043 | Automatic Execution |
14:53:56 - 23-Mar-26 |
| Buy* | 100 | $71.7042 | Automatic Execution |
14:53:56 - 23-Mar-26 |
| Sell* | 1 | $72.067 | SI Trade |
13:59:59 - 23-Mar-26 |
| Sell* | 4 | $71.453 | Automatic Execution |
13:33:24 - 23-Mar-26 |
| Buy* | 4 | $71.52121 | SI Trade |
13:33:22 - 23-Mar-26 |
| Buy* | 4 | $71.6673 | SI Trade |
13:33:21 - 23-Mar-26 |
| Sell* | 5 | $71.5212 | Automatic Execution |
13:33:21 - 23-Mar-26 |
| Buy* | 1 | $70.4291 | Automatic Execution |
13:00:45 - 23-Mar-26 |
| Sell* | 50 | $66.8336 | Automatic Execution |
11:57:48 - 23-Mar-26 |
| Sell* | 100 | $66.8337 | Automatic Execution |
11:57:48 - 23-Mar-26 |
| Buy* | 3 | $70.7093 | Automatic Execution |
11:37:59 - 23-Mar-26 |
| Buy* | 80 | $69.6595 | Automatic Execution |
11:32:55 - 23-Mar-26 |
| Sell* | 54 | $61.084 | Automatic Execution |
10:23:06 - 23-Mar-26 |
| Buy* | 150 | $61.8799 | Automatic Execution |
09:55:29 - 23-Mar-26 |
| Buy* | 150 | $61.8134 | Automatic Execution |
09:55:29 - 23-Mar-26 |
| Buy* | 100 | $61.8133 | Automatic Execution |
09:55:29 - 23-Mar-26 |
| Buy* | 46 | $61.8799 | Automatic Execution |
09:55:08 - 23-Mar-26 |
| Buy* | 129 | $61.7043 | Automatic Execution |
09:55:08 - 23-Mar-26 |
| Buy* | 150 | $61.7026 | Automatic Execution |
09:55:08 - 23-Mar-26 |
| Buy* | 225 | $61.7017 | Automatic Execution |
09:55:08 - 23-Mar-26 |
| Buy* | 150 | $61.7016 | Automatic Execution |
09:55:08 - 23-Mar-26 |
| Sell* | 57 | $60.7352 | Automatic Execution |
09:52:09 - 23-Mar-26 |
| Sell* | 150 | $60.6941 | Automatic Execution |
09:51:05 - 23-Mar-26 |
| Sell* | 150 | $60.6942 | Automatic Execution |
09:51:05 - 23-Mar-26 |
| Sell* | 590 | $60.7915 | Automatic Execution |
09:50:51 - 23-Mar-26 |
| Sell* | 150 | $60.7916 | Automatic Execution |
09:50:51 - 23-Mar-26 |
| Buy* | 275 | $62.8135 | Automatic Execution |
08:41:13 - 23-Mar-26 |
| Buy* | 225 | $62.7147 | Automatic Execution |
08:41:13 - 23-Mar-26 |
| Buy* | 150 | $62.7146 | Automatic Execution |
08:41:13 - 23-Mar-26 |
| Sell* | 100 | $60.9573 | Automatic Execution |
08:30:57 - 23-Mar-26 |
| Buy* | 150 | $62.6109 | Automatic Execution |
08:15:00 - 23-Mar-26 |
| Buy* | 150 | $62.6108 | Automatic Execution |
08:15:00 - 23-Mar-26 |
| Sell* | 10 | $60.1362 | Automatic Execution |
08:03:56 - 23-Mar-26 |
| Sell* | 450 | $60.1371 | Automatic Execution |
08:03:56 - 23-Mar-26 |
| Sell* | 300 | $60.1372 | Automatic Execution |
08:03:56 - 23-Mar-26 |
| Unknown* | 0 | $66.3602 | SI Trade |
16:13:57 - 20-Mar-26 |
| Sell* | 12 | $66.3602 | Automatic Execution |
16:13:57 - 20-Mar-26 |
| Buy* | 1 | $67.81041 | SI Trade |
16:04:39 - 20-Mar-26 |
| Buy* | 11 | $67.8104 | Automatic Execution |
16:04:38 - 20-Mar-26 |
| Buy* | 100 | $67.1334 | Automatic Execution |
15:33:59 - 20-Mar-26 |
| Buy* | 39 | $65.7998 | Automatic Execution |
15:04:34 - 20-Mar-26 |
| Sell* | 1 | $65.0683 | SI Trade |
14:34:24 - 20-Mar-26 |
| Sell* | 4 | $65.1391 | SI Trade |
14:34:19 - 20-Mar-26 |
| Sell* | 5 | $65.1391 | Automatic Execution |
14:34:19 - 20-Mar-26 |
| Sell* | 20 | $65.3446 | Automatic Execution |
14:11:34 - 20-Mar-26 |
| Sell* | 20 | $67.8311 | Automatic Execution |
13:52:41 - 20-Mar-26 |
| Sell* | 3 | $69.0001 | Automatic Execution |
13:04:22 - 20-Mar-26 |
| Sell* | 3 | $69.00011 | SI Trade |
13:04:21 - 20-Mar-26 |
| Buy* | 100 | $69.3253 | Automatic Execution |
12:17:09 - 20-Mar-26 |
| Sell* | 2 | $67.3054 | Automatic Execution |
11:09:39 - 20-Mar-26 |
| Sell* | 2 | $67.3044 | SI Trade |
11:09:37 - 20-Mar-26 |
| Buy* | 37 | $69.6466 | Automatic Execution |
08:21:07 - 20-Mar-26 |
| Buy* | 80 | $69.6466 | Automatic Execution |
08:20:43 - 20-Mar-26 |
| Buy* | 100 | $71.0707 | Automatic Execution |
08:12:04 - 20-Mar-26 |
| Sell* | 20 | $64.7255 | Automatic Execution |
16:03:03 - 19-Mar-26 |
| Unknown* | 0 | $64.0224 | SI Trade |
15:59:33 - 19-Mar-26 |
| Sell* | 4 | $64.02141 | SI Trade |
15:59:31 - 19-Mar-26 |
| Sell* | 5 | $64.0219 | Automatic Execution |
15:59:31 - 19-Mar-26 |
| Sell* | 30 | $64.182 | Automatic Execution |
15:14:30 - 19-Mar-26 |
| Unknown* | 0 | $64.4431 | SI Trade |
15:07:22 - 19-Mar-26 |
| Sell* | 6 | $64.4431 | Automatic Execution |
15:07:22 - 19-Mar-26 |
| Buy* | 2 | $62.8234 | Automatic Execution |
14:17:08 - 19-Mar-26 |
| Sell* | 1 | $59.75861 | SI Trade |
13:52:05 - 19-Mar-26 |
| Sell* | 3 | $59.75751 | SI Trade |
13:52:05 - 19-Mar-26 |
| Sell* | 5 | $59.758 | Automatic Execution |
13:52:05 - 19-Mar-26 |
| Sell* | 3 | $59.0381 | SI Trade |
13:49:17 - 19-Mar-26 |
| Buy* | 43 | $60.2383 | Automatic Execution |
13:46:40 - 19-Mar-26 |
| Buy* | 43 | $60.0083 | Automatic Execution |
13:46:00 - 19-Mar-26 |
| Sell* | 84 | $58.00 | Automatic Execution |
13:36:24 - 19-Mar-26 |
| Unknown* | 0 | $58.9404 | SI Trade |
13:32:59 - 19-Mar-26 |
| Unknown* | 0 | $59.451 | SI Trade |
13:31:55 - 19-Mar-26 |
| Unknown* | 0 | $59.688 | SI Trade |
13:30:09 - 19-Mar-26 |
| Unknown* | 0 | $60.9769 | SI Trade |
13:27:50 - 19-Mar-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
14:17:48 - 18-Mar-26 |
| Sell* | 2 | $61.5118 | Automatic Execution |
13:40:22 - 18-Mar-26 |
| Buy* | 149 | $60.8529 | Automatic Execution |
13:19:49 - 18-Mar-26 |
| Buy* | 150 | $60.7233 | Automatic Execution |
13:19:49 - 18-Mar-26 |
| Buy* | 150 | $60.7223 | Automatic Execution |
13:19:49 - 18-Mar-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:19:49 - 18-Mar-26 |
| Buy* | 1 | $60.67419 | SI Trade |
13:10:40 - 18-Mar-26 |
| Buy* | 2 | $60.6743 | SI Trade |
13:10:39 - 18-Mar-26 |
| Buy* | 2 | $60.6743 | Automatic Execution |
13:10:39 - 18-Mar-26 |
| Buy* | 2 | $60.6752 | SI Trade |
13:10:39 - 18-Mar-26 |
| Buy* | 2 | $60.6747 | Automatic Execution |
13:10:39 - 18-Mar-26 |
| Buy* | 2 | $60.67531 | SI Trade |
13:10:38 - 18-Mar-26 |
| Buy* | 2 | $60.6753 | Automatic Execution |
13:10:38 - 18-Mar-26 |
| Buy* | 2 | $60.6753 | Automatic Execution |
13:10:38 - 18-Mar-26 |
| Buy* | 2 | $60.6757 | SI Trade |
13:10:37 - 18-Mar-26 |
| Sell* | 290 | $59.7869 | Automatic Execution |
13:10:01 - 18-Mar-26 |
| Sell* | 150 | $59.787 | Automatic Execution |
13:10:01 - 18-Mar-26 |
| Buy* | 75 | $60.9845 | Automatic Execution |
13:08:38 - 18-Mar-26 |
| Buy* | 225 | $60.9836 | Automatic Execution |
13:08:38 - 18-Mar-26 |
| Buy* | 150 | $60.9835 | Automatic Execution |
13:08:38 - 18-Mar-26 |
| Sell* | 2 | $60.2221 | Automatic Execution |
13:00:26 - 18-Mar-26 |
| Sell* | 4 | $60.2382 | Automatic Execution |
12:53:53 - 18-Mar-26 |
| Unknown* | 0 | $60.99451 | SI Trade |
12:51:11 - 18-Mar-26 |
| Sell* | 338 | $60.4269 | Automatic Execution |
12:45:54 - 18-Mar-26 |
| Sell* | 82 | $60.4267 | Automatic Execution |
12:45:54 - 18-Mar-26 |
| Buy* | 1 | $62.9812 | SI Trade |
12:12:35 - 18-Mar-26 |
| Buy* | 3 | $62.84 | SI Trade |
12:12:31 - 18-Mar-26 |
| Buy* | 2 | $62.84 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 42 | $62.84 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Sell* | 2 | $63.1683 | SI Trade |
11:09:50 - 18-Mar-26 |
| Unknown* | 0 | $63.75351 | SI Trade |
08:36:51 - 18-Mar-26 |
| Buy* | 2 | $63.75351 | SI Trade |
08:36:51 - 18-Mar-26 |
| Buy* | 2 | $63.7535 | Automatic Execution |
08:36:51 - 18-Mar-26 |
| Sell* | 20 | $61.0461 | Automatic Execution |
16:03:02 - 17-Mar-26 |
| Buy* | 23 | $61.5017 | Automatic Execution |
15:47:37 - 17-Mar-26 |
| Buy* | 376 | $61.5017 | Automatic Execution |
15:47:37 - 17-Mar-26 |
| Sell* | 20 | $60.728 | Automatic Execution |
15:41:10 - 17-Mar-26 |
| Sell* | 29 | $60.728 | Automatic Execution |
15:41:09 - 17-Mar-26 |
| Unknown* | 0 | $60.6925 | SI Trade |
15:37:07 - 17-Mar-26 |
| Sell* | 45 | $61.1197 | Automatic Execution |
15:30:38 - 17-Mar-26 |
| Sell* | 225 | $61.1206 | Automatic Execution |
15:30:38 - 17-Mar-26 |
| Sell* | 150 | $61.1207 | Automatic Execution |
15:30:38 - 17-Mar-26 |
| Buy* | 22 | $62.598 | Automatic Execution |
14:15:32 - 17-Mar-26 |
| Buy* | 22 | $62.598 | Automatic Execution |
14:15:29 - 17-Mar-26 |
| Buy* | 22 | $62.7699 | Automatic Execution |
13:43:34 - 17-Mar-26 |
| Sell* | 1 | $62.2955 | Automatic Execution |
13:41:55 - 17-Mar-26 |
| Sell* | 21 | $62.2955 | Automatic Execution |
13:41:55 - 17-Mar-26 |
| Unknown* | 0 | $62.3233 | SI Trade |
12:33:54 - 17-Mar-26 |
| Sell* | 18 | $63.2992 | Automatic Execution |
16:22:01 - 16-Mar-26 |
| Unknown* | 0 | $64.2663 | SI Trade |
16:11:41 - 16-Mar-26 |
| Sell* | 1 | $64.076 | Automatic Execution |
16:09:46 - 16-Mar-26 |
| Buy* | 1 | $64.8223 | Automatic Execution |
15:55:29 - 16-Mar-26 |
| Buy* | 1 | $64.9308 | Automatic Execution |
15:40:11 - 16-Mar-26 |
| Buy* | 65 | $65.0759 | Automatic Execution |
15:23:44 - 16-Mar-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:11:32 - 16-Mar-26 |
| Sell* | 1 | $59.8445 | Automatic Execution |
09:11:32 - 16-Mar-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:08:24 - 16-Mar-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
08:07:00 - 16-Mar-26 |
| Buy* | 60 | $59.7029 | Automatic Execution |
16:23:16 - 13-Mar-26 |
| Unknown* | 0 | $59.49721 | SI Trade |
15:59:05 - 13-Mar-26 |
| Buy* | 75 | $59.7083 | Automatic Execution |
15:53:16 - 13-Mar-26 |
| Buy* | 150 | $59.7082 | Automatic Execution |
15:53:16 - 13-Mar-26 |
| Sell* | 2 | $59.5417 | Automatic Execution |
15:43:18 - 13-Mar-26 |
| Unknown* | 0 | $59.9778 | SI Trade |
15:36:40 - 13-Mar-26 |
| Buy* | 15 | $60.4569 | Automatic Execution |
15:33:05 - 13-Mar-26 |
| Unknown* | 0 | $61.2267 | SI Trade |
15:19:45 - 13-Mar-26 |
| Sell* | 61 | $60.7687 | Automatic Execution |
15:16:05 - 13-Mar-26 |
| Sell* | 150 | $60.7697 | Automatic Execution |
15:16:05 - 13-Mar-26 |
| Buy* | 50 | $61.829 | Automatic Execution |
15:12:44 - 13-Mar-26 |
| Buy* | 150 | $61.8289 | Automatic Execution |
15:12:44 - 13-Mar-26 |
| Buy* | 25 | $60.6642 | Automatic Execution |
15:07:13 - 13-Mar-26 |
| Unknown* | 0 | $60.4881 | SI Trade |
15:04:33 - 13-Mar-26 |
| Sell* | 65 | $60.0451 | Automatic Execution |
15:00:45 - 13-Mar-26 |
| Sell* | 150 | $60.0452 | Automatic Execution |
15:00:45 - 13-Mar-26 |
| Buy* | 70 | $63.9251 | Automatic Execution |
10:09:23 - 13-Mar-26 |
| Buy* | 150 | $63.925 | Automatic Execution |
10:09:23 - 13-Mar-26 |
| Sell* | 50 | $60.5783 | Automatic Execution |
08:16:00 - 13-Mar-26 |
| Sell* | 150 | $60.5784 | Automatic Execution |
08:16:00 - 13-Mar-26 |
| Unknown* | 0 | $61.92661 | SI Trade |
08:13:50 - 13-Mar-26 |
| Unknown* | 0 | $62.158 | SI Trade |
08:12:45 - 13-Mar-26 |
| Unknown* | 0 | $63.5365 | SI Trade |
16:08:49 - 12-Mar-26 |
| Sell* | 5 | $63.5365 | Automatic Execution |
16:08:49 - 12-Mar-26 |
| Buy* | 100 | $64.4402 | Automatic Execution |
16:03:23 - 12-Mar-26 |
| Sell* | 7 | $63.99 | Automatic Execution |
15:43:57 - 12-Mar-26 |
| Sell* | 28 | $63.60 | Automatic Execution |
15:42:35 - 12-Mar-26 |
| Buy* | 40 | $63.3752 | Automatic Execution |
15:26:21 - 12-Mar-26 |
| Buy* | 12 | $62.9513 | Automatic Execution |
15:25:02 - 12-Mar-26 |
| Unknown* | 0 | $62.817 | SI Trade |
15:24:30 - 12-Mar-26 |
| Unknown* | 0 | $62.81689 | SI Trade |
15:24:29 - 12-Mar-26 |
| Buy* | 2 | $62.8169 | Automatic Execution |
15:24:29 - 12-Mar-26 |
| Buy* | 4 | $62.817 | Automatic Execution |
15:24:29 - 12-Mar-26 |
| Unknown* | 0 | $62.4809 | SI Trade |
15:22:33 - 12-Mar-26 |
| Buy* | 12 | $63.3132 | Automatic Execution |
15:00:15 - 12-Mar-26 |
| Buy* | 12 | $63.2719 | Automatic Execution |
15:00:13 - 12-Mar-26 |
| Buy* | 12 | $64.7146 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Buy* | 12 | $64.7147 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Buy* | 1 | $63.8264 | Automatic Execution |
14:30:19 - 12-Mar-26 |
| Buy* | 12 | $64.2454 | Automatic Execution |
14:29:26 - 12-Mar-26 |
| Buy* | 15 | $65.5364 | Automatic Execution |
14:12:47 - 12-Mar-26 |
| Unknown* | 0 | $69.32341 | SI Trade |
10:52:41 - 12-Mar-26 |
| Buy* | 1 | $69.32381 | SI Trade |
10:52:41 - 12-Mar-26 |
| Buy* | 2 | $69.3234 | Automatic Execution |
10:52:41 - 12-Mar-26 |
| Buy* | 12 | $69.3244 | Automatic Execution |
10:52:41 - 12-Mar-26 |
| Sell* | 5 | $70.819 | Automatic Execution |
14:56:46 - 11-Mar-26 |
| Sell* | 34 | $70.8826 | Automatic Execution |
14:55:43 - 11-Mar-26 |
| Sell* | 1 | $71.7997 | Automatic Execution |
13:33:00 - 11-Mar-26 |
| Sell* | 1 | $71.6012 | Automatic Execution |
13:32:50 - 11-Mar-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:28:00 - 11-Mar-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
08:01:00 - 11-Mar-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Sell* | 25 | $69.50 | Automatic Execution |
16:24:17 - 10-Mar-26 |
| Sell* | 8 | $69.6595 | Automatic Execution |
15:32:01 - 10-Mar-26 |
| Sell* | 40 | $69.7348 | Automatic Execution |
15:31:42 - 10-Mar-26 |
| Sell* | 1 | $69.9796 | Automatic Execution |
15:09:15 - 10-Mar-26 |
| Sell* | 1 | $70.863 | Automatic Execution |
15:02:34 - 10-Mar-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
14:53:57 - 10-Mar-26 |
| Buy* | 2 | $69.70 | SI Trade |
14:42:41 - 10-Mar-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
13:30:36 - 10-Mar-26 |
| Unknown* | 0 | $66.0712 | SI Trade |
12:21:39 - 10-Mar-26 |
| Sell* | 7 | $66.0712 | Automatic Execution |
12:21:39 - 10-Mar-26 |
| Unknown* | 0 | $66.9207 | SI Trade |
11:57:33 - 10-Mar-26 |