| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,384 | $0.0738 | SI Trade |
15:53:37 - 17-Apr-25 |
| Buy* | 837 | $0.079 | SI Trade |
15:43:23 - 17-Apr-25 |
| Buy* | 70 | $0.081 | SI Trade |
15:15:30 - 17-Apr-25 |
| Buy* | 240 | $0.0808 | SI Trade |
15:06:23 - 17-Apr-25 |
| Sell* | 588 | $0.0755 | SI Trade |
14:40:15 - 17-Apr-25 |
| Sell* | 1,477 | $0.077 | SI Trade |
14:33:24 - 17-Apr-25 |
| Buy* | 1,064 | $0.0853 | SI Trade |
14:29:38 - 17-Apr-25 |
| Sell* | 1,746 | $0.0782 | SI Trade |
14:02:25 - 17-Apr-25 |
| Buy* | 932 | $0.0834 | SI Trade |
13:59:00 - 17-Apr-25 |
| Buy* | 677 | $0.0836 | SI Trade |
13:56:58 - 17-Apr-25 |
| Buy* | 100 | $0.085 | SI Trade |
13:38:54 - 17-Apr-25 |
| Buy* | 200 | $0.0852 | SI Trade |
13:38:39 - 17-Apr-25 |
| Buy* | 299 | $0.0883 | SI Trade |
13:22:36 - 17-Apr-25 |
| Sell* | 1,003 | $0.0795 | SI Trade |
09:01:33 - 17-Apr-25 |
| Buy* | 264 | $0.0857 | SI Trade |
08:07:26 - 17-Apr-25 |
| Buy* | 154 | $0.0858 | SI Trade |
08:04:00 - 17-Apr-25 |
| Buy* | 107 | $0.0846 | SI Trade |
16:06:53 - 16-Apr-25 |
| Sell* | 1,750 | $0.0811 | SI Trade |
14:57:28 - 16-Apr-25 |
| Buy* | 250 | $0.0859 | SI Trade |
14:35:00 - 16-Apr-25 |
| Buy* | 1,500 | $0.0856 | SI Trade |
14:33:21 - 16-Apr-25 |
| Sell* | 6,000 | $0.08 | Automatic Execution |
14:19:19 - 16-Apr-25 |
| Sell* | 11,000 | $0.08 | Automatic Execution |
13:53:38 - 16-Apr-25 |
| Buy* | 1,604 | $0.0834 | SI Trade |
12:36:53 - 16-Apr-25 |
| Buy* | 31 | $0.0844 | SI Trade |
11:05:08 - 16-Apr-25 |
| Buy* | 725 | $0.0855 | SI Trade |
10:34:41 - 16-Apr-25 |
| Buy* | 18 | $0.0853 | SI Trade |
09:36:13 - 16-Apr-25 |
| Buy* | 15 | $0.0852 | SI Trade |
09:35:47 - 16-Apr-25 |
| Buy* | 15 | $0.0852 | SI Trade |
09:35:37 - 16-Apr-25 |
| Buy* | 15 | $0.0852 | SI Trade |
09:35:37 - 16-Apr-25 |
| Buy* | 15 | $0.0853 | SI Trade |
09:35:19 - 16-Apr-25 |
| Buy* | 15 | $0.0854 | SI Trade |
09:35:13 - 16-Apr-25 |
| Buy* | 15 | $0.0848 | SI Trade |
09:35:08 - 16-Apr-25 |
| Buy* | 15 | $0.0848 | SI Trade |
09:35:08 - 16-Apr-25 |
| Buy* | 15 | $0.0848 | SI Trade |
09:35:08 - 16-Apr-25 |
| Buy* | 15 | $0.0844 | SI Trade |
09:34:38 - 16-Apr-25 |
| Buy* | 15 | $0.0844 | SI Trade |
09:34:38 - 16-Apr-25 |
| Buy* | 78 | $0.0844 | SI Trade |
09:34:24 - 16-Apr-25 |
| Buy* | 100 | $0.082 | SI Trade |
09:01:03 - 16-Apr-25 |
| Sell* | 2,062 | $0.0794 | SI Trade |
08:58:41 - 16-Apr-25 |
| Buy* | 1,548 | $0.0856 | SI Trade |
08:36:10 - 16-Apr-25 |
| Buy* | 77 | $0.0853 | SI Trade |
08:32:35 - 16-Apr-25 |
| Sell* | 20,137 | $0.083 | Automatic Execution |
08:27:11 - 16-Apr-25 |
| Buy* | 674 | $0.0842 | SI Trade |
08:16:22 - 16-Apr-25 |
| Buy* | 2,000 | $0.0854 | SI Trade |
08:12:41 - 16-Apr-25 |
| Buy* | 1,466 | $0.0844 | SI Trade |
08:11:11 - 16-Apr-25 |
| Buy* | 200 | $0.085 | SI Trade |
08:07:16 - 16-Apr-25 |
| Buy* | 78 | $0.0851 | SI Trade |
08:07:15 - 16-Apr-25 |
| Sell* | 1,574 | $0.0789 | SI Trade |
08:07:15 - 16-Apr-25 |
| Sell* | 12,427 | $0.0996 | SI Trade |
16:09:28 - 15-Apr-25 |
| Unknown* | 0 | $0.0981 | SI Trade |
15:27:36 - 15-Apr-25 |
| Sell* | 84,568 | $0.0981 | Automatic Execution |
15:27:36 - 15-Apr-25 |
| Sell* | 80,200 | $0.0981 | Automatic Execution |
15:27:36 - 15-Apr-25 |
| Sell* | 65,112 | $0.1016 | SI Trade |
15:17:58 - 15-Apr-25 |
| Buy* | 1,574 | $0.1077 | SI Trade |
14:55:35 - 15-Apr-25 |
| Sell* | 5,800 | $0.096 | SI Trade |
14:03:52 - 15-Apr-25 |
| Buy* | 300 | $0.1031 | SI Trade |
10:56:26 - 15-Apr-25 |
| Buy* | 250 | $0.1031 | SI Trade |
10:56:09 - 15-Apr-25 |
| Buy* | 100 | $0.1033 | SI Trade |
10:52:33 - 15-Apr-25 |
| Buy* | 500 | $0.1033 | SI Trade |
10:51:21 - 15-Apr-25 |
| Buy* | 6,086 | $0.1036 | SI Trade |
09:42:06 - 15-Apr-25 |
| Buy* | 54,768 | $0.1036 | Automatic Execution |
09:42:05 - 15-Apr-25 |
| Sell* | 304 | $0.0988 | Automatic Execution |
09:32:21 - 15-Apr-25 |
| Sell* | 5,696 | $0.0988 | Automatic Execution |
09:05:00 - 15-Apr-25 |
| Buy* | 11,000 | $0.1041 | SI Trade |
08:17:28 - 15-Apr-25 |
| Buy* | 400 | $0.1063 | SI Trade |
15:58:45 - 14-Apr-25 |
| Buy* | 1,000 | $0.1077 | SI Trade |
15:33:59 - 14-Apr-25 |
| Sell* | 78,570 | $0.0985 | SI Trade |
15:20:52 - 14-Apr-25 |
| Buy* | 175 | $0.105 | SI Trade |
14:50:19 - 14-Apr-25 |
| Buy* | 6,328 | $0.1038 | SI Trade |
14:46:14 - 14-Apr-25 |
| Buy* | 56,948 | $0.1038 | Automatic Execution |
14:46:14 - 14-Apr-25 |
| Buy* | 125 | $0.111 | SI Trade |
14:35:44 - 14-Apr-25 |
| Buy* | 11 | $0.1125 | SI Trade |
13:36:05 - 14-Apr-25 |
| Buy* | 2,384 | $0.1051 | SI Trade |
12:09:52 - 14-Apr-25 |
| Sell* | 10,310 | $0.1009 | SI Trade |
11:15:51 - 14-Apr-25 |
| Buy* | 5,000 | $0.103 | SI Trade |
09:33:28 - 14-Apr-25 |
| Buy* | 900 | $0.1034 | SI Trade |
09:25:56 - 14-Apr-25 |
| Buy* | 100 | $0.1044 | SI Trade |
08:57:09 - 14-Apr-25 |
| Buy* | 3,147 | $0.1044 | SI Trade |
08:52:21 - 14-Apr-25 |
| Buy* | 28,319 | $0.1044 | Automatic Execution |
08:52:16 - 14-Apr-25 |
| Buy* | 3,153 | $0.1042 | SI Trade |
08:47:31 - 14-Apr-25 |
| Buy* | 28,376 | $0.1042 | Automatic Execution |
08:46:36 - 14-Apr-25 |
| Buy* | 30,791 | $0.1046 | Automatic Execution |
08:34:30 - 14-Apr-25 |
| Buy* | 2,000 | $0.104 | SI Trade |
08:25:33 - 14-Apr-25 |
| Buy* | 100 | $0.1038 | SI Trade |
08:16:54 - 14-Apr-25 |
| Buy* | 3,301 | $0.1038 | SI Trade |
08:16:54 - 14-Apr-25 |
| Buy* | 28,453 | $0.1034 | Suspected BUY Trade |
08:16:26 - 14-Apr-25 |
| Buy* | 57 | $0.1057 | SI Trade |
08:06:47 - 14-Apr-25 |
| Buy* | 504 | $0.1057 | SI Trade |
08:06:47 - 14-Apr-25 |
| Buy* | 742 | $0.1058 | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 6,495 | $0.1058 | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 12,427 | $0.1058 | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 1,000 | $0.096 | SI Trade |
15:51:55 - 11-Apr-25 |
| Sell* | 30,000 | $0.0881 | Automatic Execution |
15:23:02 - 11-Apr-25 |
| Sell* | 100 | $0.0929 | SI Trade |
14:55:28 - 11-Apr-25 |
| Sell* | 991 | $0.0926 | SI Trade |
14:54:21 - 11-Apr-25 |
| Sell* | 99 | $0.0914 | SI Trade |
14:45:17 - 11-Apr-25 |
| Buy* | 5,000 | $0.0902 | SI Trade |
14:03:45 - 11-Apr-25 |
| Buy* | 100 | $0.0897 | SI Trade |
13:42:25 - 11-Apr-25 |
| Sell* | 842 | $0.0821 | SI Trade |
12:46:46 - 11-Apr-25 |
| Sell* | 1,000 | $0.0787 | SI Trade |
10:21:44 - 11-Apr-25 |
| Sell* | 52,072 | $0.0786 | SI Trade |
09:55:15 - 11-Apr-25 |
| Buy* | 310 | $0.0852 | SI Trade |
09:45:31 - 11-Apr-25 |
| Buy* | 1,000 | $0.0856 | SI Trade |
09:33:26 - 11-Apr-25 |
| Sell* | 50,000 | $0.084 | Automatic Execution |
09:00:27 - 11-Apr-25 |
| Buy* | 52,072 | $0.0889 | SI Trade |
08:56:30 - 11-Apr-25 |
| Buy* | 294 | $0.0886 | SI Trade |
08:32:23 - 11-Apr-25 |
| Buy* | 10,000 | $0.0895 | SI Trade |
08:16:17 - 11-Apr-25 |
| Unknown* | 0 | $0.0897 | SI Trade |
08:05:21 - 11-Apr-25 |
| Buy* | 29 | $0.0898 | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 32 | $0.0898 | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 99 | $0.0898 | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 991 | $0.0898 | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 7,204 | $0.0883 | SI Trade |
16:15:58 - 10-Apr-25 |
| Buy* | 226 | $0.0894 | SI Trade |
16:07:49 - 10-Apr-25 |
| Buy* | 2,200 | $0.0921 | SI Trade |
15:35:41 - 10-Apr-25 |
| Buy* | 100 | $0.088 | SI Trade |
15:04:36 - 10-Apr-25 |
| Buy* | 100 | $0.0863 | SI Trade |
15:02:53 - 10-Apr-25 |
| Buy* | 100 | $0.0855 | SI Trade |
15:02:34 - 10-Apr-25 |
| Buy* | 100 | $0.0852 | SI Trade |
15:02:21 - 10-Apr-25 |
| Buy* | 50 | $0.0854 | SI Trade |
15:02:01 - 10-Apr-25 |
| Buy* | 200 | $0.09 | SI Trade |
14:55:56 - 10-Apr-25 |
| Buy* | 200 | $0.0892 | SI Trade |
14:55:16 - 10-Apr-25 |
| Buy* | 100 | $0.0895 | SI Trade |
14:55:02 - 10-Apr-25 |
| Buy* | 100 | $0.0892 | SI Trade |
14:54:46 - 10-Apr-25 |
| Buy* | 100 | $0.0896 | SI Trade |
14:54:28 - 10-Apr-25 |
| Sell* | 1,140 | $0.0877 | SI Trade |
14:41:53 - 10-Apr-25 |
| Buy* | 244 | $0.1058 | SI Trade |
13:32:25 - 10-Apr-25 |
| Buy* | 300 | $0.1002 | SI Trade |
09:54:10 - 10-Apr-25 |
| Buy* | 100 | $0.1002 | SI Trade |
09:53:51 - 10-Apr-25 |
| Buy* | 300 | $0.1002 | SI Trade |
09:53:51 - 10-Apr-25 |
| Buy* | 100 | $0.1002 | SI Trade |
09:53:31 - 10-Apr-25 |
| Buy* | 20 | $0.0995 | SI Trade |
09:53:09 - 10-Apr-25 |
| Buy* | 640 | $0.10 | SI Trade |
09:33:14 - 10-Apr-25 |
| Sell* | 260 | $0.0956 | SI Trade |
09:04:26 - 10-Apr-25 |
| Buy* | 260 | $0.1039 | SI Trade |
08:59:35 - 10-Apr-25 |
| Buy* | 200 | $0.11 | SI Trade |
08:28:27 - 10-Apr-25 |
| Buy* | 200 | $0.11 | SI Trade |
08:28:27 - 10-Apr-25 |
| Buy* | 100 | $0.1096 | SI Trade |
08:26:32 - 10-Apr-25 |
| Buy* | 2,000 | $0.1107 | SI Trade |
08:21:22 - 10-Apr-25 |
| Sell* | 46,648 | $0.1037 | SI Trade |
08:18:03 - 10-Apr-25 |
| Buy* | 154 | $0.112 | SI Trade |
08:16:01 - 10-Apr-25 |
| Buy* | 172 | $0.1123 | SI Trade |
08:15:55 - 10-Apr-25 |
| Buy* | 345 | $0.1123 | SI Trade |
08:15:55 - 10-Apr-25 |
| Buy* | 46,337 | $0.0755 | SI Trade |
16:17:22 - 09-Apr-25 |
| Buy* | 68,859 | $0.0756 | Automatic Execution |
16:17:18 - 09-Apr-25 |
| Buy* | 311 | $0.0756 | SI Trade |
16:17:18 - 09-Apr-25 |
| Buy* | 30,000 | $0.072 | Automatic Execution |
15:55:34 - 09-Apr-25 |
| Buy* | 866 | $0.0736 | SI Trade |
15:13:18 - 09-Apr-25 |
| Buy* | 30,000 | $0.0719 | Automatic Execution |
15:00:28 - 09-Apr-25 |
| Buy* | 842 | $0.0607 | SI Trade |
13:29:01 - 09-Apr-25 |
| Buy* | 10,000 | $0.06 | SI Trade |
13:23:10 - 09-Apr-25 |
| Buy* | 1,000 | $0.0602 | SI Trade |
13:22:13 - 09-Apr-25 |
| Buy* | 200 | $0.0609 | SI Trade |
13:15:01 - 09-Apr-25 |
| Buy* | 2,500 | $0.06 | SI Trade |
12:41:22 - 09-Apr-25 |
| Buy* | 600 | $0.06 | SI Trade |
12:41:22 - 09-Apr-25 |
| Sell* | 241 | $0.0589 | SI Trade |
12:37:10 - 09-Apr-25 |
| Buy* | 100 | $0.0629 | SI Trade |
12:05:02 - 09-Apr-25 |
| Buy* | 20,000 | $0.063 | SI Trade |
12:04:26 - 09-Apr-25 |
| Buy* | 5,000 | $0.064 | SI Trade |
12:02:36 - 09-Apr-25 |
| Buy* | 5,000 | $0.065 | SI Trade |
11:07:19 - 09-Apr-25 |
| Buy* | 200 | $0.0666 | SI Trade |
10:29:15 - 09-Apr-25 |
| Buy* | 200 | $0.0666 | SI Trade |
10:28:52 - 09-Apr-25 |
| Buy* | 200 | $0.0667 | SI Trade |
10:28:27 - 09-Apr-25 |
| Buy* | 100 | $0.0667 | SI Trade |
10:28:22 - 09-Apr-25 |
| Buy* | 2,000 | $0.0672 | SI Trade |
09:55:46 - 09-Apr-25 |
| Buy* | 239 | $0.0672 | SI Trade |
09:55:22 - 09-Apr-25 |
| Buy* | 470 | $0.0664 | SI Trade |
09:52:18 - 09-Apr-25 |
| Buy* | 7,200 | $0.0663 | SI Trade |
09:51:30 - 09-Apr-25 |
| Buy* | 1,000 | $0.065 | SI Trade |
09:33:25 - 09-Apr-25 |
| Sell* | 30,000 | $0.0643 | Automatic Execution |
09:30:36 - 09-Apr-25 |
| Buy* | 82 | $0.0665 | SI Trade |
09:27:33 - 09-Apr-25 |
| Buy* | 33 | $0.0666 | SI Trade |
09:21:13 - 09-Apr-25 |
| Buy* | 656 | $0.0666 | SI Trade |
09:21:01 - 09-Apr-25 |
| Buy* | 82 | $0.0666 | SI Trade |
09:21:01 - 09-Apr-25 |
| Buy* | 645 | $0.0677 | SI Trade |
09:12:46 - 09-Apr-25 |
| Buy* | 210 | $0.069 | SI Trade |
09:04:43 - 09-Apr-25 |
| Buy* | 140 | $0.0696 | SI Trade |
09:03:52 - 09-Apr-25 |
| Buy* | 9,489 | $0.0697 | SI Trade |
09:03:38 - 09-Apr-25 |
| Buy* | 85,528 | $0.0696 | Automatic Execution |
09:03:38 - 09-Apr-25 |
| Sell* | 82,067 | $0.065 | Automatic Execution |
09:02:24 - 09-Apr-25 |
| Sell* | 56,280 | $0.0641 | Automatic Execution |
09:01:40 - 09-Apr-25 |
| Sell* | 6,955 | $0.0648 | Automatic Execution |
09:01:40 - 09-Apr-25 |
| Buy* | 20 | $0.0663 | SI Trade |
09:00:37 - 09-Apr-25 |
| Buy* | 963 | $0.0663 | SI Trade |
09:00:37 - 09-Apr-25 |
| Buy* | 16 | $0.0663 | SI Trade |
09:00:37 - 09-Apr-25 |
| Buy* | 10,000 | $0.085 | Automatic Execution |
08:01:22 - 09-Apr-25 |
| Buy* | 20,000 | $0.0866 | Automatic Execution |
16:25:16 - 08-Apr-25 |
| Buy* | 950 | $0.0868 | SI Trade |
16:17:45 - 08-Apr-25 |
| Buy* | 2,000 | $0.087 | SI Trade |
16:15:02 - 08-Apr-25 |
| Sell* | 27,890 | $0.0925 | Automatic Execution |
15:39:32 - 08-Apr-25 |
| Buy* | 5,326 | $0.092 | Automatic Execution |
15:37:53 - 08-Apr-25 |
| Sell* | 30,000 | $0.092 | Automatic Execution |
15:37:52 - 08-Apr-25 |
| Sell* | 141,967 | $0.0925 | Automatic Execution |
15:35:46 - 08-Apr-25 |
| Sell* | 1,000 | $0.092 | SI Trade |
15:32:29 - 08-Apr-25 |
| Buy* | 40,000 | $0.0916 | SI Trade |
14:52:16 - 08-Apr-25 |
| Sell* | 40,969 | $0.0915 | SI Trade |
14:52:16 - 08-Apr-25 |
| Sell* | 139,811 | $0.0916 | Automatic Execution |
14:52:16 - 08-Apr-25 |
| Sell* | 59,031 | $0.0915 | SI Trade |
14:52:15 - 08-Apr-25 |
| Sell* | 779 | $0.0905 | SI Trade |
14:46:47 - 08-Apr-25 |
| Sell* | 59,221 | $0.0904 | SI Trade |
14:46:46 - 08-Apr-25 |