| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $32.4225 | SI Trade |
16:27:36 - 06-Jun-25 |
| Buy* | 1 | $34.3803 | SI Trade |
15:28:07 - 06-Jun-25 |
| Buy* | 1 | $34.8589 | SI Trade |
14:38:18 - 06-Jun-25 |
| Buy* | 10 | $33.9377 | SI Trade |
13:34:41 - 06-Jun-25 |
| Sell* | 1 | $32.2971 | SI Trade |
12:19:24 - 06-Jun-25 |
| Unknown* | 0 | $33.3301 | SI Trade |
08:32:05 - 06-Jun-25 |
| Sell* | 3 | $32.5628 | SI Trade |
08:09:35 - 06-Jun-25 |
| Sell* | 9 | $32.5628 | SI Trade |
08:09:35 - 06-Jun-25 |
| Sell* | 22 | $33.9277 | SI Trade |
14:45:15 - 05-Jun-25 |
| Sell* | 169 | $35.3587 | Automatic Execution |
14:35:34 - 05-Jun-25 |
| Unknown* | 0 | $35.9733 | SI Trade |
13:58:05 - 05-Jun-25 |
| Sell* | 80 | $34.8055 | SI Trade |
12:14:14 - 05-Jun-25 |
| Unknown* | 0 | $36.0167 | SI Trade |
08:32:53 - 05-Jun-25 |
| Sell* | 22 | $33.9403 | SI Trade |
16:29:38 - 04-Jun-25 |
| Buy* | 33 | $34.3602 | SI Trade |
16:02:09 - 04-Jun-25 |
| Buy* | 20 | $34.3251 | SI Trade |
16:01:44 - 04-Jun-25 |
| Buy* | 20 | $34.2724 | SI Trade |
16:01:00 - 04-Jun-25 |
| Sell* | 42 | $33.6539 | SI Trade |
15:59:35 - 04-Jun-25 |
| Sell* | 56 | $33.6539 | SI Trade |
15:59:30 - 04-Jun-25 |
| Buy* | 5 | $33.7808 | SI Trade |
15:25:28 - 04-Jun-25 |
| Buy* | 29 | $33.7808 | SI Trade |
15:25:19 - 04-Jun-25 |
| Sell* | 3 | $32.4637 | SI Trade |
15:07:21 - 04-Jun-25 |
| Buy* | 1 | $33.1993 | SI Trade |
15:06:37 - 04-Jun-25 |
| Buy* | 1 | $33.2876 | SI Trade |
15:05:59 - 04-Jun-25 |
| Sell* | 5 | $32.4636 | SI Trade |
15:05:06 - 04-Jun-25 |
| Sell* | 57 | $33.5764 | SI Trade |
14:37:39 - 04-Jun-25 |
| Buy* | 2 | $32.1909 | SI Trade |
14:29:40 - 04-Jun-25 |
| Unknown* | 0 | $34.9308 | SI Trade |
14:27:40 - 04-Jun-25 |
| Buy* | 2 | $34.843 | SI Trade |
14:05:33 - 04-Jun-25 |
| Sell* | 40 | $34.0295 | SI Trade |
13:54:35 - 04-Jun-25 |
| Sell* | 6 | $33.982 | SI Trade |
13:22:42 - 04-Jun-25 |
| Sell* | 7 | $34.3097 | SI Trade |
12:55:12 - 04-Jun-25 |
| Sell* | 18 | $34.2003 | SI Trade |
12:44:01 - 04-Jun-25 |
| Buy* | 1 | $35.1864 | SI Trade |
12:05:35 - 04-Jun-25 |
| Sell* | 15 | $34.3441 | SI Trade |
11:59:22 - 04-Jun-25 |
| Unknown* | 0 | $35.1502 | SI Trade |
11:51:01 - 04-Jun-25 |
| Unknown* | 0 | $35.0888 | SI Trade |
11:44:02 - 04-Jun-25 |
| Sell* | 1 | $34.3269 | Automatic Execution |
11:39:58 - 04-Jun-25 |
| Buy* | 64 | $35.2643 | SI Trade |
11:13:25 - 04-Jun-25 |
| Buy* | 2 | $35.0098 | SI Trade |
10:38:45 - 04-Jun-25 |
| Unknown* | 0 | $35.0098 | SI Trade |
10:37:06 - 04-Jun-25 |
| Buy* | 3 | $35.001 | SI Trade |
10:27:33 - 04-Jun-25 |
| Sell* | 236 | $34.1199 | Automatic Execution |
09:54:26 - 04-Jun-25 |
| Sell* | 3 | $34.1715 | SI Trade |
09:50:11 - 04-Jun-25 |
| Unknown* | 0 | $34.9044 | SI Trade |
09:49:56 - 04-Jun-25 |
| Buy* | 1 | $34.9044 | SI Trade |
09:49:56 - 04-Jun-25 |
| Buy* | 2 | $34.9044 | SI Trade |
09:49:56 - 04-Jun-25 |
| Sell* | 10 | $34.1371 | SI Trade |
09:49:56 - 04-Jun-25 |
| Unknown* | 0 | $34.1371 | SI Trade |
09:49:33 - 04-Jun-25 |
| Unknown* | 0 | $34.922 | SI Trade |
09:49:33 - 04-Jun-25 |
| Buy* | 1 | $34.922 | SI Trade |
09:49:33 - 04-Jun-25 |
| Buy* | 1 | $34.922 | SI Trade |
09:49:33 - 04-Jun-25 |
| Unknown* | 0 | $34.922 | SI Trade |
09:49:33 - 04-Jun-25 |
| Buy* | 22 | $34.922 | SI Trade |
09:49:33 - 04-Jun-25 |
| Unknown* | 0 | $34.922 | SI Trade |
09:49:33 - 04-Jun-25 |
| Sell* | 1 | $34.1371 | SI Trade |
09:49:33 - 04-Jun-25 |
| Sell* | 109 | $34.1371 | SI Trade |
09:49:33 - 04-Jun-25 |
| Buy* | 1,475 | $0.1459 | SI Trade |
16:20:25 - 30-May-25 |
| Sell* | 20,000 | $0.145 | Automatic Execution |
16:17:18 - 30-May-25 |
| Sell* | 13,773 | $0.145 | Automatic Execution |
16:17:18 - 30-May-25 |
| Buy* | 385 | $0.1475 | SI Trade |
16:07:02 - 30-May-25 |
| Buy* | 2,042 | $0.148 | SI Trade |
15:15:03 - 30-May-25 |
| Buy* | 5,500 | $0.1471 | SI Trade |
15:04:58 - 30-May-25 |
| Buy* | 4,000 | $0.1464 | SI Trade |
15:01:50 - 30-May-25 |
| Buy* | 3,000 | $0.1475 | SI Trade |
14:34:59 - 30-May-25 |
| Buy* | 50 | $0.1499 | SI Trade |
14:13:11 - 30-May-25 |
| Buy* | 89 | $0.1508 | SI Trade |
14:02:06 - 30-May-25 |
| Buy* | 100 | $0.1515 | SI Trade |
13:13:02 - 30-May-25 |
| Buy* | 200 | $0.1517 | SI Trade |
13:12:29 - 30-May-25 |
| Buy* | 500 | $0.153 | SI Trade |
13:10:49 - 30-May-25 |
| Sell* | 150 | $0.1495 | SI Trade |
10:19:41 - 30-May-25 |
| Buy* | 437 | $0.1539 | SI Trade |
09:43:14 - 30-May-25 |
| Buy* | 435 | $0.1544 | SI Trade |
09:19:18 - 30-May-25 |
| Buy* | 44 | $0.1544 | SI Trade |
09:10:23 - 30-May-25 |
| Sell* | 4,000 | $0.149 | SI Trade |
09:08:40 - 30-May-25 |
| Buy* | 87 | $0.1538 | SI Trade |
08:34:50 - 30-May-25 |
| Buy* | 87 | $0.1543 | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 22 | $0.1578 | SI Trade |
15:08:29 - 29-May-25 |
| Buy* | 350 | $0.1578 | SI Trade |
15:08:22 - 29-May-25 |
| Buy* | 16 | $0.1617 | SI Trade |
14:58:46 - 29-May-25 |
| Sell* | 1,000 | $0.1589 | SI Trade |
14:44:22 - 29-May-25 |
| Buy* | 6,000 | $0.1657 | Automatic Execution |
13:16:15 - 29-May-25 |
| Buy* | 588 | $0.17 | SI Trade |
11:37:03 - 29-May-25 |
| Buy* | 3,600 | $0.171 | SI Trade |
10:44:41 - 29-May-25 |
| Buy* | 200 | $0.1702 | SI Trade |
10:24:03 - 29-May-25 |
| Buy* | 7 | $0.1703 | SI Trade |
09:55:03 - 29-May-25 |
| Buy* | 11 | $0.1697 | SI Trade |
09:25:03 - 29-May-25 |
| Sell* | 1,133 | $0.1665 | SI Trade |
09:21:27 - 29-May-25 |
| Buy* | 39,236 | $0.1698 | Automatic Execution |
09:15:49 - 29-May-25 |
| Sell* | 3,500 | $0.1633 | SI Trade |
08:44:31 - 29-May-25 |
| Buy* | 80 | $0.1677 | SI Trade |
08:22:34 - 29-May-25 |
| Sell* | 931 | $0.1639 | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 78 | $0.1725 | SI Trade |
08:11:40 - 29-May-25 |
| Buy* | 84 | $0.1586 | SI Trade |
16:18:41 - 28-May-25 |
| Sell* | 100 | $0.1552 | SI Trade |
16:01:24 - 28-May-25 |
| Sell* | 986 | $0.1557 | SI Trade |
15:19:34 - 28-May-25 |
| Sell* | 14,887 | $0.1501 | SI Trade |
14:41:37 - 28-May-25 |
| Buy* | 3,500 | $0.1614 | SI Trade |
14:32:05 - 28-May-25 |
| Sell* | 240 | $0.1618 | SI Trade |
13:34:35 - 28-May-25 |
| Buy* | 165 | $0.1631 | SI Trade |
10:50:31 - 28-May-25 |
| Buy* | 82 | $0.1638 | SI Trade |
08:46:35 - 28-May-25 |
| Sell* | 15,000 | $0.1582 | SI Trade |
15:11:48 - 27-May-25 |
| Buy* | 500 | $0.1548 | SI Trade |
14:35:10 - 27-May-25 |
| Buy* | 1,200 | $0.1601 | SI Trade |
13:11:16 - 27-May-25 |
| Sell* | 6,000 | $0.153 | SI Trade |
09:31:19 - 27-May-25 |
| Buy* | 8 | $0.1585 | SI Trade |
09:31:19 - 27-May-25 |
| Buy* | 789 | $0.1564 | SI Trade |
08:49:26 - 27-May-25 |
| Buy* | 7,098 | $0.1565 | Automatic Execution |
08:49:21 - 27-May-25 |
| Buy* | 7,000 | $0.1557 | Automatic Execution |
08:43:02 - 27-May-25 |
| Sell* | 20,000 | $0.1513 | Automatic Execution |
08:16:41 - 27-May-25 |
| Sell* | 53,884 | $0.1429 | Automatic Execution |
08:06:08 - 27-May-25 |
| Buy* | 100 | $0.1403 | SI Trade |
16:19:56 - 23-May-25 |
| Sell* | 340 | $0.1349 | SI Trade |
15:21:29 - 23-May-25 |
| Buy* | 62 | $0.1391 | SI Trade |
15:06:39 - 23-May-25 |
| Buy* | 5,500 | $0.1362 | SI Trade |
14:47:42 - 23-May-25 |
| Sell* | 20,000 | $0.1352 | Automatic Execution |
14:46:03 - 23-May-25 |
| Buy* | 986 | $0.1367 | SI Trade |
14:32:40 - 23-May-25 |
| Buy* | 10,500 | $0.134 | SI Trade |
13:56:02 - 23-May-25 |
| Buy* | 300 | $0.1357 | SI Trade |
13:33:13 - 23-May-25 |
| Sell* | 908 | $0.1309 | SI Trade |
13:24:15 - 23-May-25 |
| Sell* | 5,164 | $0.1322 | Automatic Execution |
13:23:16 - 23-May-25 |
| Sell* | 113,122 | $0.1326 | Automatic Execution |
13:23:06 - 23-May-25 |
| Buy* | 588 | $0.1372 | SI Trade |
13:20:18 - 23-May-25 |
| Buy* | 150 | $0.1398 | SI Trade |
12:52:21 - 23-May-25 |
| Sell* | 3,003 | $0.1356 | SI Trade |
12:52:13 - 23-May-25 |
| Buy* | 200 | $0.146 | SI Trade |
12:44:03 - 23-May-25 |
| Sell* | 880 | $0.1444 | SI Trade |
12:41:20 - 23-May-25 |
| Buy* | 880 | $0.1492 | SI Trade |
11:03:25 - 23-May-25 |
| Sell* | 906 | $0.1453 | SI Trade |
11:03:01 - 23-May-25 |
| Buy* | 906 | $0.1487 | SI Trade |
10:54:09 - 23-May-25 |
| Sell* | 1,885 | $0.1453 | SI Trade |
08:07:00 - 23-May-25 |
| Sell* | 3,000 | $0.1489 | Automatic Execution |
08:05:00 - 23-May-25 |
| Buy* | 743 | $0.1516 | SI Trade |
16:24:49 - 22-May-25 |
| Sell* | 14,245 | $0.1468 | SI Trade |
15:44:53 - 22-May-25 |
| Buy* | 177 | $0.1514 | SI Trade |
15:36:07 - 22-May-25 |
| Buy* | 14,245 | $0.1521 | SI Trade |
15:14:07 - 22-May-25 |
| Buy* | 50 | $0.1513 | SI Trade |
15:13:37 - 22-May-25 |
| Buy* | 50 | $0.1535 | SI Trade |
15:09:19 - 22-May-25 |
| Sell* | 200 | $0.1504 | SI Trade |
14:24:01 - 22-May-25 |
| Sell* | 300 | $0.1498 | SI Trade |
14:16:57 - 22-May-25 |
| Buy* | 1,800 | $0.1531 | SI Trade |
13:54:51 - 22-May-25 |
| Sell* | 4,000 | $0.1489 | Automatic Execution |
13:47:05 - 22-May-25 |
| Buy* | 52,343 | $0.15 | Automatic Execution |
13:44:15 - 22-May-25 |
| Buy* | 103,296 | $0.15 | Automatic Execution |
13:44:15 - 22-May-25 |
| Buy* | 40,007 | $0.15 | Automatic Execution |
13:44:15 - 22-May-25 |
| Sell* | 27,000 | $0.151 | Automatic Execution |
12:35:19 - 22-May-25 |
| Buy* | 500 | $0.1556 | SI Trade |
12:12:05 - 22-May-25 |
| Buy* | 171 | $0.1558 | SI Trade |
10:52:40 - 22-May-25 |
| Sell* | 157 | $0.154 | Automatic Execution |
09:29:59 - 22-May-25 |
| Sell* | 4,843 | $0.154 | Automatic Execution |
09:29:37 - 22-May-25 |
| Sell* | 8,000 | $0.1508 | Automatic Execution |
09:19:07 - 22-May-25 |
| Buy* | 19 | $0.1537 | SI Trade |
08:57:59 - 22-May-25 |
| Buy* | 87 | $0.1538 | SI Trade |
08:28:03 - 22-May-25 |
| Buy* | 3,281 | $0.1539 | SI Trade |
08:25:18 - 22-May-25 |
| Buy* | 29,515 | $0.154 | Automatic Execution |
08:25:12 - 22-May-25 |
| Buy* | 4,430 | $0.1536 | SI Trade |
08:19:55 - 22-May-25 |
| Buy* | 5,569 | $0.1536 | SI Trade |
08:19:48 - 22-May-25 |
| Buy* | 24,838 | $0.1536 | Automatic Execution |
08:19:48 - 22-May-25 |
| Sell* | 2,000 | $0.1498 | Automatic Execution |
08:13:19 - 22-May-25 |
| Buy* | 400 | $0.1537 | SI Trade |
08:11:14 - 22-May-25 |
| Buy* | 8,000 | $0.1537 | SI Trade |
08:11:14 - 22-May-25 |
| Sell* | 1,500 | $0.15 | SI Trade |
08:11:14 - 22-May-25 |
| Sell* | 2,269 | $0.1632 | SI Trade |
16:21:34 - 21-May-25 |
| Sell* | 650 | $0.163 | SI Trade |
16:11:43 - 21-May-25 |
| Buy* | 91,911 | $0.1632 | Automatic Execution |
15:56:33 - 21-May-25 |
| Sell* | 140 | $0.1598 | SI Trade |
14:46:58 - 21-May-25 |
| Sell* | 3,000 | $0.158 | SI Trade |
13:21:22 - 21-May-25 |
| Sell* | 300 | $0.1535 | SI Trade |
11:07:15 - 21-May-25 |
| Buy* | 1,500 | $0.16 | SI Trade |
10:11:06 - 21-May-25 |
| Buy* | 83 | $0.16 | SI Trade |
10:11:06 - 21-May-25 |
| Buy* | 200 | $0.1567 | SI Trade |
15:07:23 - 20-May-25 |
| Buy* | 1,830 | $0.1566 | SI Trade |
15:06:18 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 7,332 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 3,666 | $0.1557 | Automatic Execution |
14:59:50 - 20-May-25 |
| Buy* | 2 | $0.1569 | Automatic Execution |
14:54:08 - 20-May-25 |
| Sell* | 19,998 | $0.1518 | SI Trade |
14:47:36 - 20-May-25 |
| Buy* | 100 | $0.1553 | SI Trade |
14:46:46 - 20-May-25 |
| Buy* | 1,000 | $0.1554 | SI Trade |
14:46:35 - 20-May-25 |
| Sell* | 2,079 | $0.153 | SI Trade |
14:42:27 - 20-May-25 |
| Buy* | 7,500 | $0.157 | SI Trade |
14:38:43 - 20-May-25 |
| Buy* | 8,000 | $0.1593 | SI Trade |
14:35:09 - 20-May-25 |
| Buy* | 2,079 | $0.1593 | SI Trade |
14:34:47 - 20-May-25 |
| Buy* | 100 | $0.1591 | SI Trade |
14:34:14 - 20-May-25 |
| Sell* | 2,142 | $0.1551 | SI Trade |
14:33:59 - 20-May-25 |
| Buy* | 2,000 | $0.1592 | SI Trade |
14:33:15 - 20-May-25 |
| Buy* | 500 | $0.16 | SI Trade |
14:31:40 - 20-May-25 |
| Buy* | 90,909 | $0.165 | Automatic Execution |
12:07:56 - 20-May-25 |
| Buy* | 5,000 | $0.1649 | Automatic Execution |
12:07:56 - 20-May-25 |
| Buy* | 2,142 | $0.1646 | SI Trade |
11:51:22 - 20-May-25 |
| Buy* | 16 | $0.1646 | SI Trade |
11:48:16 - 20-May-25 |
| Buy* | 190 | $0.1646 | SI Trade |
11:47:50 - 20-May-25 |
| Sell* | 600 | $0.1606 | SI Trade |
09:04:38 - 20-May-25 |
| Buy* | 8,000 | $0.1644 | SI Trade |
09:03:43 - 20-May-25 |