| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 60.1372 | 71.7043 | 60.1362 | 67.18865 | 5,033 |
| 20th Mar 2026 (Fri) | 71.0707 | 71.0707 | 65.1391 | 66.58485 | 540 |
| 19th Mar 2026 (Thu) | 63.5982 | 64.7255 | 58.00 | 65.5398 | 251 |
| 18th Mar 2026 (Wed) | 63.7535 | 64.25 | 59.7869 | 64.5314 | 1,864 |
| 17th Mar 2026 (Tue) | 62.2955 | 62.7699 | 60.728 | 61.41585 | 976 |
| 16th Mar 2026 (Mon) | 59.70 | 65.0759 | 59.70 | 63.2463 | 94 |
| 13th Mar 2026 (Fri) | 60.5784 | 63.9251 | 59.5417 | 59.02205 | 1,373 |
| 12th Mar 2026 (Thu) | 69.3244 | 69.3244 | 62.8169 | 63.92095 | 289 |
| 11th Mar 2026 (Wed) | 69.80 | 71.7997 | 69.80 | 69.94215 | 47 |
| 10th Mar 2026 (Tue) | 68.9906 | 70.863 | 66.0712 | 69.58555 | 172 |
| 9th Mar 2026 (Mon) | 55.5299 | 58.7749 | 55.4523 | 62.7957 | 123 |
| 6th Mar 2026 (Fri) | 63.5336 | 64.7805 | 63.2773 | 64.9221 | 36 |
| 5th Mar 2026 (Thu) | 64.5696 | 67.1485 | 64.5696 | 67.1485 | 0 |
| 4th Mar 2026 (Wed) | 57.2314 | 65.0564 | 57.19 | 64.5696 | 927 |
| 3rd Mar 2026 (Tue) | 56.9772 | 59.1825 | 56.00 | 58.3489 | 146 |
| 2nd Mar 2026 (Mon) | 59.9744 | 62.4809 | 59.9726 | 62.11165 | 155 |
| 27th Feb 2026 (Fri) | 67.8398 | 67.8398 | 67.8398 | 67.9154 | 1 |
| 26th Feb 2026 (Thu) | 77.0828 | 77.0828 | 71.4661 | 70.97745 | 92 |
| 25th Feb 2026 (Wed) | 84.2257 | 84.7475 | 78.7447 | 80.89605 | 251 |
| 24th Feb 2026 (Tue) | 66.8001 | 91.00 | 66.8001 | 80.14505 | 2,136 |
| 23rd Feb 2026 (Mon) | 64.9742 | 68.0168 | 63.907 | 65.70745 | 287 |
| 20th Feb 2026 (Fri) | 69.8394 | 71.9937 | 69.8394 | 71.3909 | 809 |
| 19th Feb 2026 (Thu) | 71.1189 | 71.1189 | 70.6076 | 70.59195 | 97 |
| 18th Feb 2026 (Wed) | 70.7612 | 70.7612 | 65.5567 | 74.1409 | 3 |
| 17th Feb 2026 (Tue) | 66.2674 | 66.2674 | 64.819 | 71.68125 | 150 |
| 16th Feb 2026 (Mon) | 80.4052 | 80.4052 | 77.4919 | 77.0529 | 120 |
| 13th Feb 2026 (Fri) | 77.6942 | 78.0843 | 77.5754 | 77.282 | 1,343 |
| 12th Feb 2026 (Thu) | 86.7852 | 87.8156 | 81.1717 | 76.853 | 82 |
| 11th Feb 2026 (Wed) | 85.8943 | 90.1263 | 80.3097 | 84.37675 | 531 |
| 10th Feb 2026 (Tue) | 88.873 | 89.3776 | 88.0013 | 89.2454 | 392 |
| 9th Feb 2026 (Mon) | 80.1858 | 88.3538 | 76.50 | 87.82455 | 436 |
| 6th Feb 2026 (Fri) | 67.1266 | 79.0604 | 60.8285 | 79.01485 | 1,913 |
| 5th Feb 2026 (Thu) | 78.356 | 78.356 | 63.8324 | 68.0141 | 1,040 |
| 4th Feb 2026 (Wed) | 115.5319 | 115.5319 | 81.3958 | 78.9504 | 1,205 |
| 3rd Feb 2026 (Tue) | 159.2072 | 159.2072 | 156.8952 | 153.1647 | 28 |
| 2nd Feb 2026 (Mon) | 129.8674 | 157.50 | 129.8674 | 158.7412 | 28 |
| 30th Jan 2026 (Fri) | 159.2027 | 159.2027 | 139.3303 | 148.53985 | 146 |
| 29th Jan 2026 (Thu) | 171.7491 | 171.7491 | 171.7481 | 155.60575 | 101 |
| 28th Jan 2026 (Wed) | 172.6021 | 172.6021 | 172.6021 | 173.51845 | 35 |
| 27th Jan 2026 (Tue) | 172.77505 | 172.77505 | 172.1397 | 172.1397 | 3 |
| 26th Jan 2026 (Mon) | 186.8394 | 186.8394 | 169.00 | 172.77505 | 33 |
| 23rd Jan 2026 (Fri) | 175.54665 | 191.53655 | 175.54665 | 191.53655 | 2 |