| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 96.976 | 99.0753 | 95.00 | 99.16405 | 69 |
| 8th Jan 2026 (Thu) | 99.5163 | 99.8702 | 94.8019 | 95.9118 | 330 |
| 7th Jan 2026 (Wed) | 107.5931 | 107.5931 | 101.4152 | 102.85395 | 997 |
| 6th Jan 2026 (Tue) | 130.7437 | 130.7437 | 124.23 | 108.20855 | 29 |
| 5th Jan 2026 (Mon) | 138.4243 | 140.00 | 126.7387 | 128.73175 | 100 |
| 2nd Jan 2026 (Fri) | 118.4772 | 130.0901 | 118.4772 | 123.36295 | 119 |
| 1st Jan 2026 (Thu) | 112.19715 | 112.19715 | 112.19715 | 112.19715 | 0 |
| 31st Dec 2025 (Wed) | 115.5045 | 115.5045 | 112.19715 | 112.19715 | 0 |
| 30th Dec 2025 (Tue) | 111.42525 | 115.5045 | 111.42525 | 115.5045 | 0 |
| 29th Dec 2025 (Mon) | 110.9077 | 110.9077 | 110.0625 | 111.42525 | 307 |
| 26th Dec 2025 (Fri) | 114.5367 | 114.5367 | 114.5367 | 114.5367 | 0 |
| 25th Dec 2025 (Thu) | 114.5367 | 114.5367 | 114.5367 | 114.5367 | 0 |
| 24th Dec 2025 (Wed) | 114.2347 | 114.5367 | 114.2347 | 114.5367 | 0 |
| 23rd Dec 2025 (Tue) | 112.2328 | 112.2328 | 112.2222 | 114.2347 | 27 |
| 22nd Dec 2025 (Mon) | 114.5636 | 118.3064 | 112.3587 | 112.85495 | 52 |
| 19th Dec 2025 (Fri) | 104.7401 | 106.00 | 104.74 | 108.2801 | 155 |
| 18th Dec 2025 (Thu) | 96.642 | 96.642 | 95.6088 | 96.2688 | 151 |
| 17th Dec 2025 (Wed) | 103.4009 | 103.4009 | 95.4694 | 93.77795 | 394 |
| 16th Dec 2025 (Tue) | 103.3809 | 105.0989 | 103.3809 | 102.6105 | 38 |
| 15th Dec 2025 (Mon) | 111.8253 | 111.8253 | 111.8253 | 111.97875 | 2 |
| 12th Dec 2025 (Fri) | 122.074 | 122.074 | 111.9734 | 109.3813 | 220 |
| 11th Dec 2025 (Thu) | 117.3624 | 117.3624 | 115.0016 | 113.02775 | 18 |
| 10th Dec 2025 (Wed) | 124.5499 | 130.0833 | 124.5499 | 124.9519 | 89 |
| 9th Dec 2025 (Tue) | 128.42845 | 129.6804 | 128.42845 | 129.6804 | 0 |
| 8th Dec 2025 (Mon) | 121.17985 | 128.42845 | 121.17985 | 128.42845 | 0 |
| 5th Dec 2025 (Fri) | 120.3183 | 121.0781 | 120.3183 | 121.17985 | 77 |
| 4th Dec 2025 (Thu) | 117.7445 | 120.9614 | 117.7445 | 120.9614 | 0 |
| 3rd Dec 2025 (Wed) | 120.8288 | 120.8288 | 117.7445 | 117.7445 | 12 |
| 2nd Dec 2025 (Tue) | 127.2734 | 127.2734 | 127.2734 | 120.8288 | 106 |
| 1st Dec 2025 (Mon) | 117.3283 | 123.7162 | 117.3283 | 123.15745 | 444 |
| 28th Nov 2025 (Fri) | 116.95 | 122.1213 | 116.95 | 121.2643 | 37 |
| 27th Nov 2025 (Thu) | 117.05445 | 117.05445 | 114.4713 | 114.4713 | 31 |
| 26th Nov 2025 (Wed) | 99.5751 | 110.1588 | 99.50 | 117.05445 | 133 |
| 25th Nov 2025 (Tue) | 112.20 | 112.20 | 90.7162 | 93.8387 | 323 |
| 24th Nov 2025 (Mon) | 104.8215 | 113.50 | 103.00 | 117.93645 | 246 |
| 21st Nov 2025 (Fri) | 104.7511 | 111.5913 | 93.1581 | 96.9401 | 362 |
| 20th Nov 2025 (Thu) | 160.362 | 160.362 | 134.2921 | 137.1552 | 79 |
| 19th Nov 2025 (Wed) | 150.3396 | 155.102 | 150.00 | 146.96185 | 165 |
| 18th Nov 2025 (Tue) | 171.00 | 171.00 | 160.00 | 154.44035 | 97 |
| 17th Nov 2025 (Mon) | 195.00 | 195.00 | 184.00 | 184.47645 | 14 |
| 14th Nov 2025 (Fri) | 182.50 | 189.1548 | 170.7468 | 198.70775 | 450 |
| 13th Nov 2025 (Thu) | 210.3812 | 210.3812 | 210.3812 | 211.3203 | 74 |
| 12th Nov 2025 (Wed) | 201.00 | 225.00 | 196.4795 | 222.312 | 1,244 |
| 11th Nov 2025 (Tue) | 187.10 | 187.10 | 177.50 | 175.6797 | 7 |
| 10th Nov 2025 (Mon) | 183.8323 | 192.4903 | 183.8323 | 186.9397 | 108 |