| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.3809 | 105.0989 | 103.3809 | 102.6105 | 38 |
| 15th Dec 2025 (Mon) | 111.8253 | 111.8253 | 111.8253 | 111.97875 | 2 |
| 12th Dec 2025 (Fri) | 122.074 | 122.074 | 111.9734 | 109.3813 | 220 |
| 11th Dec 2025 (Thu) | 117.3624 | 117.3624 | 115.0016 | 113.02775 | 18 |
| 10th Dec 2025 (Wed) | 124.5499 | 130.0833 | 124.5499 | 124.9519 | 89 |
| 9th Dec 2025 (Tue) | 128.42845 | 129.6804 | 128.42845 | 129.6804 | 0 |
| 8th Dec 2025 (Mon) | 121.17985 | 128.42845 | 121.17985 | 128.42845 | 0 |
| 5th Dec 2025 (Fri) | 120.3183 | 121.0781 | 120.3183 | 121.17985 | 77 |
| 4th Dec 2025 (Thu) | 117.7445 | 120.9614 | 117.7445 | 120.9614 | 0 |
| 3rd Dec 2025 (Wed) | 120.8288 | 120.8288 | 117.7445 | 117.7445 | 12 |
| 2nd Dec 2025 (Tue) | 127.2734 | 127.2734 | 127.2734 | 120.8288 | 106 |
| 1st Dec 2025 (Mon) | 117.3283 | 123.7162 | 117.3283 | 123.15745 | 444 |
| 28th Nov 2025 (Fri) | 116.95 | 122.1213 | 116.95 | 121.2643 | 37 |
| 27th Nov 2025 (Thu) | 117.05445 | 117.05445 | 114.4713 | 114.4713 | 31 |
| 26th Nov 2025 (Wed) | 99.5751 | 110.1588 | 99.50 | 117.05445 | 133 |
| 25th Nov 2025 (Tue) | 112.20 | 112.20 | 90.7162 | 93.8387 | 323 |
| 24th Nov 2025 (Mon) | 104.8215 | 113.50 | 103.00 | 117.93645 | 246 |
| 21st Nov 2025 (Fri) | 104.7511 | 111.5913 | 93.1581 | 96.9401 | 362 |
| 20th Nov 2025 (Thu) | 160.362 | 160.362 | 134.2921 | 137.1552 | 79 |
| 19th Nov 2025 (Wed) | 150.3396 | 155.102 | 150.00 | 146.96185 | 165 |
| 18th Nov 2025 (Tue) | 171.00 | 171.00 | 160.00 | 154.44035 | 97 |
| 17th Nov 2025 (Mon) | 195.00 | 195.00 | 184.00 | 184.47645 | 14 |
| 14th Nov 2025 (Fri) | 182.50 | 189.1548 | 170.7468 | 198.70775 | 450 |
| 13th Nov 2025 (Thu) | 210.3812 | 210.3812 | 210.3812 | 211.3203 | 74 |
| 12th Nov 2025 (Wed) | 201.00 | 225.00 | 196.4795 | 222.312 | 1,244 |
| 11th Nov 2025 (Tue) | 187.10 | 187.10 | 177.50 | 175.6797 | 7 |
| 10th Nov 2025 (Mon) | 183.8323 | 192.4903 | 183.8323 | 186.9397 | 108 |
| 7th Nov 2025 (Fri) | 174.8916 | 174.8916 | 157.2221 | 151.5733 | 161 |
| 6th Nov 2025 (Thu) | 180.1509 | 182.1027 | 172.50 | 174.7233 | 157 |
| 5th Nov 2025 (Wed) | 183.5292 | 211.00 | 179.6614 | 211.6779 | 349 |
| 4th Nov 2025 (Tue) | 218.00 | 223.2757 | 213.2332 | 222.5427 | 1,504 |
| 3rd Nov 2025 (Mon) | 230.5614 | 232.00 | 228.00 | 225.8115 | 84 |
| 31st Oct 2025 (Fri) | 237.00 | 240.47 | 231.2788 | 225.5444 | 98 |
| 30th Oct 2025 (Thu) | 237.3801 | 237.3801 | 227.50 | 240.5663 | 23 |
| 29th Oct 2025 (Wed) | 244.0598 | 250.4861 | 236.2481 | 237.9928 | 273 |
| 28th Oct 2025 (Tue) | 234.2016 | 245.00 | 231.2476 | 242.56635 | 1,125 |
| 27th Oct 2025 (Mon) | 213.00 | 239.8997 | 213.00 | 223.5468 | 476 |
| 24th Oct 2025 (Fri) | 186.9991 | 217.5307 | 184.7049 | 213.39225 | 298 |
| 23rd Oct 2025 (Thu) | 168.0001 | 174.3556 | 167.263 | 174.63495 | 313 |
| 22nd Oct 2025 (Wed) | 180.3192 | 185.00 | 167.50 | 164.06695 | 48 |
| 21st Oct 2025 (Tue) | 188.9096 | 194.30 | 186.2548 | 186.2548 | 108 |
| 20th Oct 2025 (Mon) | 184.50 | 193.966 | 180.456 | 194.411 | 761 |
| 17th Oct 2025 (Fri) | 162.50 | 178.00 | 156.00 | 166.6706 | 312 |