Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl $ (3LAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.07555 0.07555 0.07555 0.07555 0
17th Apr 2025 (Thu) 0.0835 0.0835 0.07555 0.07555 12,035
16th Apr 2025 (Wed) 0.083 0.083 0.08 0.0835 53,129
15th Apr 2025 (Tue) 0.0988 0.1036 0.0981 0.1031 328,685
14th Apr 2025 (Mon) 0.1034 0.1046 0.1034 0.0997 311,116
11th Apr 2025 (Fri) 0.084 0.0947 0.084 0.09015 506,678
10th Apr 2025 (Thu) 0.073 0.0825 0.073 0.0825 64,163
9th Apr 2025 (Wed) 0.085 0.085 0.0594 0.073 676,737
8th Apr 2025 (Tue) 0.0829 0.0925 0.079 0.0852 2,237,747
7th Apr 2025 (Mon) 0.0712 0.0927 0.0712 0.082 1,549,559
4th Apr 2025 (Fri) 0.113 0.1151 0.095 0.0898 548,645
3rd Apr 2025 (Thu) 0.125 0.125 0.125 0.12515 89,197
2nd Apr 2025 (Wed) 0.155 0.155 0.155 0.1579 29,170
1st Apr 2025 (Tue) 0.153 0.153 0.1472 0.15405 52,998
31st Mar 2025 (Mon) 0.1491 0.1528 0.1421 0.1499 118,821
28th Mar 2025 (Fri) 0.172 0.172 0.1608 0.1559 182,747
27th Mar 2025 (Thu) 0.1732 0.179 0.1731 0.17405 117,095
26th Mar 2025 (Wed) 0.2195 0.2195 0.2195 0.19385 24,809
25th Mar 2025 (Tue) 0.2111 0.2258 0.2108 0.21215 120,465
24th Mar 2025 (Mon) 0.1784 0.2152 0.1784 0.2146 191,843
21st Mar 2025 (Fri) 0.179 0.179 0.17795 0.17795 688
20th Mar 2025 (Thu) 0.1848 0.1851 0.1836 0.179 295,710
19th Mar 2025 (Wed) 0.1675 0.1675 0.1675 0.1713 17,620
18th Mar 2025 (Tue) 0.1735 0.1735 0.1636 0.1668 48,952
17th Mar 2025 (Mon) 0.1529 0.1745 0.1529 0.16755 127,607
14th Mar 2025 (Fri) 0.1385 0.1552 0.1353 0.14985 506,377
13th Mar 2025 (Thu) 0.1488 0.1488 0.1488 0.14205 2,500
12th Mar 2025 (Wed) 0.1424 0.1424 0.1424 0.15375 5,542
11th Mar 2025 (Tue) 0.14545 0.14545 0.1359 0.1359 55,950
10th Mar 2025 (Mon) 0.1448 0.1556 0.1428 0.14545 221,486
7th Mar 2025 (Fri) 0.1463 0.1503 0.146 0.1405 408,726
6th Mar 2025 (Thu) 0.1528 0.1528 0.1518 0.152 301,363
5th Mar 2025 (Wed) 0.13695 0.15 0.13695 0.15 22,752
4th Mar 2025 (Tue) 0.1351 0.1351 0.1351 0.13695 148,353
3rd Mar 2025 (Mon) 0.1568 0.1604 0.1528 0.1578 817,546
28th Feb 2025 (Fri) 0.15 0.1513 0.1476 0.15415 187,881
27th Feb 2025 (Thu) 0.183 0.184 0.1676 0.16615 155,428
26th Feb 2025 (Wed) 0.183 0.183 0.176 0.18025 85,468
25th Feb 2025 (Tue) 0.1955 0.1955 0.1955 0.18185 32,246
24th Feb 2025 (Mon) 0.2178 0.2178 0.2178 0.2038 27,353
21st Feb 2025 (Fri) 0.2365 0.2387 0.2265 0.2241 58,167
FTSE 100 Latest
Value8,275.66
Change0.00