| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 182.50 | 189.1548 | 170.7468 | 198.70775 | 450 |
| 13th Nov 2025 (Thu) | 210.3812 | 210.3812 | 210.3812 | 211.3203 | 74 |
| 12th Nov 2025 (Wed) | 201.00 | 225.00 | 196.4795 | 222.312 | 1,244 |
| 11th Nov 2025 (Tue) | 187.10 | 187.10 | 177.50 | 175.6797 | 7 |
| 10th Nov 2025 (Mon) | 183.8323 | 192.4903 | 183.8323 | 186.9397 | 108 |
| 7th Nov 2025 (Fri) | 174.8916 | 174.8916 | 157.2221 | 151.5733 | 161 |
| 6th Nov 2025 (Thu) | 180.1509 | 182.1027 | 172.50 | 174.7233 | 157 |
| 5th Nov 2025 (Wed) | 183.5292 | 211.00 | 179.6614 | 211.6779 | 349 |
| 4th Nov 2025 (Tue) | 218.00 | 223.2757 | 213.2332 | 222.5427 | 1,504 |
| 3rd Nov 2025 (Mon) | 230.5614 | 232.00 | 228.00 | 225.8115 | 84 |
| 31st Oct 2025 (Fri) | 237.00 | 240.47 | 231.2788 | 225.5444 | 98 |
| 30th Oct 2025 (Thu) | 237.3801 | 237.3801 | 227.50 | 240.5663 | 23 |
| 29th Oct 2025 (Wed) | 244.0598 | 250.4861 | 236.2481 | 237.9928 | 273 |
| 28th Oct 2025 (Tue) | 234.2016 | 245.00 | 231.2476 | 242.56635 | 1,125 |
| 27th Oct 2025 (Mon) | 213.00 | 239.8997 | 213.00 | 223.5468 | 476 |
| 24th Oct 2025 (Fri) | 186.9991 | 217.5307 | 184.7049 | 213.39225 | 298 |
| 23rd Oct 2025 (Thu) | 168.0001 | 174.3556 | 167.263 | 174.63495 | 313 |
| 22nd Oct 2025 (Wed) | 180.3192 | 185.00 | 167.50 | 164.06695 | 48 |
| 21st Oct 2025 (Tue) | 188.9096 | 194.30 | 186.2548 | 186.2548 | 108 |
| 20th Oct 2025 (Mon) | 184.50 | 193.966 | 180.456 | 194.411 | 761 |
| 17th Oct 2025 (Fri) | 162.50 | 178.00 | 156.00 | 166.6706 | 312 |
| 16th Oct 2025 (Thu) | 197.00 | 197.00 | 183.9608 | 184.3056 | 100 |
| 15th Oct 2025 (Wed) | 159.9235 | 186.3829 | 159.9114 | 182.7341 | 588 |
| 14th Oct 2025 (Tue) | 140.3167 | 152.2144 | 140.3167 | 150.3376 | 130 |
| 13th Oct 2025 (Mon) | 152.4004 | 159.00 | 147.4277 | 148.53325 | 955 |
| 10th Oct 2025 (Fri) | 177.9377 | 182.80 | 160.00 | 145.39325 | 405 |
| 9th Oct 2025 (Thu) | 195.6823 | 201.00 | 184.3647 | 184.43305 | 1,240 |
| 8th Oct 2025 (Wed) | 143.9983 | 165.00 | 143.9983 | 167.2196 | 881 |
| 7th Oct 2025 (Tue) | 131.1018 | 147.1217 | 131.1018 | 142.3737 | 564 |
| 6th Oct 2025 (Mon) | 77.7212 | 155.6471 | 77.7212 | 134.8551 | 2,498 |
| 3rd Oct 2025 (Fri) | 80.6379 | 85.0395 | 79.00 | 80.5321 | 253 |
| 2nd Oct 2025 (Thu) | 75.5714 | 81.0986 | 75.5714 | 80.4073 | 1,007 |
| 1st Oct 2025 (Wed) | 67.8553 | 73.9999 | 67.8553 | 72.07125 | 16 |
| 30th Sep 2025 (Tue) | 68.2162 | 70.80 | 68.2162 | 69.88825 | 59 |
| 29th Sep 2025 (Mon) | 70.60 | 70.60 | 70.60 | 73.3959 | 22 |
| 26th Sep 2025 (Fri) | 70.50 | 70.50 | 67.00 | 66.4977 | 39 |
| 25th Sep 2025 (Thu) | 71.00 | 71.00 | 64.1341 | 67.26725 | 293 |
| 24th Sep 2025 (Wed) | 72.40 | 72.40 | 72.40 | 71.5305 | 11 |
| 23rd Sep 2025 (Tue) | 74.0932 | 74.0932 | 71.00 | 72.13635 | 115 |
| 22nd Sep 2025 (Mon) | 63.0556 | 71.9419 | 63.0556 | 71.3319 | 326 |
| 19th Sep 2025 (Fri) | 64.00 | 66.1257 | 63.50 | 65.98165 | 905 |
| 18th Sep 2025 (Thu) | 69.25 | 69.25 | 58.9621 | 62.53235 | 959 |
| 17th Sep 2025 (Wed) | 68.1978 | 68.1978 | 67.5332 | 69.1379 | 153 |