| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 49.4502 | 52.30 | 49.4502 | 52.9689 | 271 |
| 8th Jul 2025 (Tue) | 49.793 | 50.8498 | 49.2535 | 51.5881 | 378 |
| 7th Jul 2025 (Mon) | 49.6453 | 49.6453 | 47.9185 | 47.24255 | 1,481 |
| 4th Jul 2025 (Fri) | 53.0832 | 53.0832 | 51.0287 | 51.0287 | 0 |
| 3rd Jul 2025 (Thu) | 52.47785 | 53.0832 | 52.47785 | 53.0832 | 28 |
| 2nd Jul 2025 (Wed) | 51.3672 | 51.3672 | 50.8907 | 52.47785 | 125 |
| 1st Jul 2025 (Tue) | 56.4575 | 56.4575 | 53.60 | 50.56455 | 196 |
| 30th Jun 2025 (Mon) | 61.50 | 61.50 | 57.4468 | 57.05435 | 1,853 |
| 27th Jun 2025 (Fri) | 61.00 | 62.3465 | 60.00 | 59.54835 | 987 |
| 26th Jun 2025 (Thu) | 57.2476 | 64.6564 | 57.2476 | 57.7436 | 3,869 |
| 25th Jun 2025 (Wed) | 54.4718 | 56.1481 | 53.6944 | 57.8347 | 1,392 |
| 24th Jun 2025 (Tue) | 48.568 | 48.568 | 44.6518 | 51.80155 | 546 |
| 23rd Jun 2025 (Mon) | 44.1527 | 44.1527 | 44.1527 | 44.55275 | 177 |
| 20th Jun 2025 (Fri) | 46.9025 | 46.9025 | 46.9025 | 43.22425 | 363 |
| 19th Jun 2025 (Thu) | 39.4379 | 39.4379 | 39.4379 | 38.18475 | 42 |
| 18th Jun 2025 (Wed) | 44.3806 | 44.3807 | 42.7837 | 41.7783 | 4,048 |
| 17th Jun 2025 (Tue) | 41.0261 | 42.2117 | 41.0261 | 42.6844 | 814 |
| 16th Jun 2025 (Mon) | 34.22 | 40.664 | 34.22 | 40.9366 | 933 |
| 13th Jun 2025 (Fri) | 31.8377 | 33.0325 | 31.4969 | 33.62415 | 374 |
| 12th Jun 2025 (Thu) | 36.73 | 37.3532 | 36.73 | 36.7224 | 589 |
| 11th Jun 2025 (Wed) | 39.4891 | 39.4891 | 37.9354 | 38.38095 | 1,245 |
| 10th Jun 2025 (Tue) | 36.8677 | 36.8677 | 36.8677 | 37.7641 | 20 |
| 9th Jun 2025 (Mon) | 33.8934 | 36.5909 | 33.8934 | 36.22505 | 577 |
| 6th Jun 2025 (Fri) | 34.70325 | 34.70325 | 32.83565 | 32.83565 | 98 |
| 5th Jun 2025 (Thu) | 35.3587 | 35.3587 | 35.3587 | 34.70325 | 271 |
| 4th Jun 2025 (Wed) | 34.1199 | 34.3269 | 34.1199 | 34.2614 | 841 |
| 3rd Jun 2025 (Tue) | 0.1459 | 33.43355 | 0.1459 | 33.43355 | 0 |
| 2nd Jun 2025 (Mon) | 0.1462 | 0.1462 | 0.1459 | 0.1459 | 0 |
| 30th May 2025 (Fri) | 0.145 | 0.145 | 0.145 | 0.1462 | 56,354 |
| 29th May 2025 (Thu) | 0.1698 | 0.1698 | 0.1657 | 0.1579 | 56,752 |
| 28th May 2025 (Wed) | 0.16275 | 0.16275 | 0.1574 | 0.1574 | 20,544 |
| 27th May 2025 (Tue) | 0.1429 | 0.1565 | 0.1429 | 0.16275 | 111,479 |
| 26th May 2025 (Mon) | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0 |
| 23rd May 2025 (Fri) | 0.1489 | 0.1489 | 0.1322 | 0.13995 | 190,053 |
| 22nd May 2025 (Thu) | 0.1498 | 0.154 | 0.1489 | 0.14845 | 351,766 |
| 21st May 2025 (Wed) | 0.1632 | 0.1632 | 0.1632 | 0.16565 | 99,853 |
| 20th May 2025 (Tue) | 0.1643 | 0.165 | 0.1557 | 0.15765 | 235,872 |
| 19th May 2025 (Mon) | 0.1554 | 0.1614 | 0.1554 | 0.1601 | 82,439 |
| 16th May 2025 (Fri) | 0.1736 | 0.1773 | 0.169 | 0.175 | 98,780 |
| 15th May 2025 (Thu) | 0.1712 | 0.1715 | 0.1712 | 0.16745 | 73,701 |
| 14th May 2025 (Wed) | 0.1607 | 0.1879 | 0.1601 | 0.17685 | 129,530 |
| 13th May 2025 (Tue) | 0.14 | 0.1483 | 0.14 | 0.15245 | 185,356 |
| 12th May 2025 (Mon) | 0.142 | 0.1463 | 0.1385 | 0.1379 | 298,808 |