| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 68.1978 | 68.1978 | 67.5332 | 69.1379 | 153 |
| 16th Sep 2025 (Tue) | 72.00 | 72.00 | 72.00 | 69.74915 | 29 |
| 15th Sep 2025 (Mon) | 67.9752 | 71.5247 | 67.9752 | 68.91515 | 750 |
| 12th Sep 2025 (Fri) | 64.23285 | 66.99965 | 64.23285 | 66.99965 | 16 |
| 11th Sep 2025 (Thu) | 67.9411 | 67.9411 | 66.40 | 64.23285 | 54 |
| 10th Sep 2025 (Wed) | 71.2575 | 72.1046 | 70.9201 | 71.9561 | 244 |
| 9th Sep 2025 (Tue) | 60.70795 | 62.1896 | 60.70795 | 62.1896 | 13 |
| 8th Sep 2025 (Mon) | 59.031 | 60.00 | 59.031 | 60.70795 | 140 |
| 5th Sep 2025 (Fri) | 64.8187 | 64.8187 | 60.00 | 60.11935 | 323 |
| 4th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 72.31645 | 76 |
| 3rd Sep 2025 (Wed) | 73.6895 | 73.6895 | 73.6895 | 73.18105 | 31 |
| 2nd Sep 2025 (Tue) | 70.9099 | 71.70 | 67.4253 | 72.79865 | 4,745 |
| 1st Sep 2025 (Mon) | 71.173 | 77.1792 | 71.173 | 76.26465 | 40 |
| 29th Aug 2025 (Fri) | 84.2165 | 84.2165 | 82.00 | 76.96365 | 44 |
| 28th Aug 2025 (Thu) | 80.64805 | 82.1663 | 80.64805 | 82.1663 | 0 |
| 27th Aug 2025 (Wed) | 81.1243 | 81.1243 | 81.1243 | 80.64805 | 92 |
| 26th Aug 2025 (Tue) | 74.5893 | 81.9745 | 73.0975 | 79.643 | 352 |
| 25th Aug 2025 (Mon) | 83.8456 | 83.8456 | 83.8456 | 83.8456 | 0 |
| 22nd Aug 2025 (Fri) | 75.97 | 83.5357 | 75.97 | 83.8456 | 1,618 |
| 21st Aug 2025 (Thu) | 83.1591 | 83.1591 | 79.3223 | 79.0626 | 677 |
| 20th Aug 2025 (Wed) | 78.5521 | 80.20 | 73.00 | 76.6602 | 1,181 |
| 19th Aug 2025 (Tue) | 93.2687 | 94.00 | 84.0885 | 86.8739 | 660 |
| 18th Aug 2025 (Mon) | 99.8007 | 99.8007 | 97.9371 | 96.56365 | 101 |
| 15th Aug 2025 (Fri) | 109.1545 | 109.1545 | 100.2305 | 100.34845 | 328 |
| 14th Aug 2025 (Thu) | 108.8135 | 110.00 | 104.4473 | 105.422 | 417 |
| 13th Aug 2025 (Wed) | 96.6906 | 112.50 | 94.7568 | 108.35835 | 791 |
| 12th Aug 2025 (Tue) | 93.75 | 96.4158 | 91.3727 | 98.17285 | 289 |
| 11th Aug 2025 (Mon) | 88.8199 | 102.032 | 86.7041 | 101.88585 | 269 |
| 8th Aug 2025 (Fri) | 98.00 | 98.5278 | 95.7439 | 92.76215 | 560 |
| 7th Aug 2025 (Thu) | 84.4273 | 95.7702 | 84.4273 | 97.25275 | 530 |
| 6th Aug 2025 (Wed) | 80.346 | 82.888 | 73.0436 | 76.29855 | 1,883 |
| 5th Aug 2025 (Tue) | 108.7872 | 109.755 | 101.8971 | 98.9207 | 3,202 |
| 4th Aug 2025 (Mon) | 103.3753 | 103.3753 | 103.3753 | 102.66475 | 152 |
| 1st Aug 2025 (Fri) | 95.3387 | 95.3387 | 89.1435 | 93.38015 | 2,843 |
| 31st Jul 2025 (Thu) | 117.00 | 120.00 | 110.00 | 108.3095 | 3,371 |
| 30th Jul 2025 (Wed) | 101.00 | 107.521 | 101.00 | 107.69955 | 1,884 |
| 29th Jul 2025 (Tue) | 102.4178 | 110.588 | 101.0745 | 104.22895 | 2,765 |
| 28th Jul 2025 (Mon) | 91.9566 | 98.70 | 91.8852 | 97.28315 | 1,159 |
| 25th Jul 2025 (Fri) | 83.3003 | 87.2302 | 83.2412 | 86.2131 | 1,090 |
| 24th Jul 2025 (Thu) | 75.1702 | 79.70 | 75.1702 | 81.39895 | 344 |
| 23rd Jul 2025 (Wed) | 72.4619 | 75.9106 | 72.4619 | 75.19445 | 875 |
| 22nd Jul 2025 (Tue) | 74.9501 | 74.9501 | 63.7806 | 68.55245 | 398 |
| 21st Jul 2025 (Mon) | 76.4209 | 76.4209 | 75.8799 | 76.82385 | 356 |
| 18th Jul 2025 (Fri) | 79.50 | 80.5329 | 72.7813 | 74.9374 | 186 |