| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 213.39225 | 213.39225 | 213.39225 | 213.39225 | 0 |
| 24th Oct 2025 (Fri) | 186.9991 | 217.5307 | 184.7049 | 213.39225 | 298 |
| 23rd Oct 2025 (Thu) | 168.0001 | 174.3556 | 167.263 | 174.63495 | 313 |
| 22nd Oct 2025 (Wed) | 180.3192 | 185.00 | 167.50 | 164.06695 | 48 |
| 21st Oct 2025 (Tue) | 188.9096 | 194.30 | 186.2548 | 186.2548 | 108 |
| 20th Oct 2025 (Mon) | 184.50 | 193.966 | 180.456 | 194.411 | 761 |
| 17th Oct 2025 (Fri) | 162.50 | 178.00 | 156.00 | 166.6706 | 312 |
| 16th Oct 2025 (Thu) | 197.00 | 197.00 | 183.9608 | 184.3056 | 100 |
| 15th Oct 2025 (Wed) | 159.9235 | 186.3829 | 159.9114 | 182.7341 | 588 |
| 14th Oct 2025 (Tue) | 140.3167 | 152.2144 | 140.3167 | 150.3376 | 130 |
| 13th Oct 2025 (Mon) | 152.4004 | 159.00 | 147.4277 | 148.53325 | 955 |
| 10th Oct 2025 (Fri) | 177.9377 | 182.80 | 160.00 | 145.39325 | 405 |
| 9th Oct 2025 (Thu) | 195.6823 | 201.00 | 184.3647 | 184.43305 | 1,240 |
| 8th Oct 2025 (Wed) | 143.9983 | 165.00 | 143.9983 | 167.2196 | 881 |
| 7th Oct 2025 (Tue) | 131.1018 | 147.1217 | 131.1018 | 142.3737 | 564 |
| 6th Oct 2025 (Mon) | 77.7212 | 155.6471 | 77.7212 | 134.8551 | 2,498 |
| 3rd Oct 2025 (Fri) | 80.6379 | 85.0395 | 79.00 | 80.5321 | 253 |
| 2nd Oct 2025 (Thu) | 75.5714 | 81.0986 | 75.5714 | 80.4073 | 1,007 |
| 1st Oct 2025 (Wed) | 67.8553 | 73.9999 | 67.8553 | 72.07125 | 16 |
| 30th Sep 2025 (Tue) | 68.2162 | 70.80 | 68.2162 | 69.88825 | 59 |
| 29th Sep 2025 (Mon) | 70.60 | 70.60 | 70.60 | 73.3959 | 22 |
| 26th Sep 2025 (Fri) | 70.50 | 70.50 | 67.00 | 66.4977 | 39 |
| 25th Sep 2025 (Thu) | 71.00 | 71.00 | 64.1341 | 67.26725 | 293 |
| 24th Sep 2025 (Wed) | 72.40 | 72.40 | 72.40 | 71.5305 | 11 |
| 23rd Sep 2025 (Tue) | 74.0932 | 74.0932 | 71.00 | 72.13635 | 115 |
| 22nd Sep 2025 (Mon) | 63.0556 | 71.9419 | 63.0556 | 71.3319 | 326 |
| 19th Sep 2025 (Fri) | 64.00 | 66.1257 | 63.50 | 65.98165 | 905 |
| 18th Sep 2025 (Thu) | 69.25 | 69.25 | 58.9621 | 62.53235 | 959 |
| 17th Sep 2025 (Wed) | 68.1978 | 68.1978 | 67.5332 | 69.1379 | 153 |
| 16th Sep 2025 (Tue) | 72.00 | 72.00 | 72.00 | 69.74915 | 29 |
| 15th Sep 2025 (Mon) | 67.9752 | 71.5247 | 67.9752 | 68.91515 | 750 |
| 12th Sep 2025 (Fri) | 64.23285 | 66.99965 | 64.23285 | 66.99965 | 16 |
| 11th Sep 2025 (Thu) | 67.9411 | 67.9411 | 66.40 | 64.23285 | 54 |
| 10th Sep 2025 (Wed) | 71.2575 | 72.1046 | 70.9201 | 71.9561 | 244 |
| 9th Sep 2025 (Tue) | 60.70795 | 62.1896 | 60.70795 | 62.1896 | 13 |
| 8th Sep 2025 (Mon) | 59.031 | 60.00 | 59.031 | 60.70795 | 140 |
| 5th Sep 2025 (Fri) | 64.8187 | 64.8187 | 60.00 | 60.11935 | 323 |
| 4th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 72.31645 | 76 |
| 3rd Sep 2025 (Wed) | 73.6895 | 73.6895 | 73.6895 | 73.18105 | 31 |
| 2nd Sep 2025 (Tue) | 70.9099 | 71.70 | 67.4253 | 72.79865 | 4,745 |
| 1st Sep 2025 (Mon) | 71.173 | 77.1792 | 71.173 | 76.26465 | 40 |
| 29th Aug 2025 (Fri) | 84.2165 | 84.2165 | 82.00 | 76.96365 | 44 |
| 28th Aug 2025 (Thu) | 80.64805 | 82.1663 | 80.64805 | 82.1663 | 0 |
| 27th Aug 2025 (Wed) | 81.1243 | 81.1243 | 81.1243 | 80.64805 | 92 |