| Price | $39.18 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $-0.17 -0.43% |
| Buy | $39.53 |
| Sell | $39.18 |
| Buy / Sell 3LAL Shares | |
| Last Trade: | Unknown 125.00 at $50.22434 |
| Day's Volume: | 638 |
| Last Close: | $39.18 |
| Open: | $41.72 |
| ISIN: | XS2675292309 |
| Day's Range | $38.80 - $41.84 |
| 52wk Range: | $25.41 - $72.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.36296 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Goog (3LAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $50.22434 | Ordinary |
13:20:47 - 20-Nov-24 |
| Buy* | 10 | $39.18 | Suspected BUY Trade |
16:35:06 - 22-Nov-24 |
| Sell* | 30 | $39.18 | Automatic Execution |
16:25:58 - 22-Nov-24 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:56:03 - 22-Nov-24 |
| Sell* | 18 | $39.97 | Automatic Execution |
15:49:20 - 22-Nov-24 |
| Buy* | 9 | $40.05 | SI Trade |
15:45:26 - 22-Nov-24 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:21:19 - 22-Nov-24 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:16:53 - 22-Nov-24 |
| Unknown* | 0 | $40.33 | SI Trade |
15:03:38 - 22-Nov-24 |
| Sell* | 62 | $40.00 | Automatic Execution |
14:36:35 - 22-Nov-24 |
