| Price | $177.50 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-2.50 -1.4% |
| Buy | $176.50 |
| Sell | $174.50 |
| Last Trade: | Buy 1.00 at $177.50 |
| Day's Volume: | 2,235 |
| Last Close: | $175.50 |
| Open: | $185.50 |
| ISIN: | XS2675292309 |
| Day's Range | $176.50 - $192.50 |
| 52wk Range: | $18.92 - $226.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.90761 |
| Shares in Issue: | N/A |
Granite 3l Goog (3LAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.50 | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Buy* | 22 | $176.50 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $176.00 | SI Trade |
15:02:29 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 874 | $186.00 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 800 | $186.00 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 16 | $186.00 | Automatic Execution |
14:35:01 - 06-Feb-26 |
Granite 3l Goog (3LAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:57 pm | RNS | Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23 |
