| Price | $155.00 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $4.75 3.13% |
| Buy | $157.50 |
| Sell | $155.50 |
| Last Trade: | Buy 192.00 at $155.00 |
| Day's Volume: | 242 |
| Last Close: | $156.50 |
| Open: | $151.50 |
| ISIN: | XS2675292309 |
| Day's Range | $151.50 - $155.00 |
| 52wk Range: | $18.92 - $206.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.27686 |
| Shares in Issue: | N/A |
Granite 3l Goog (3LAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $155.00 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Unknown* | 0 | $155.00 | SI Trade |
14:48:25 - 19-Dec-25 |
| Sell* | 50 | $151.50 | Automatic Execution |
13:33:19 - 19-Dec-25 |
| Unknown* | 0 | $152.50 | SI Trade |
12:27:24 - 19-Dec-25 |
| Buy* | 18 | $149.00 | Automatic Execution |
14:51:06 - 18-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
14:40:01 - 18-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Sell* | 78 | $150.50 | Automatic Execution |
14:33:46 - 18-Dec-25 |
Granite 3l Goog (3LAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:57 pm | RNS | Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23 |
