| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $156.50 | Automatic Execution |
14:42:34 - 29-Sep-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
14:38:20 - 29-Sep-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:20:16 - 29-Sep-26 |
| Buy* | 5 | $158.00 | Automatic Execution |
16:25:07 - 28-Sep-26 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Sell* | 200 | $157.50 | Automatic Execution |
15:11:19 - 28-Sep-26 |
| Sell* | 91 | $158.00 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 88 | $158.00 | Automatic Execution |
15:08:53 - 28-Sep-26 |
| Sell* | 88 | $158.00 | Automatic Execution |
15:08:53 - 28-Sep-26 |
| Buy* | 467 | $158.485 | Ordinary |
15:06:49 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:01:38 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 123 | $156.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
09:02:24 - 28-Sep-26 |
| Buy* | 10 | $159.50 | Automatic Execution |
08:08:20 - 28-Sep-26 |
| Sell* | 6 | $160.50 | Uncrossing Trade |
16:35:13 - 25-Sep-26 |
| Buy* | 8 | $161.00 | Automatic Execution |
11:16:07 - 25-Sep-26 |
| Buy* | 65 | $161.50 | Automatic Execution |
09:55:40 - 25-Sep-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:40:34 - 25-Sep-26 |
| Buy* | 22 | $154.50 | Automatic Execution |
16:16:19 - 24-Sep-26 |
| Sell* | 47 | $150.50 | Automatic Execution |
12:59:22 - 24-Sep-26 |
| Buy* | 45 | $152.00 | Automatic Execution |
10:38:43 - 24-Sep-26 |
| Buy* | 86 | $153.50 | Automatic Execution |
10:07:30 - 24-Sep-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
10:04:21 - 24-Sep-26 |
| Sell* | 17 | $159.00 | Automatic Execution |
16:10:22 - 23-Sep-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
15:36:09 - 23-Sep-26 |
| Buy* | 5 | $161.00 | Automatic Execution |
15:05:05 - 23-Sep-26 |
| Buy* | 5 | $176.50 | Automatic Execution |
08:14:46 - 23-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
14:48:31 - 22-Sep-26 |
| Sell* | 14 | $179.50 | Automatic Execution |
13:19:02 - 22-Sep-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
13:09:25 - 22-Sep-26 |
| Sell* | 8 | $178.50 | Uncrossing Trade |
16:35:15 - 21-Sep-26 |
| Sell* | 19 | $180.00 | Automatic Execution |
15:13:49 - 21-Sep-26 |
| Sell* | 6 | $173.00 | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 30 | $180.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 5 | $180.50 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 12 | $183.00 | Automatic Execution |
14:35:49 - 18-Sep-26 |
| Sell* | 5 | $181.50 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:19:16 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 20 | $176.50 | Automatic Execution |
09:14:15 - 18-Sep-26 |
| Buy* | 18 | $169.50 | Automatic Execution |
15:34:49 - 17-Sep-26 |
| Buy* | 18 | $168.50 | Automatic Execution |
15:32:18 - 17-Sep-26 |
| Buy* | 18 | $168.00 | Automatic Execution |
15:30:27 - 17-Sep-26 |
| Buy* | 18 | $168.00 | Automatic Execution |
15:27:42 - 17-Sep-26 |
| Sell* | 12 | $165.50 | Automatic Execution |
15:20:02 - 17-Sep-26 |
| Sell* | 4 | $168.50 | Automatic Execution |
13:50:27 - 17-Sep-26 |
| Buy* | 15 | $169.00 | Automatic Execution |
13:32:00 - 17-Sep-26 |
| Sell* | 91 | $168.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 34 | $165.00 | Automatic Execution |
14:21:31 - 16-Sep-26 |
| Sell* | 34 | $164.02 | Ordinary |
11:18:14 - 16-Sep-26 |
| Sell* | 7 | $164.00 | Automatic Execution |
16:23:36 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Buy* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
16:23:11 - 15-Sep-26 |
| Sell* | 13 | $163.00 | Automatic Execution |
16:01:55 - 15-Sep-26 |
| Buy* | 34 | $166.985 | Ordinary |
13:30:52 - 15-Sep-26 |
| Sell* | 40 | $165.00 | Automatic Execution |
11:12:40 - 15-Sep-26 |
| Sell* | 50 | $165.50 | Automatic Execution |
11:07:41 - 15-Sep-26 |
| Buy* | 8 | $168.00 | Automatic Execution |
14:58:28 - 14-Sep-26 |
| Sell* | 20 | $162.00 | Automatic Execution |
13:27:06 - 14-Sep-26 |
| Sell* | 17 | $164.00 | Automatic Execution |
13:05:27 - 14-Sep-26 |
| Buy* | 170 | $166.50 | Automatic Execution |
12:17:43 - 14-Sep-26 |
| Buy* | 85 | $153.00 | Automatic Execution |
09:30:45 - 14-Sep-26 |
| Sell* | 38 | $153.015 | Ordinary |
09:14:35 - 14-Sep-26 |
| Sell* | 19 | $152.00 | Automatic Execution |
08:30:17 - 14-Sep-26 |
| Sell* | 85 | $161.50 | Automatic Execution |
16:19:04 - 11-Sep-26 |
| Buy* | 90 | $161.50 | Automatic Execution |
16:15:58 - 11-Sep-26 |
| Buy* | 8 | $161.50 | Automatic Execution |
16:15:58 - 11-Sep-26 |
| Buy* | 53 | $160.00 | Automatic Execution |
16:08:12 - 11-Sep-26 |
| Sell* | 84 | $157.50 | Automatic Execution |
15:58:50 - 11-Sep-26 |
| Buy* | 17 | $159.00 | Automatic Execution |
15:56:49 - 11-Sep-26 |
| Buy* | 75 | $160.00 | Automatic Execution |
15:50:08 - 11-Sep-26 |
| Sell* | 33 | $156.50 | Automatic Execution |
14:39:57 - 11-Sep-26 |
| Sell* | 110 | $151.50 | Automatic Execution |
14:04:38 - 11-Sep-26 |
| Sell* | 13 | $152.00 | Automatic Execution |
14:01:14 - 11-Sep-26 |
| Sell* | 13 | $152.00 | Automatic Execution |
14:01:06 - 11-Sep-26 |
| Sell* | 13 | $151.50 | Automatic Execution |
14:00:20 - 11-Sep-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
09:51:39 - 11-Sep-26 |
| Sell* | 21 | $148.50 | Automatic Execution |
08:31:13 - 11-Sep-26 |
| Sell* | 42 | $148.50 | Automatic Execution |
08:24:17 - 11-Sep-26 |
| Buy* | 38 | $156.00 | Automatic Execution |
08:09:19 - 11-Sep-26 |
| Buy* | 4 | $147.50 | Automatic Execution |
15:27:58 - 10-Sep-26 |
| Buy* | 2 | $144.00 | Automatic Execution |
15:01:03 - 10-Sep-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
12:59:22 - 10-Sep-26 |
| Sell* | 48 | $146.50 | Automatic Execution |
12:47:55 - 10-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
12:47:55 - 10-Sep-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
12:47:55 - 10-Sep-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
11:05:28 - 10-Sep-26 |
| Sell* | 17 | $145.00 | Automatic Execution |
08:30:39 - 10-Sep-26 |
| Sell* | 25 | $144.50 | Automatic Execution |
08:05:00 - 10-Sep-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
16:07:54 - 09-Sep-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
16:02:31 - 09-Sep-26 |
| Buy* | 22 | $146.50 | Automatic Execution |
15:52:19 - 09-Sep-26 |
| Sell* | 66 | $145.50 | Automatic Execution |
15:17:27 - 09-Sep-26 |
| Buy* | 6 | $143.50 | Automatic Execution |
15:03:56 - 09-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
15:02:31 - 09-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:01:04 - 09-Sep-26 |
| Sell* | 19 | $144.50 | Automatic Execution |
14:32:35 - 09-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
14:30:18 - 09-Sep-26 |
| Buy* | 4 | $148.50 | Automatic Execution |
14:28:05 - 09-Sep-26 |
| Buy* | 4 | $148.50 | Automatic Execution |
14:27:33 - 09-Sep-26 |
| Buy* | 45 | $148.50 | Automatic Execution |
14:27:27 - 09-Sep-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
14:21:47 - 09-Sep-26 |
| Buy* | 4 | $147.50 | Automatic Execution |
13:29:52 - 09-Sep-26 |
| Buy* | 21 | $146.50 | Automatic Execution |
13:14:21 - 09-Sep-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
13:13:54 - 09-Sep-26 |
| Buy* | 110 | $148.50 | Automatic Execution |
12:20:36 - 09-Sep-26 |
| Buy* | 4 | $148.50 | Automatic Execution |
12:20:15 - 09-Sep-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
12:19:24 - 09-Sep-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
12:19:22 - 09-Sep-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
12:19:10 - 09-Sep-26 |
| Buy* | 180 | $151.00 | Automatic Execution |
12:18:12 - 09-Sep-26 |
| Buy* | 4 | $152.00 | Automatic Execution |
12:10:36 - 09-Sep-26 |
| Buy* | 4 | $153.50 | Automatic Execution |
11:49:34 - 09-Sep-26 |
| Sell* | 42 | $157.00 | Automatic Execution |
16:15:43 - 08-Sep-26 |
| Buy* | 38 | $156.98 | Ordinary |
16:12:07 - 08-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:39:54 - 08-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
15:12:28 - 08-Sep-26 |
| Buy* | 4 | $151.50 | Automatic Execution |
15:11:57 - 08-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
15:06:02 - 08-Sep-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
14:46:00 - 08-Sep-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:41:53 - 08-Sep-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:41:53 - 08-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
14:36:45 - 08-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
14:36:45 - 08-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
14:36:43 - 08-Sep-26 |
| Buy* | 4 | $154.00 | Automatic Execution |
14:34:01 - 08-Sep-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:30:20 - 08-Sep-26 |
| Sell* | 4 | $151.00 | Automatic Execution |
14:30:20 - 08-Sep-26 |
| Sell* | 18 | $151.00 | Automatic Execution |
14:30:20 - 08-Sep-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
14:30:19 - 08-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:30:08 - 08-Sep-26 |
| Buy* | 122 | $151.50 | Automatic Execution |
14:30:07 - 08-Sep-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:24:16 - 08-Sep-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:24:11 - 08-Sep-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
14:23:57 - 08-Sep-26 |
| Buy* | 4 | $155.00 | Automatic Execution |
12:28:25 - 08-Sep-26 |
| Buy* | 6 | $155.50 | Automatic Execution |
11:57:20 - 08-Sep-26 |
| Sell* | 100 | $156.00 | Automatic Execution |
11:23:17 - 08-Sep-26 |
| Buy* | 2 | $156.50 | Automatic Execution |
08:19:57 - 08-Sep-26 |
| Sell* | 62 | $158.50 | Automatic Execution |
10:19:36 - 07-Sep-26 |
| Sell* | 55 | $158.50 | Automatic Execution |
09:54:22 - 07-Sep-26 |
| Sell* | 38 | $158.50 | Automatic Execution |
09:53:48 - 07-Sep-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
16:16:22 - 04-Sep-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
16:15:58 - 04-Sep-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
16:15:01 - 04-Sep-26 |
| Buy* | 4 | $157.50 | Automatic Execution |
16:14:34 - 04-Sep-26 |
| Buy* | 4 | $157.50 | Automatic Execution |
16:14:05 - 04-Sep-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
15:57:07 - 04-Sep-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
15:51:22 - 04-Sep-26 |
| Sell* | 83 | $156.50 | Automatic Execution |
15:27:19 - 04-Sep-26 |
| Buy* | 77 | $163.00 | Automatic Execution |
15:03:29 - 04-Sep-26 |
| Sell* | 12 | $161.00 | Automatic Execution |
15:02:34 - 04-Sep-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
14:49:34 - 04-Sep-26 |
| Buy* | 4 | $162.50 | Automatic Execution |
14:47:01 - 04-Sep-26 |
| Buy* | 18 | $162.00 | Automatic Execution |
14:44:30 - 04-Sep-26 |
| Buy* | 2 | $163.50 | Automatic Execution |
14:41:59 - 04-Sep-26 |
| Buy* | 113 | $163.50 | Automatic Execution |
14:41:07 - 04-Sep-26 |
| Buy* | 5 | $163.50 | Automatic Execution |
14:41:07 - 04-Sep-26 |
| Buy* | 4 | $163.50 | Automatic Execution |
14:41:07 - 04-Sep-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
12:03:56 - 04-Sep-26 |
| Buy* | 12 | $165.50 | Automatic Execution |
10:12:41 - 04-Sep-26 |
| Buy* | 8 | $165.50 | Automatic Execution |
10:12:41 - 04-Sep-26 |
| Buy* | 11 | $165.50 | Automatic Execution |
08:47:33 - 04-Sep-26 |
| Buy* | 1 | $165.50 | Automatic Execution |
08:47:09 - 04-Sep-26 |
| Buy* | 6 | $163.00 | Automatic Execution |
16:14:57 - 03-Sep-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
16:14:57 - 03-Sep-26 |
| Sell* | 70 | $166.00 | Automatic Execution |
14:43:30 - 03-Sep-26 |
| Sell* | 257 | $155.50 | Automatic Execution |
14:00:24 - 03-Sep-26 |
| Sell* | 224 | $155.50 | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Sell* | 33 | $155.50 | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Buy* | 42 | $157.00 | Automatic Execution |
15:41:15 - 02-Sep-26 |
| Buy* | 6 | $153.50 | Automatic Execution |
14:42:17 - 02-Sep-26 |
| Buy* | 9 | $154.50 | Automatic Execution |
14:36:23 - 02-Sep-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
12:03:34 - 02-Sep-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
11:47:29 - 02-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
10:03:55 - 02-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
10:03:45 - 02-Sep-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:51:08 - 01-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:39:18 - 01-Sep-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
15:08:38 - 01-Sep-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
14:57:27 - 01-Sep-26 |
| Buy* | 6 | $155.00 | Automatic Execution |
14:44:49 - 01-Sep-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:30:30 - 01-Sep-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:17:18 - 01-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
14:14:06 - 01-Sep-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
14:14:05 - 01-Sep-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
13:05:57 - 01-Sep-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:59:37 - 01-Sep-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:56:56 - 01-Sep-26 |
| Buy* | 6 | $157.00 | Automatic Execution |
11:56:55 - 01-Sep-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
10:35:53 - 01-Sep-26 |