| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $205.00 | Automatic Execution |
14:45:43 - 13-Jul-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
10:51:07 - 13-Jul-26 |
| Buy* | 3 | $204.00 | Automatic Execution |
10:50:02 - 13-Jul-26 |
| Sell* | 30 | $196.00 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 7 | $204.00 | Automatic Execution |
13:24:34 - 09-Jul-26 |
| Buy* | 4 | $212.00 | Automatic Execution |
09:26:10 - 09-Jul-26 |
| Buy* | 15 | $211.00 | Automatic Execution |
08:10:59 - 09-Jul-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:55:34 - 08-Jul-26 |
| Buy* | 2 | $219.00 | Automatic Execution |
08:07:28 - 08-Jul-26 |
| Sell* | 2 | $229.00 | Automatic Execution |
14:48:32 - 07-Jul-26 |
| Sell* | 2 | $229.00 | Automatic Execution |
14:48:28 - 07-Jul-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
13:20:40 - 07-Jul-26 |
| Buy* | 28 | $222.00 | Automatic Execution |
10:08:50 - 07-Jul-26 |
| Sell* | 13 | $212.00 | Automatic Execution |
16:17:46 - 06-Jul-26 |
| Sell* | 19 | $212.00 | Automatic Execution |
16:17:46 - 06-Jul-26 |
| Buy* | 48 | $211.00 | Automatic Execution |
15:36:30 - 06-Jul-26 |
| Sell* | 3 | $208.00 | Automatic Execution |
13:52:31 - 06-Jul-26 |
| Sell* | 100 | $212.00 | Automatic Execution |
15:08:00 - 02-Jul-26 |
| Buy* | 6 | $206.00 | Automatic Execution |
12:31:35 - 02-Jul-26 |
| Buy* | 194 | $206.00 | Automatic Execution |
12:31:35 - 02-Jul-26 |
| Buy* | 21 | $200.00 | Automatic Execution |
10:28:59 - 02-Jul-26 |
| Sell* | 130 | $209.00 | Uncrossing Trade |
16:35:04 - 01-Jul-26 |
| Sell* | 22 | $207.00 | Automatic Execution |
15:35:30 - 01-Jul-26 |
| Sell* | 3 | $207.00 | Automatic Execution |
15:35:28 - 01-Jul-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
15:35:26 - 01-Jul-26 |
| Sell* | 32 | $204.00 | Automatic Execution |
14:51:57 - 01-Jul-26 |
| Sell* | 32 | $204.00 | Automatic Execution |
14:51:57 - 01-Jul-26 |
| Sell* | 4 | $208.00 | Automatic Execution |
14:45:37 - 01-Jul-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
14:42:43 - 01-Jul-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:30:39 - 01-Jul-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:30:30 - 01-Jul-26 |
| Buy* | 3 | $203.00 | Automatic Execution |
11:39:54 - 01-Jul-26 |
| Buy* | 10 | $195.50 | Automatic Execution |
15:22:28 - 30-Jun-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
14:32:23 - 30-Jun-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:52:27 - 29-Jun-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:52:11 - 29-Jun-26 |
| Sell* | 20 | $188.50 | Automatic Execution |
15:23:07 - 29-Jun-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
15:12:59 - 29-Jun-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
15:12:59 - 29-Jun-26 |
| Sell* | 2 | $177.50 | Automatic Execution |
09:06:46 - 29-Jun-26 |
| Buy* | 10 | $176.50 | Automatic Execution |
14:32:10 - 26-Jun-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
08:22:48 - 26-Jun-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
08:22:48 - 26-Jun-26 |
| Buy* | 2 | $180.50 | Automatic Execution |
08:22:48 - 26-Jun-26 |
| Sell* | 16 | $177.00 | Automatic Execution |
15:32:12 - 25-Jun-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
15:31:41 - 25-Jun-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
15:31:11 - 25-Jun-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
15:24:24 - 25-Jun-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:56:17 - 25-Jun-26 |
| Buy* | 13 | $173.50 | Automatic Execution |
14:53:07 - 25-Jun-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
14:30:25 - 25-Jun-26 |
| Sell* | 7 | $179.00 | Automatic Execution |
10:51:42 - 25-Jun-26 |
| Sell* | 16 | $194.50 | Automatic Execution |
16:29:09 - 24-Jun-26 |
| Sell* | 13 | $193.00 | Automatic Execution |
14:43:20 - 24-Jun-26 |
| Buy* | 5 | $189.00 | Automatic Execution |
16:05:00 - 23-Jun-26 |
| Sell* | 19 | $190.00 | Automatic Execution |
15:41:15 - 23-Jun-26 |
| Sell* | 61 | $190.00 | Automatic Execution |
15:20:58 - 23-Jun-26 |
| Sell* | 60 | $182.50 | Automatic Execution |
14:35:12 - 23-Jun-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:32:53 - 23-Jun-26 |
| Sell* | 23 | $179.50 | Automatic Execution |
14:31:20 - 23-Jun-26 |
| Buy* | 11 | $180.50 | Automatic Execution |
14:30:16 - 23-Jun-26 |
| Sell* | 37 | $180.00 | Automatic Execution |
13:39:20 - 23-Jun-26 |
| Sell* | 59 | $178.09384 | Ordinary |
10:17:57 - 23-Jun-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:38:26 - 23-Jun-26 |
| Buy* | 9 | $176.50 | Automatic Execution |
09:22:12 - 23-Jun-26 |
| Buy* | 9 | $176.00 | Automatic Execution |
09:21:23 - 23-Jun-26 |
| Buy* | 3 | $179.50 | Automatic Execution |
08:33:08 - 23-Jun-26 |
| Buy* | 9 | $185.50 | Automatic Execution |
16:28:34 - 22-Jun-26 |
| Buy* | 5 | $185.50 | Automatic Execution |
16:28:26 - 22-Jun-26 |
| Buy* | 90 | $181.00 | Automatic Execution |
16:17:35 - 22-Jun-26 |
| Sell* | 18 | $180.00 | Automatic Execution |
16:16:10 - 22-Jun-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
15:59:23 - 22-Jun-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
15:58:18 - 22-Jun-26 |
| Sell* | 9 | $185.00 | Automatic Execution |
15:52:57 - 22-Jun-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
15:52:57 - 22-Jun-26 |
| Buy* | 120 | $188.00 | Automatic Execution |
15:52:00 - 22-Jun-26 |
| Buy* | 10 | $199.00 | Automatic Execution |
15:11:28 - 22-Jun-26 |
| Buy* | 20 | $199.00 | Automatic Execution |
15:10:39 - 22-Jun-26 |
| Sell* | 7 | $204.00 | Automatic Execution |
14:41:48 - 22-Jun-26 |
| Buy* | 6 | $214.00 | Automatic Execution |
13:58:20 - 22-Jun-26 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:20 - 22-Jun-26 |
| Sell* | 8 | $225.00 | Automatic Execution |
08:04:05 - 22-Jun-26 |
| Buy* | 7 | $225.00 | Automatic Execution |
08:04:05 - 22-Jun-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
08:04:05 - 22-Jun-26 |
| Buy* | 90 | $226.00 | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Sell* | 10 | $224.00 | Uncrossing Trade |
16:35:23 - 19-Jun-26 |
| Sell* | 8 | $223.00 | Ordinary |
08:30:53 - 19-Jun-26 |
| Sell* | 21 | $218.00 | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
16:02:34 - 18-Jun-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
15:46:35 - 18-Jun-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:15:07 - 18-Jun-26 |
| Sell* | 20 | $218.00 | Automatic Execution |
14:36:07 - 18-Jun-26 |
| Sell* | 3 | $223.00 | Automatic Execution |
14:32:00 - 18-Jun-26 |
| Sell* | 29 | $218.00 | Automatic Execution |
09:59:16 - 18-Jun-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
09:59:16 - 18-Jun-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
09:59:16 - 18-Jun-26 |
| Buy* | 36 | $222.00 | Automatic Execution |
08:29:13 - 18-Jun-26 |
| Buy* | 60 | $225.00 | Automatic Execution |
15:37:45 - 17-Jun-26 |
| Buy* | 2 | $227.00 | Automatic Execution |
14:55:59 - 17-Jun-26 |
| Buy* | 49 | $230.00 | Automatic Execution |
14:41:56 - 17-Jun-26 |
| Buy* | 7 | $235.00 | Automatic Execution |
14:30:16 - 17-Jun-26 |
| Buy* | 62 | $243.00 | Automatic Execution |
16:02:39 - 16-Jun-26 |
| Buy* | 5 | $243.00 | Automatic Execution |
16:02:39 - 16-Jun-26 |
| Sell* | 21 | $239.00 | Automatic Execution |
16:02:10 - 16-Jun-26 |
| Sell* | 14 | $235.00 | Automatic Execution |
15:40:57 - 16-Jun-26 |
| Sell* | 14 | $235.00 | Automatic Execution |
15:40:56 - 16-Jun-26 |
| Sell* | 14 | $235.00 | Automatic Execution |
15:40:49 - 16-Jun-26 |
| Sell* | 1 | $227.00 | Automatic Execution |
14:47:20 - 16-Jun-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
14:42:22 - 16-Jun-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Buy* | 3 | $230.00 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Sell* | 9 | $233.00 | Uncrossing Trade |
16:35:24 - 15-Jun-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
16:17:55 - 15-Jun-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
16:12:52 - 15-Jun-26 |
| Sell* | 44 | $230.00 | Automatic Execution |
15:56:36 - 15-Jun-26 |
| Sell* | 5 | $231.00 | Automatic Execution |
15:41:55 - 15-Jun-26 |
| Sell* | 4 | $228.00 | Automatic Execution |
15:22:41 - 15-Jun-26 |
| Sell* | 2 | $229.00 | Automatic Execution |
15:09:57 - 15-Jun-26 |
| Sell* | 2 | $229.00 | Automatic Execution |
15:09:57 - 15-Jun-26 |
| Sell* | 2 | $229.00 | Automatic Execution |
15:09:57 - 15-Jun-26 |
| Sell* | 6 | $227.00 | Automatic Execution |
14:43:51 - 15-Jun-26 |
| Sell* | 13 | $222.00 | Automatic Execution |
11:33:32 - 15-Jun-26 |
| Sell* | 7 | $222.00 | Automatic Execution |
11:32:23 - 15-Jun-26 |
| Sell* | 4 | $222.00 | Automatic Execution |
11:32:23 - 15-Jun-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:29:11 - 15-Jun-26 |
| Buy* | 59 | $223.99987 | Ordinary |
10:01:19 - 15-Jun-26 |
| Buy* | 33 | $221.00 | Automatic Execution |
16:09:50 - 12-Jun-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
16:04:39 - 12-Jun-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:40:35 - 12-Jun-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 2 | $218.00 | Automatic Execution |
14:30:25 - 12-Jun-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
14:15:45 - 12-Jun-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
13:08:47 - 12-Jun-26 |
| Sell* | 28 | $219.00 | Automatic Execution |
11:56:34 - 12-Jun-26 |
| Sell* | 42 | $219.00 | Automatic Execution |
11:56:34 - 12-Jun-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
14:35:27 - 11-Jun-26 |
| Sell* | 100 | $200.00 | Automatic Execution |
14:35:27 - 11-Jun-26 |
| Buy* | 4 | $217.00 | Automatic Execution |
14:31:10 - 11-Jun-26 |
| Buy* | 5 | $214.00 | Automatic Execution |
09:17:04 - 11-Jun-26 |
| Buy* | 2 | $214.00 | Automatic Execution |
09:17:04 - 11-Jun-26 |
| Buy* | 5 | $214.00 | Automatic Execution |
09:12:23 - 11-Jun-26 |
| Buy* | 2 | $214.00 | Automatic Execution |
09:12:23 - 11-Jun-26 |
| Sell* | 6 | $228.00 | Automatic Execution |
15:31:20 - 10-Jun-26 |
| Buy* | 7 | $220.00 | Automatic Execution |
09:26:38 - 10-Jun-26 |
| Buy* | 64 | $222.00 | Automatic Execution |
16:18:10 - 09-Jun-26 |
| Sell* | 10 | $228.00 | Automatic Execution |
15:17:24 - 09-Jun-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
14:55:10 - 09-Jun-26 |
| Sell* | 65 | $231.00 | Automatic Execution |
14:34:27 - 09-Jun-26 |
| Sell* | 27 | $225.00 | Automatic Execution |
14:06:43 - 09-Jun-26 |
| Sell* | 5 | $220.00 | Automatic Execution |
16:14:59 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:46:45 - 08-Jun-26 |
| Buy* | 11 | $217.00 | Automatic Execution |
15:20:46 - 08-Jun-26 |
| Buy* | 104 | $217.00 | Automatic Execution |
15:20:46 - 08-Jun-26 |
| Buy* | 199 | $217.00 | Automatic Execution |
15:20:46 - 08-Jun-26 |
| Buy* | 11 | $226.00 | Automatic Execution |
14:34:45 - 08-Jun-26 |
| Buy* | 9 | $231.00 | Automatic Execution |
15:05:48 - 05-Jun-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
10:15:23 - 05-Jun-26 |
| Sell* | 4 | $231.00 | Automatic Execution |
09:16:18 - 05-Jun-26 |
| Sell* | 75 | $231.00 | Automatic Execution |
09:16:18 - 05-Jun-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:16:18 - 05-Jun-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:16:18 - 05-Jun-26 |
| Sell* | 172 | $232.00 | Automatic Execution |
09:16:18 - 05-Jun-26 |
| Buy* | 3 | $233.00 | Automatic Execution |
08:32:57 - 05-Jun-26 |
| Buy* | 11 | $233.00 | Automatic Execution |
08:32:57 - 05-Jun-26 |
| Buy* | 22 | $235.00 | Suspected BUY Trade |
16:35:04 - 04-Jun-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
16:29:34 - 04-Jun-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
15:35:57 - 04-Jun-26 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:29:37 - 04-Jun-26 |
| Buy* | 10 | $232.00 | Automatic Execution |
15:28:43 - 04-Jun-26 |
| Sell* | 5 | $214.00 | Automatic Execution |
13:13:39 - 04-Jun-26 |
| Sell* | 10 | $214.00 | Automatic Execution |
13:12:46 - 04-Jun-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:25:01 - 04-Jun-26 |
| Sell* | 11 | $214.00 | Automatic Execution |
08:31:28 - 04-Jun-26 |
| Sell* | 50 | $214.00 | Automatic Execution |
08:31:28 - 04-Jun-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
15:42:45 - 03-Jun-26 |
| Sell* | 21 | $216.00 | Automatic Execution |
15:29:59 - 03-Jun-26 |
| Sell* | 50 | $216.00 | Automatic Execution |
15:29:59 - 03-Jun-26 |
| Sell* | 5 | $221.00 | Automatic Execution |
15:17:36 - 03-Jun-26 |
| Sell* | 6 | $222.00 | Automatic Execution |
15:17:04 - 03-Jun-26 |
| Sell* | 15 | $223.00 | Automatic Execution |
15:08:41 - 03-Jun-26 |
| Buy* | 8 | $227.00 | Automatic Execution |
15:01:07 - 03-Jun-26 |
| Buy* | 8 | $227.00 | Automatic Execution |
15:01:02 - 03-Jun-26 |
| Sell* | 8 | $222.00 | Automatic Execution |
14:32:47 - 03-Jun-26 |
| Buy* | 8 | $238.00 | Automatic Execution |
14:32:01 - 03-Jun-26 |
| Buy* | 8 | $238.00 | Automatic Execution |
14:32:00 - 03-Jun-26 |
| Buy* | 30 | $239.00 | Automatic Execution |
14:31:16 - 03-Jun-26 |
| Buy* | 38 | $219.00 | Automatic Execution |
14:26:09 - 03-Jun-26 |
| Buy* | 9 | $218.00 | Automatic Execution |
12:11:01 - 03-Jun-26 |
| Buy* | 56 | $218.00 | Automatic Execution |
12:08:14 - 03-Jun-26 |
| Sell* | 30 | $218.00 | Automatic Execution |
12:05:47 - 03-Jun-26 |
| Sell* | 30 | $218.00 | Automatic Execution |
12:05:47 - 03-Jun-26 |
| Buy* | 9 | $220.00 | Automatic Execution |
11:48:39 - 03-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
11:38:02 - 03-Jun-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
11:29:23 - 03-Jun-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
11:29:04 - 03-Jun-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
11:28:23 - 03-Jun-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
11:28:15 - 03-Jun-26 |