| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 160.00 | 160.00 | 156.50 | 157.00 | 21 |
| 28th Sep 2026 (Mon) | 159.50 | 159.50 | 156.50 | 156.75 | 1,179 |
| 25th Sep 2026 (Fri) | 160.50 | 161.50 | 160.50 | 160.50 | 89 |
| 24th Sep 2026 (Thu) | 153.00 | 154.50 | 150.50 | 154.25 | 201 |
| 23rd Sep 2026 (Wed) | 176.50 | 176.50 | 159.00 | 158.25 | 32 |
| 22nd Sep 2026 (Tue) | 182.00 | 190.00 | 179.50 | 185.00 | 29 |
| 21st Sep 2026 (Mon) | 180.00 | 180.00 | 178.50 | 178.50 | 27 |
| 18th Sep 2026 (Fri) | 176.50 | 183.00 | 173.00 | 173.00 | 80 |
| 17th Sep 2026 (Thu) | 168.00 | 169.50 | 165.50 | 171.75 | 194 |
| 16th Sep 2026 (Wed) | 165.00 | 165.00 | 165.00 | 166.50 | 68 |
| 15th Sep 2026 (Tue) | 165.50 | 165.50 | 163.00 | 166.75 | 171 |
| 14th Sep 2026 (Mon) | 152.00 | 168.00 | 152.00 | 165.50 | 357 |
| 11th Sep 2026 (Fri) | 156.00 | 161.50 | 148.50 | 161.75 | 745 |
| 10th Sep 2026 (Thu) | 144.50 | 147.50 | 144.00 | 148.25 | 112 |
| 9th Sep 2026 (Wed) | 153.50 | 153.50 | 143.50 | 144.25 | 519 |
| 8th Sep 2026 (Tue) | 156.50 | 157.00 | 149.50 | 157.75 | 364 |
| 7th Sep 2026 (Mon) | 158.50 | 158.50 | 158.50 | 160.50 | 155 |
| 4th Sep 2026 (Fri) | 165.50 | 165.50 | 156.00 | 156.75 | 386 |
| 3rd Sep 2026 (Thu) | 155.50 | 166.00 | 155.50 | 163.50 | 591 |
| 2nd Sep 2026 (Wed) | 156.00 | 157.00 | 150.00 | 156.25 | 64 |
| 1st Sep 2026 (Tue) | 159.50 | 159.50 | 151.50 | 154.25 | 132 |
| 31st Aug 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 28th Aug 2026 (Fri) | 165.00 | 165.00 | 162.50 | 172.50 | 16 |
| 27th Aug 2026 (Thu) | 164.50 | 164.50 | 160.50 | 160.50 | 29 |
| 26th Aug 2026 (Wed) | 174.00 | 174.00 | 163.50 | 164.50 | 57 |
| 25th Aug 2026 (Tue) | 171.00 | 173.50 | 171.00 | 170.00 | 55 |
| 24th Aug 2026 (Mon) | 166.50 | 176.00 | 165.50 | 175.50 | 159 |
| 21st Aug 2026 (Fri) | 169.00 | 169.00 | 169.00 | 167.25 | 1 |
| 20th Aug 2026 (Thu) | 166.00 | 167.50 | 163.50 | 160.25 | 6 |
| 19th Aug 2026 (Wed) | 166.50 | 170.00 | 164.00 | 168.25 | 338 |
| 18th Aug 2026 (Tue) | 162.00 | 165.50 | 162.00 | 163.00 | 58 |
| 17th Aug 2026 (Mon) | 170.00 | 170.00 | 165.50 | 166.75 | 20 |
| 14th Aug 2026 (Fri) | 172.00 | 176.50 | 169.00 | 169.00 | 37 |
| 13th Aug 2026 (Thu) | 170.00 | 170.00 | 170.00 | 167.75 | 10 |
| 12th Aug 2026 (Wed) | 172.50 | 172.50 | 167.00 | 165.00 | 55 |
| 11th Aug 2026 (Tue) | 180.50 | 180.50 | 180.50 | 178.50 | 1 |
| 10th Aug 2026 (Mon) | 188.00 | 188.00 | 186.00 | 183.50 | 9 |
| 7th Aug 2026 (Fri) | 187.50 | 187.50 | 184.00 | 186.00 | 16 |
| 6th Aug 2026 (Thu) | 202.00 | 202.00 | 195.00 | 193.50 | 459 |
| 5th Aug 2026 (Wed) | 227.00 | 231.00 | 226.00 | 226.50 | 68 |
| 4th Aug 2026 (Tue) | 210.00 | 223.00 | 207.00 | 221.50 | 166 |
| 3rd Aug 2026 (Mon) | 200.00 | 216.00 | 199.50 | 216.00 | 54 |
| 31st Jul 2026 (Fri) | 170.00 | 180.50 | 165.50 | 179.00 | 107 |
| 30th Jul 2026 (Thu) | 163.00 | 163.00 | 154.50 | 155.75 | 30 |