| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 30 |
| 9th Jul 2026 (Thu) | 211.00 | 212.00 | 204.00 | 196.25 | 26 |
| 8th Jul 2026 (Wed) | 219.00 | 219.00 | 211.00 | 209.50 | 3 |
| 7th Jul 2026 (Tue) | 222.00 | 229.00 | 219.00 | 224.00 | 34 |
| 6th Jul 2026 (Mon) | 208.00 | 212.00 | 208.00 | 213.00 | 83 |
| 3rd Jul 2026 (Fri) | 203.50 | 208.00 | 203.50 | 208.00 | 0 |
| 2nd Jul 2026 (Thu) | 200.00 | 212.00 | 200.00 | 203.50 | 321 |
| 1st Jul 2026 (Wed) | 203.00 | 210.00 | 203.00 | 209.00 | 234 |
| 30th Jun 2026 (Tue) | 195.50 | 195.50 | 195.50 | 203.50 | 11 |
| 29th Jun 2026 (Mon) | 177.50 | 194.00 | 177.50 | 196.25 | 47 |
| 26th Jun 2026 (Fri) | 180.50 | 180.50 | 176.50 | 182.25 | 16 |
| 25th Jun 2026 (Thu) | 179.00 | 179.00 | 173.50 | 177.50 | 70 |
| 24th Jun 2026 (Wed) | 193.00 | 194.50 | 193.00 | 195.75 | 29 |
| 23rd Jun 2026 (Tue) | 179.50 | 190.00 | 176.00 | 191.25 | 298 |
| 22nd Jun 2026 (Mon) | 226.00 | 226.00 | 180.00 | 182.75 | 409 |
| 19th Jun 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 18 |
| 18th Jun 2026 (Thu) | 222.00 | 223.00 | 217.00 | 218.00 | 273 |
| 17th Jun 2026 (Wed) | 235.00 | 235.00 | 225.00 | 220.50 | 118 |
| 16th Jun 2026 (Tue) | 230.00 | 243.00 | 227.00 | 241.50 | 146 |
| 15th Jun 2026 (Mon) | 222.00 | 233.00 | 222.00 | 233.00 | 161 |
| 12th Jun 2026 (Fri) | 219.00 | 223.00 | 213.00 | 224.50 | 115 |
| 11th Jun 2026 (Thu) | 214.00 | 217.00 | 200.00 | 196.25 | 119 |
| 10th Jun 2026 (Wed) | 220.00 | 228.00 | 220.00 | 219.00 | 13 |
| 9th Jun 2026 (Tue) | 225.00 | 231.00 | 222.00 | 215.50 | 176 |
| 8th Jun 2026 (Mon) | 226.00 | 226.00 | 217.00 | 221.00 | 331 |
| 5th Jun 2026 (Fri) | 233.00 | 235.00 | 231.00 | 234.50 | 292 |
| 4th Jun 2026 (Thu) | 214.00 | 235.00 | 214.00 | 235.00 | 124 |
| 3rd Jun 2026 (Wed) | 224.00 | 239.00 | 216.00 | 215.00 | 378 |
| 2nd Jun 2026 (Tue) | 232.00 | 240.00 | 218.00 | 235.00 | 217 |
| 1st Jun 2026 (Mon) | 269.00 | 269.00 | 245.00 | 246.00 | 193 |
| 29th May 2026 (Fri) | 276.00 | 276.00 | 262.00 | 263.50 | 146 |
| 28th May 2026 (Thu) | 273.00 | 275.00 | 270.00 | 275.00 | 132 |
| 27th May 2026 (Wed) | 272.00 | 275.00 | 272.00 | 281.50 | 21 |
| 26th May 2026 (Tue) | 264.00 | 274.00 | 263.00 | 269.50 | 116 |
| 25th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 22nd May 2026 (Fri) | 294.00 | 294.00 | 274.00 | 280.00 | 9 |
| 21st May 2026 (Thu) | 272.00 | 279.00 | 268.00 | 283.00 | 717 |
| 20th May 2026 (Wed) | 275.00 | 282.00 | 267.00 | 266.00 | 214 |
| 19th May 2026 (Tue) | 280.00 | 280.00 | 272.00 | 271.50 | 457 |
| 18th May 2026 (Mon) | 308.00 | 312.00 | 308.00 | 310.00 | 58 |
| 15th May 2026 (Fri) | 287.00 | 299.00 | 287.00 | 295.50 | 7 |
| 14th May 2026 (Thu) | 308.00 | 311.00 | 294.00 | 296.00 | 198 |
| 13th May 2026 (Wed) | 280.00 | 280.00 | 273.00 | 298.00 | 13 |