| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €28.54 | Automatic Execution |
08:38:11 - 08-Apr-26 |
| Sell* | 4 | €27.71 | Automatic Execution |
09:05:20 - 01-Apr-26 |
| Sell* | 30 | €25.64 | Automatic Execution |
09:53:12 - 31-Mar-26 |
| Buy* | 2 | €25.86 | Automatic Execution |
08:20:54 - 31-Mar-26 |
| Sell* | 38 | €26.84 | Automatic Execution |
13:11:10 - 26-Mar-26 |
| Sell* | 15 | €27.50 | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 15 | €27.50 | Automatic Execution |
16:25:53 - 25-Mar-26 |
| Sell* | 15 | €27.50 | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:33:46 - 25-Mar-26 |
| Unknown* | 0 | €27.39 | SI Trade |
08:00:17 - 25-Mar-26 |
| Buy* | 1 | €27.39 | Suspected BUY Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €26.99 | SI Trade |
08:37:31 - 24-Mar-26 |
| Buy* | 3 | €25.44 | Automatic Execution |
08:39:18 - 23-Mar-26 |
| Unknown* | 0 | €25.44 | SI Trade |
08:33:20 - 23-Mar-26 |
| Sell* | 4 | €25.81 | Automatic Execution |
14:37:03 - 20-Mar-26 |
| Buy* | 3 | €26.04 | SI Trade |
13:57:11 - 20-Mar-26 |
| Buy* | 1 | €26.04 | SI Trade |
13:57:10 - 20-Mar-26 |
| Buy* | 4 | €26.04 | Automatic Execution |
13:57:10 - 20-Mar-26 |
| Unknown* | 0 | €26.44 | SI Trade |
08:18:42 - 20-Mar-26 |
| Unknown* | 0 | €27.92 | SI Trade |
08:01:11 - 19-Mar-26 |
| Unknown* | 0 | €28.36 | SI Trade |
08:44:25 - 18-Mar-26 |
| Buy* | 210 | €28.10 | Automatic Execution |
16:25:41 - 17-Mar-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:07:00 - 17-Mar-26 |
| Buy* | 210 | €27.90 | Automatic Execution |
14:51:12 - 16-Mar-26 |
| Unknown* | 0 | €27.29 | SI Trade |
08:19:16 - 16-Mar-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:07:54 - 16-Mar-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:40:25 - 13-Mar-26 |
| Buy* | 3 | €28.75 | Automatic Execution |
08:40:20 - 13-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:40:18 - 13-Mar-26 |
| Buy* | 17 | €28.33 | Automatic Execution |
08:30:36 - 13-Mar-26 |
| Buy* | 180 | €28.65 | Automatic Execution |
15:45:37 - 12-Mar-26 |
| Buy* | 1 | €28.30 | Automatic Execution |
14:38:20 - 12-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:38:20 - 12-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:38:20 - 12-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:38:20 - 12-Mar-26 |
| Buy* | 1 | €28.30 | Automatic Execution |
14:38:20 - 12-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:38:19 - 12-Mar-26 |
| Buy* | 1 | €30.22 | Automatic Execution |
13:07:21 - 12-Mar-26 |
| Buy* | 1 | €30.22 | Automatic Execution |
13:07:20 - 12-Mar-26 |
| Buy* | 1 | €30.22 | Automatic Execution |
13:07:19 - 12-Mar-26 |
| Buy* | 1 | €30.22 | Automatic Execution |
13:07:19 - 12-Mar-26 |
| Buy* | 34 | €30.23 | Automatic Execution |
13:07:18 - 12-Mar-26 |
| Unknown* | 0 | €30.22 | SI Trade |
08:38:07 - 12-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
09:19:00 - 11-Mar-26 |
| Unknown* | 0 | €30.32 | SI Trade |
08:00:14 - 11-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:45:09 - 10-Mar-26 |
| Sell* | 1 | €29.67 | Automatic Execution |
08:01:52 - 10-Mar-26 |
| Buy* | 1 | €28.30 | SI Trade |
13:32:28 - 09-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:26:18 - 09-Mar-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:07:07 - 06-Mar-26 |
| Buy* | 2 | €29.87 | Automatic Execution |
15:06:32 - 05-Mar-26 |
| Buy* | 17 | €29.87 | Automatic Execution |
15:06:30 - 05-Mar-26 |
| Unknown* | 0 | €30.71 | SI Trade |
08:16:30 - 05-Mar-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:45:58 - 03-Mar-26 |
| Sell* | 30 | €30.24 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 222 | €30.24 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Unknown* | 0 | €30.11 | SI Trade |
11:46:17 - 02-Mar-26 |
| Buy* | 18 | €30.09 | Automatic Execution |
11:46:06 - 02-Mar-26 |
| Buy* | 5 | €30.09 | Automatic Execution |
11:46:06 - 02-Mar-26 |
| Buy* | 15 | €30.09 | Automatic Execution |
11:46:06 - 02-Mar-26 |
| Sell* | 2 | €30.10 | Automatic Execution |
08:54:36 - 02-Mar-26 |
| Buy* | 5 | €30.11 | Automatic Execution |
08:54:33 - 02-Mar-26 |
| Sell* | 7 | €29.19 | SI Trade |
08:23:24 - 02-Mar-26 |
| Buy* | 1 | €31.14 | SI Trade |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:05:03 - 02-Mar-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:00:10 - 27-Feb-26 |
| Buy* | 25 | €34.49 | Automatic Execution |
16:20:24 - 25-Feb-26 |
| Buy* | 1 | €33.93 | Automatic Execution |
12:05:11 - 25-Feb-26 |
| Buy* | 14 | €33.92 | Automatic Execution |
12:05:06 - 25-Feb-26 |
| Buy* | 20 | €33.61 | Automatic Execution |
16:25:57 - 24-Feb-26 |
| Sell* | 2 | €34.47 | Automatic Execution |
14:43:55 - 24-Feb-26 |
| Sell* | 3 | €34.47 | SI Trade |
14:43:53 - 24-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
14:25:00 - 24-Feb-26 |
| Unknown* | 0 | €31.48 | SI Trade |
16:18:26 - 23-Feb-26 |
| Sell* | 37 | €31.48 | Automatic Execution |
16:18:26 - 23-Feb-26 |
| Sell* | 25 | €31.96 | Automatic Execution |
16:03:22 - 23-Feb-26 |
| Unknown* | 0 | €31.03 | SI Trade |
08:40:13 - 23-Feb-26 |
| Sell* | 1 | €30.63 | Automatic Execution |
08:40:12 - 23-Feb-26 |
| Unknown* | 0 | €30.68 | SI Trade |
16:17:14 - 20-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:09 - 20-Feb-26 |
| Sell* | 1 | €30.61 | Automatic Execution |
16:17:09 - 20-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:08 - 20-Feb-26 |
| Sell* | 1 | €30.61 | Automatic Execution |
16:17:08 - 20-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
16:17:05 - 20-Feb-26 |
| Sell* | 1 | €30.61 | Automatic Execution |
16:17:05 - 20-Feb-26 |
| Sell* | 1 | €30.61 | Automatic Execution |
16:17:05 - 20-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:02:45 - 20-Feb-26 |
| Sell* | 33 | €30.59 | Automatic Execution |
16:02:42 - 20-Feb-26 |
| Buy* | 102 | €29.97 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 732 | €29.97 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Unknown* | 0 | €30.54 | SI Trade |
08:15:38 - 20-Feb-26 |
| Unknown* | 0 | €31.20 | SI Trade |
09:23:54 - 19-Feb-26 |
| Buy* | 1 | €31.10 | Automatic Execution |
09:23:14 - 19-Feb-26 |
| Buy* | 1 | €31.11 | SI Trade |
09:23:14 - 19-Feb-26 |
| Buy* | 1 | €31.09 | SI Trade |
09:23:09 - 19-Feb-26 |
| Buy* | 1 | €31.08 | Automatic Execution |
09:23:09 - 19-Feb-26 |
| Unknown* | 0 | €31.11 | SI Trade |
09:21:31 - 19-Feb-26 |
| Buy* | 1 | €31.10 | Automatic Execution |
09:21:31 - 19-Feb-26 |
| Buy* | 23 | €31.08 | Automatic Execution |
09:19:45 - 19-Feb-26 |
| Unknown* | 0 | €31.07 | SI Trade |
08:00:00 - 19-Feb-26 |
| Unknown* | 0 | €31.79 | SI Trade |
09:12:29 - 18-Feb-26 |
| Buy* | 1 | €31.67 | Automatic Execution |
08:45:58 - 18-Feb-26 |
| Buy* | 1 | €31.67 | Automatic Execution |
08:44:29 - 18-Feb-26 |
| Buy* | 10 | €31.69 | Automatic Execution |
08:40:37 - 18-Feb-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
14:10:18 - 17-Feb-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
14:10:06 - 17-Feb-26 |
| Sell* | 1 | €28.76 | Automatic Execution |
14:09:58 - 17-Feb-26 |
| Sell* | 1 | €28.76 | Automatic Execution |
14:09:56 - 17-Feb-26 |
| Sell* | 31 | €28.76 | Automatic Execution |
14:09:54 - 17-Feb-26 |
| Buy* | 2 | €28.38 | Automatic Execution |
12:18:34 - 17-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:35:24 - 17-Feb-26 |
| Unknown* | 0 | €28.94 | SI Trade |
08:27:14 - 16-Feb-26 |
| Unknown* | 0 | €28.94 | SI Trade |
08:27:09 - 16-Feb-26 |
| Buy* | 1 | €28.94 | Automatic Execution |
08:27:09 - 16-Feb-26 |
| Unknown* | 0 | €28.89 | SI Trade |
08:05:49 - 16-Feb-26 |
| Buy* | 2 | €29.57 | Automatic Execution |
16:24:19 - 13-Feb-26 |
| Buy* | 2 | €34.29 | Automatic Execution |
15:33:16 - 12-Feb-26 |
| Unknown* | 0 | €35.72 | SI Trade |
08:00:20 - 12-Feb-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:01 - 11-Feb-26 |
| Unknown* | 0 | €36.93 | SI Trade |
12:19:22 - 09-Feb-26 |
| Unknown* | 0 | €37.31 | SI Trade |
08:00:31 - 09-Feb-26 |
| Sell* | 2 | €37.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 3 | €37.47 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | €35.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | €36.16 | Automatic Execution |
13:30:52 - 05-Feb-26 |
| Sell* | 1 | €36.17 | Automatic Execution |
12:14:38 - 05-Feb-26 |
| Sell* | 11 | €35.39 | Automatic Execution |
08:08:34 - 05-Feb-26 |
| Buy* | 1 | €35.18 | Automatic Execution |
08:05:38 - 05-Feb-26 |
| Buy* | 9 | €35.18 | Automatic Execution |
08:05:38 - 05-Feb-26 |
| Buy* | 11 | €35.19 | Automatic Execution |
08:05:25 - 05-Feb-26 |
| Sell* | 11 | €33.50 | Automatic Execution |
15:11:58 - 03-Feb-26 |
| Sell* | 4 | €33.50 | SI Trade |
15:11:57 - 03-Feb-26 |
| Sell* | 2 | €31.85 | SI Trade |
15:40:36 - 02-Feb-26 |
| Unknown* | 0 | €31.79 | SI Trade |
15:13:33 - 02-Feb-26 |
| Sell* | 5 | €31.86 | SI Trade |
15:13:03 - 02-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
14:35:51 - 02-Feb-26 |
| Sell* | 30 | €29.14 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Unknown* | 0 | €29.68 | SI Trade |
10:24:24 - 28-Jan-26 |
| Sell* | 14 | €29.46 | Automatic Execution |
09:52:59 - 28-Jan-26 |
| Sell* | 234 | €29.40 | Automatic Execution |
09:09:02 - 28-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:06:41 - 28-Jan-26 |
| Sell* | 4 | €30.58 | SI Trade |
14:58:24 - 27-Jan-26 |
| Buy* | 3 | €29.97 | SI Trade |
12:19:36 - 27-Jan-26 |
| Buy* | 29 | €29.88 | Automatic Execution |
12:19:34 - 27-Jan-26 |
| Buy* | 1 | €29.62 | SI Trade |
08:37:54 - 27-Jan-26 |
| Buy* | 11 | €29.62 | Automatic Execution |
08:37:54 - 27-Jan-26 |
| Buy* | 2 | €29.64 | SI Trade |
08:37:41 - 27-Jan-26 |
| Buy* | 2 | €29.65 | SI Trade |
08:37:14 - 27-Jan-26 |
| Buy* | 10 | €29.69 | Automatic Execution |
08:14:58 - 27-Jan-26 |
| Buy* | 100 | €29.69 | Automatic Execution |
08:14:58 - 27-Jan-26 |
| Buy* | 1 | €28.32 | SI Trade |
14:59:14 - 26-Jan-26 |
| Sell* | 6 | €28.11 | Automatic Execution |
14:59:06 - 26-Jan-26 |
| Buy* | 3 | €28.11 | SI Trade |
14:46:15 - 26-Jan-26 |
| Sell* | 31 | €27.92 | Automatic Execution |
14:46:14 - 26-Jan-26 |
| Buy* | 5 | €27.73 | SI Trade |
13:35:39 - 26-Jan-26 |
| Sell* | 51 | €27.63 | Automatic Execution |
13:35:35 - 26-Jan-26 |
| Sell* | 400 | €26.80 | Automatic Execution |
15:52:22 - 23-Jan-26 |
| Sell* | 6 | €26.65 | SI Trade |
15:48:16 - 23-Jan-26 |
| Buy* | 400 | €26.14 | Automatic Execution |
14:53:52 - 23-Jan-26 |
| Buy* | 1 | €25.90 | SI Trade |
14:47:13 - 23-Jan-26 |
| Buy* | 1 | €26.14 | SI Trade |
14:41:17 - 23-Jan-26 |
| Buy* | 2 | €26.14 | SI Trade |
14:41:07 - 23-Jan-26 |
| Buy* | 5 | €26.14 | Automatic Execution |
14:41:07 - 23-Jan-26 |
| Sell* | 65 | €26.63 | Automatic Execution |
11:43:35 - 23-Jan-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:46:53 - 22-Jan-26 |
| Sell* | 294 | €27.07 | Automatic Execution |
14:46:52 - 22-Jan-26 |
| Sell* | 1 | €27.38 | Automatic Execution |
11:31:16 - 22-Jan-26 |
| Buy* | 6 | €27.52 | Automatic Execution |
09:44:30 - 22-Jan-26 |
| Buy* | 1 | €27.58 | Automatic Execution |
09:40:43 - 22-Jan-26 |
| Buy* | 2 | €27.58 | Automatic Execution |
09:40:41 - 22-Jan-26 |
| Sell* | 4 | €27.54 | Automatic Execution |
09:40:40 - 22-Jan-26 |
| Unknown* | 0 | €27.63 | SI Trade |
09:36:40 - 22-Jan-26 |
| Buy* | 6 | €27.27 | Suspected BUY Trade |
08:00:00 - 22-Jan-26 |
| Sell* | 1 | €26.26 | Automatic Execution |
09:58:15 - 21-Jan-26 |
| Sell* | 1 | €26.35 | Automatic Execution |
09:24:00 - 21-Jan-26 |
| Buy* | 4 | €26.55 | Automatic Execution |
09:24:00 - 21-Jan-26 |
| Sell* | 1 | €26.31 | Automatic Execution |
09:23:50 - 21-Jan-26 |
| Buy* | 5 | €26.45 | Suspected BUY Trade |
08:05:47 - 21-Jan-26 |
| Buy* | 1 | €28.07 | Automatic Execution |
11:04:27 - 20-Jan-26 |
| Buy* | 4 | €28.07 | Automatic Execution |
11:04:27 - 20-Jan-26 |
| Unknown* | 0 | €27.77 | SI Trade |
09:29:46 - 20-Jan-26 |
| Buy* | 1 | €28.69 | Automatic Execution |
11:45:37 - 19-Jan-26 |
| Buy* | 1 | €28.68 | Automatic Execution |
11:45:32 - 19-Jan-26 |
| Buy* | 1 | €28.69 | Automatic Execution |
11:45:31 - 19-Jan-26 |
| Buy* | 1 | €28.98 | Suspected BUY Trade |
08:00:23 - 19-Jan-26 |
| Buy* | 2 | €30.46 | SI Trade |
14:58:16 - 16-Jan-26 |
| Sell* | 2 | €30.62 | Automatic Execution |
15:56:07 - 14-Jan-26 |
| Buy* | 1 | €31.05 | SI Trade |
15:48:18 - 14-Jan-26 |
| Sell* | 1 | €31.35 | Automatic Execution |
14:44:50 - 14-Jan-26 |
| Buy* | 1 | €31.47 | SI Trade |
10:24:35 - 14-Jan-26 |
| Buy* | 70 | €31.87 | Automatic Execution |
09:14:41 - 14-Jan-26 |
| Unknown* | 0 | €30.04 | SI Trade |
09:36:06 - 12-Jan-26 |
| Sell* | 4 | €30.04 | Automatic Execution |
09:36:06 - 12-Jan-26 |
| Sell* | 7 | €30.94 | Automatic Execution |
13:41:03 - 09-Jan-26 |
| Buy* | 1 | €31.00 | SI Trade |
13:12:12 - 09-Jan-26 |
| Buy* | 4 | €32.25 | SI Trade |
15:22:54 - 07-Jan-26 |
| Sell* | 38 | €32.18 | Automatic Execution |
15:22:51 - 07-Jan-26 |
| Buy* | 7 | €32.34 | Automatic Execution |
14:30:32 - 07-Jan-26 |
| Buy* | 4 | €32.00 | SI Trade |
09:25:00 - 07-Jan-26 |