| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.61 | SI Trade |
09:11:13 - 22-Aug-25 |
| Buy* | 92 | €21.745 | Automatic Execution |
08:03:07 - 22-Aug-25 |
| Sell* | 15 | €22.22 | SI Trade |
08:00:02 - 22-Aug-25 |
| Buy* | 1 | €22.515 | SI Trade |
12:05:35 - 21-Aug-25 |
| Unknown* | 0 | €22.695 | SI Trade |
15:39:15 - 20-Aug-25 |
| Buy* | 209 | €22.695 | Automatic Execution |
15:39:15 - 20-Aug-25 |
| Sell* | 660 | €22.695 | Automatic Execution |
15:39:15 - 20-Aug-25 |
| Sell* | 2 | €22.715 | SI Trade |
15:29:30 - 20-Aug-25 |
| Sell* | 12 | €22.79 | SI Trade |
15:16:59 - 20-Aug-25 |
| Buy* | 4 | €23.67 | SI Trade |
13:36:43 - 20-Aug-25 |
| Buy* | 5 | €23.81 | SI Trade |
13:04:59 - 20-Aug-25 |
| Sell* | 5 | €23.545 | SI Trade |
13:04:51 - 20-Aug-25 |
| Buy* | 5 | €23.72 | SI Trade |
11:53:47 - 20-Aug-25 |
| Sell* | 6 | €23.415 | SI Trade |
11:53:37 - 20-Aug-25 |
| Sell* | 1 | €23.465 | SI Trade |
09:09:54 - 20-Aug-25 |
| Buy* | 12 | €23.985 | SI Trade |
08:46:37 - 20-Aug-25 |
| Sell* | 2 | €23.645 | SI Trade |
08:22:22 - 20-Aug-25 |
| Sell* | 12 | €23.97 | SI Trade |
15:49:34 - 19-Aug-25 |
| Unknown* | 0 | €24.325 | SI Trade |
15:16:55 - 19-Aug-25 |
| Sell* | 50 | €23.99 | SI Trade |
14:46:22 - 19-Aug-25 |
| Buy* | 6 | €24.08 | SI Trade |
14:25:33 - 19-Aug-25 |
| Unknown* | 4 | €24.115 | SI Trade |
08:13:33 - 19-Aug-25 |
| Buy* | 162 | €23.46 | Automatic Execution |
08:05:00 - 19-Aug-25 |
| Unknown* | 0 | €24.515 | SI Trade |
15:06:43 - 18-Aug-25 |
| Unknown* | 0 | €24.44 | SI Trade |
14:49:01 - 18-Aug-25 |
| Sell* | 8 | €23.96 | SI Trade |
12:01:01 - 18-Aug-25 |
| Unknown* | 0 | €24.215 | SI Trade |
09:52:14 - 18-Aug-25 |
| Unknown* | 0 | €23.99 | SI Trade |
09:20:37 - 18-Aug-25 |
| Unknown* | 0 | €24.34 | SI Trade |
16:14:51 - 15-Aug-25 |
| Unknown* | 0 | €24.18 | SI Trade |
15:35:27 - 15-Aug-25 |
| Unknown* | 0 | €24.87 | SI Trade |
09:06:11 - 15-Aug-25 |
| Sell* | 300 | €24.575 | Automatic Execution |
08:59:53 - 15-Aug-25 |
| Unknown* | 0 | €24.53 | SI Trade |
08:59:53 - 15-Aug-25 |
| Buy* | 169 | €24.575 | Automatic Execution |
08:59:53 - 15-Aug-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:12:01 - 15-Aug-25 |
| Sell* | 119 | €24.485 | SI Trade |
08:05:06 - 15-Aug-25 |
| Sell* | 311 | €24.53 | Automatic Execution |
08:05:03 - 15-Aug-25 |
| Sell* | 196 | €24.475 | SI Trade |
08:05:00 - 15-Aug-25 |
| Sell* | 101 | €24.35 | SI Trade |
08:05:00 - 15-Aug-25 |
| Sell* | 311 | €24.59 | Uncrossing Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 2 | €24.73 | SI Trade |
15:34:14 - 14-Aug-25 |
| Sell* | 315 | €24.505 | Automatic Execution |
15:10:57 - 14-Aug-25 |
| Sell* | 209 | €24.50 | SI Trade |
15:10:53 - 14-Aug-25 |
| Sell* | 104 | €24.505 | SI Trade |
15:10:52 - 14-Aug-25 |
| Sell* | 1 | €25.09 | SI Trade |
14:50:36 - 14-Aug-25 |
| Sell* | 12 | €24.60 | SI Trade |
13:50:42 - 14-Aug-25 |
| Sell* | 253 | €24.65 | Automatic Execution |
09:05:29 - 14-Aug-25 |
| Sell* | 100 | €24.65 | SI Trade |
09:05:27 - 14-Aug-25 |
| Unknown* | 0 | €24.565 | SI Trade |
08:30:38 - 14-Aug-25 |
| Unknown* | 0 | €24.525 | SI Trade |
08:12:59 - 14-Aug-25 |
| Unknown* | 0 | €23.63 | SI Trade |
14:33:10 - 13-Aug-25 |
| Sell* | 75 | €23.88 | SI Trade |
14:04:03 - 13-Aug-25 |
| Unknown* | 0 | €23.535 | SI Trade |
10:08:54 - 13-Aug-25 |
| Sell* | 23 | €23.48 | SI Trade |
08:29:58 - 13-Aug-25 |
| Sell* | 40 | €23.825 | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Sell* | 38 | €23.31 | SI Trade |
15:32:27 - 12-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:09:03 - 12-Aug-25 |
| Sell* | 18 | €22.975 | SI Trade |
14:50:00 - 12-Aug-25 |
| Sell* | 156 | €22.975 | Automatic Execution |
14:50:00 - 12-Aug-25 |
| Sell* | 10 | €22.93 | SI Trade |
14:45:26 - 12-Aug-25 |
| Sell* | 4 | €23.425 | Automatic Execution |
14:40:41 - 12-Aug-25 |
| Sell* | 43 | €23.42 | Automatic Execution |
14:40:41 - 12-Aug-25 |
| Unknown* | 0 | €22.615 | SI Trade |
10:15:56 - 12-Aug-25 |
| Buy* | 40 | €23.725 | SI Trade |
08:00:17 - 12-Aug-25 |
| Buy* | 1 | €23.02 | SI Trade |
14:49:40 - 11-Aug-25 |
| Buy* | 38 | €22.835 | SI Trade |
14:42:34 - 11-Aug-25 |
| Unknown* | 0 | €23.32 | SI Trade |
14:22:12 - 11-Aug-25 |
| Buy* | 10 | €23.42 | SI Trade |
13:53:59 - 11-Aug-25 |
| Unknown* | 0 | €23.26 | SI Trade |
09:49:34 - 11-Aug-25 |
| Sell* | 80 | €22.975 | SI Trade |
09:49:19 - 11-Aug-25 |
| Sell* | 231 | €23.585 | Automatic Execution |
08:54:06 - 11-Aug-25 |
| Buy* | 769 | €23.585 | Automatic Execution |
08:54:06 - 11-Aug-25 |
| Unknown* | 0 | €23.705 | SI Trade |
08:41:43 - 11-Aug-25 |
| Unknown* | 0 | €23.345 | SI Trade |
08:40:07 - 11-Aug-25 |
| Sell* | 197 | €23.35 | Automatic Execution |
08:25:33 - 11-Aug-25 |
| Sell* | 70 | €23.35 | SI Trade |
08:25:33 - 11-Aug-25 |
| Sell* | 96 | €23.365 | SI Trade |
08:22:01 - 11-Aug-25 |
| Unknown* | 0 | €23.83 | SI Trade |
08:11:58 - 11-Aug-25 |
| Buy* | 9 | €23.83 | SI Trade |
08:11:48 - 11-Aug-25 |
| Sell* | 30 | €21.75 | SI Trade |
15:31:50 - 08-Aug-25 |
| Unknown* | 0 | €22.02 | SI Trade |
15:11:58 - 08-Aug-25 |
| Sell* | 48 | €21.405 | SI Trade |
14:57:31 - 08-Aug-25 |
| Sell* | 2 | €21.285 | SI Trade |
12:50:08 - 08-Aug-25 |
| Unknown* | 0 | €20.275 | SI Trade |
08:59:00 - 08-Aug-25 |
| Buy* | 18 | €21.525 | SI Trade |
08:49:45 - 08-Aug-25 |
| Sell* | 9 | €21.20 | SI Trade |
08:47:59 - 08-Aug-25 |
| Buy* | 13 | €21.535 | SI Trade |
08:46:29 - 08-Aug-25 |
| Sell* | 5 | €21.115 | SI Trade |
08:07:45 - 08-Aug-25 |
| Unknown* | 0 | €21.155 | SI Trade |
16:19:20 - 07-Aug-25 |
| Buy* | 2 | €20.96 | SI Trade |
16:09:20 - 07-Aug-25 |
| Unknown* | 0 | €20.42 | SI Trade |
15:37:38 - 07-Aug-25 |
| Sell* | 1 | €20.445 | SI Trade |
15:18:20 - 07-Aug-25 |
| Unknown* | 0 | €20.89 | SI Trade |
14:43:28 - 07-Aug-25 |
| Sell* | 10 | €20.315 | SI Trade |
14:32:36 - 07-Aug-25 |
| Sell* | 340 | €20.08 | Automatic Execution |
14:31:49 - 07-Aug-25 |
| Sell* | 400 | €20.65 | Automatic Execution |
11:44:03 - 07-Aug-25 |
| Buy* | 15 | €21.135 | SI Trade |
10:44:54 - 07-Aug-25 |
| Buy* | 400 | €21.045 | Automatic Execution |
10:13:06 - 07-Aug-25 |
| Unknown* | 0 | €20.855 | SI Trade |
09:50:22 - 07-Aug-25 |
| Unknown* | 0 | €20.985 | SI Trade |
09:29:00 - 07-Aug-25 |
| Unknown* | 0 | €21.035 | SI Trade |
09:28:52 - 07-Aug-25 |
| Sell* | 164 | €20.72 | Automatic Execution |
09:20:21 - 07-Aug-25 |
| Sell* | 163 | €20.72 | SI Trade |
09:20:19 - 07-Aug-25 |
| Sell* | 181 | €20.72 | Automatic Execution |
09:20:18 - 07-Aug-25 |
| Sell* | 128 | €20.72 | SI Trade |
09:20:16 - 07-Aug-25 |
| Sell* | 67 | €20.72 | SI Trade |
09:20:14 - 07-Aug-25 |
| Sell* | 60 | €20.49 | SI Trade |
08:05:33 - 07-Aug-25 |
| Buy* | 23 | €20.49 | SI Trade |
08:05:33 - 07-Aug-25 |
| Buy* | 150 | €20.49 | Suspected BUY Trade |
08:05:33 - 07-Aug-25 |
| Sell* | 47 | €19.515 | Automatic Execution |
16:29:03 - 06-Aug-25 |
| Sell* | 2 | €19.51 | Automatic Execution |
16:29:03 - 06-Aug-25 |
| Sell* | 116 | €19.39 | Automatic Execution |
16:28:53 - 06-Aug-25 |
| Sell* | 2 | €19.39 | Automatic Execution |
16:28:53 - 06-Aug-25 |
| Sell* | 173 | €19.39 | Automatic Execution |
16:28:53 - 06-Aug-25 |
| Sell* | 15 | €18.715 | SI Trade |
16:11:15 - 06-Aug-25 |
| Sell* | 499 | €18.54 | Automatic Execution |
16:00:29 - 06-Aug-25 |
| Buy* | 20 | €18.925 | SI Trade |
15:54:32 - 06-Aug-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:08:18 - 06-Aug-25 |
| Sell* | 117 | €18.38 | Automatic Execution |
15:08:18 - 06-Aug-25 |
| Sell* | 1 | €18.305 | SI Trade |
15:01:24 - 06-Aug-25 |
| Unknown* | 0 | €17.59 | SI Trade |
14:13:57 - 06-Aug-25 |
| Sell* | 8 | €17.40 | SI Trade |
13:38:42 - 06-Aug-25 |
| Sell* | 50 | €17.40 | SI Trade |
13:38:39 - 06-Aug-25 |
| Buy* | 59 | €17.67 | SI Trade |
13:37:55 - 06-Aug-25 |
| Buy* | 500 | €17.55 | Automatic Execution |
13:34:15 - 06-Aug-25 |
| Sell* | 500 | €17.235 | Automatic Execution |
13:32:51 - 06-Aug-25 |
| Sell* | 99 | €17.235 | Automatic Execution |
13:32:51 - 06-Aug-25 |
| Sell* | 11 | €16.845 | SI Trade |
12:43:36 - 06-Aug-25 |
| Sell* | 47 | €16.845 | SI Trade |
12:43:35 - 06-Aug-25 |
| Buy* | 18 | €17.035 | SI Trade |
12:38:59 - 06-Aug-25 |
| Unknown* | 0 | €17.055 | SI Trade |
11:28:09 - 06-Aug-25 |
| Buy* | 100 | €17.10 | Automatic Execution |
08:15:16 - 06-Aug-25 |
| Buy* | 100 | €17.11 | Automatic Execution |
08:14:30 - 06-Aug-25 |
| Sell* | 50 | €17.075 | Automatic Execution |
15:38:05 - 05-Aug-25 |
| Sell* | 79 | €17.075 | Automatic Execution |
15:38:05 - 05-Aug-25 |
| Sell* | 137 | €17.075 | Automatic Execution |
15:38:05 - 05-Aug-25 |
| Sell* | 131 | €17.075 | Automatic Execution |
15:38:05 - 05-Aug-25 |
| Sell* | 4 | €17.075 | Automatic Execution |
15:38:05 - 05-Aug-25 |
| Sell* | 199 | €17.075 | Automatic Execution |
15:38:05 - 05-Aug-25 |
| Sell* | 216 | €17.075 | Automatic Execution |
15:38:03 - 05-Aug-25 |
| Buy* | 12 | €17.22 | SI Trade |
15:21:45 - 05-Aug-25 |
| Buy* | 104 | €17.22 | Automatic Execution |
15:21:43 - 05-Aug-25 |
| Buy* | 11 | €17.265 | SI Trade |
15:19:11 - 05-Aug-25 |
| Buy* | 53 | €17.265 | Automatic Execution |
15:19:08 - 05-Aug-25 |
| Unknown* | 0 | €17.265 | SI Trade |
15:19:08 - 05-Aug-25 |
| Buy* | 104 | €17.27 | Automatic Execution |
15:19:08 - 05-Aug-25 |
| Buy* | 100 | €17.03 | Automatic Execution |
14:56:27 - 05-Aug-25 |
| Unknown* | 0 | €17.03 | SI Trade |
14:54:26 - 05-Aug-25 |
| Unknown* | 0 | €17.08 | SI Trade |
14:13:59 - 05-Aug-25 |
| Buy* | 1 | €17.08 | SI Trade |
14:12:12 - 05-Aug-25 |
| Sell* | 102 | €16.965 | Automatic Execution |
13:21:57 - 05-Aug-25 |
| Buy* | 29 | €17.19 | SI Trade |
13:02:30 - 05-Aug-25 |
| Buy* | 261 | €17.20 | Automatic Execution |
13:02:29 - 05-Aug-25 |
| Sell* | 10 | €17.035 | SI Trade |
11:18:15 - 05-Aug-25 |
| Buy* | 299 | €17.14 | Automatic Execution |
09:48:19 - 05-Aug-25 |
| Sell* | 34 | €16.94 | SI Trade |
09:34:24 - 05-Aug-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:20:44 - 05-Aug-25 |
| Buy* | 15 | €17.46 | SI Trade |
08:00:09 - 05-Aug-25 |
| Sell* | 357 | €17.62 | Automatic Execution |
15:51:15 - 04-Aug-25 |
| Sell* | 1 | €17.54 | SI Trade |
15:03:20 - 04-Aug-25 |
| Buy* | 4 | €17.10 | SI Trade |
14:14:08 - 04-Aug-25 |
| Unknown* | 0 | €17.105 | SI Trade |
12:48:46 - 04-Aug-25 |
| Buy* | 13 | €17.12 | SI Trade |
10:48:42 - 04-Aug-25 |
| Buy* | 52 | €17.12 | Automatic Execution |
10:48:40 - 04-Aug-25 |
| Buy* | 16 | €17.165 | SI Trade |
10:48:40 - 04-Aug-25 |
| Buy* | 30 | €17.21 | SI Trade |
10:43:05 - 04-Aug-25 |
| Buy* | 5 | €17.07 | SI Trade |
09:17:57 - 04-Aug-25 |
| Buy* | 52 | €17.075 | Automatic Execution |
09:17:54 - 04-Aug-25 |
| Unknown* | 0 | €17.11 | SI Trade |
09:17:54 - 04-Aug-25 |
| Buy* | 52 | €17.065 | Automatic Execution |
09:17:53 - 04-Aug-25 |
| Buy* | 6 | €17.10 | SI Trade |
08:30:49 - 04-Aug-25 |
| Buy* | 52 | €17.06 | Automatic Execution |
08:30:46 - 04-Aug-25 |
| Buy* | 12 | €17.115 | SI Trade |
08:24:53 - 04-Aug-25 |
| Sell* | 105 | €16.985 | Automatic Execution |
08:24:53 - 04-Aug-25 |
| Unknown* | 0 | €17.255 | SI Trade |
08:00:55 - 04-Aug-25 |
| Buy* | 647 | €16.575 | Automatic Execution |
08:00:53 - 04-Aug-25 |
| Buy* | 6 | €17.29 | SI Trade |
16:12:37 - 01-Aug-25 |
| Sell* | 20 | €17.055 | SI Trade |
15:54:21 - 01-Aug-25 |
| Buy* | 9 | €17.45 | SI Trade |
15:24:42 - 01-Aug-25 |
| Buy* | 85 | €17.445 | Automatic Execution |
15:24:42 - 01-Aug-25 |
| Buy* | 50 | €17.90 | Automatic Execution |
15:18:42 - 01-Aug-25 |
| Sell* | 59 | €17.735 | Automatic Execution |
15:07:48 - 01-Aug-25 |
| Sell* | 112 | €17.735 | Automatic Execution |
15:07:48 - 01-Aug-25 |
| Sell* | 183 | €17.735 | Automatic Execution |
15:07:48 - 01-Aug-25 |
| Sell* | 146 | €17.735 | Automatic Execution |
15:07:48 - 01-Aug-25 |
| Sell* | 257 | €17.735 | Automatic Execution |
15:07:48 - 01-Aug-25 |
| Sell* | 10 | €18.775 | SI Trade |
14:35:54 - 01-Aug-25 |
| Buy* | 51 | €19.225 | SI Trade |
13:30:42 - 01-Aug-25 |
| Buy* | 101 | €19.225 | SI Trade |
13:30:42 - 01-Aug-25 |
| Buy* | 101 | €19.225 | Automatic Execution |
13:30:42 - 01-Aug-25 |
| Buy* | 101 | €19.235 | SI Trade |
13:30:41 - 01-Aug-25 |
| Buy* | 101 | €19.235 | Automatic Execution |
13:30:41 - 01-Aug-25 |
| Buy* | 101 | €19.235 | SI Trade |
13:30:40 - 01-Aug-25 |
| Buy* | 101 | €19.235 | Automatic Execution |
13:30:40 - 01-Aug-25 |
| Buy* | 101 | €19.245 | Automatic Execution |
13:30:39 - 01-Aug-25 |
| Buy* | 101 | €19.245 | SI Trade |
13:30:39 - 01-Aug-25 |
| Buy* | 101 | €19.245 | SI Trade |
13:30:38 - 01-Aug-25 |
| Buy* | 101 | €19.245 | Automatic Execution |
13:30:38 - 01-Aug-25 |
| Buy* | 101 | €19.255 | Automatic Execution |
13:30:37 - 01-Aug-25 |
| Buy* | 43 | €19.285 | SI Trade |
13:30:37 - 01-Aug-25 |