| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €37.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 3 | €37.47 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | €35.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | €36.16 | Automatic Execution |
13:30:52 - 05-Feb-26 |
| Sell* | 1 | €36.17 | Automatic Execution |
12:14:38 - 05-Feb-26 |
| Sell* | 11 | €35.39 | Automatic Execution |
08:08:34 - 05-Feb-26 |
| Buy* | 1 | €35.18 | Automatic Execution |
08:05:38 - 05-Feb-26 |
| Buy* | 9 | €35.18 | Automatic Execution |
08:05:38 - 05-Feb-26 |
| Buy* | 11 | €35.19 | Automatic Execution |
08:05:25 - 05-Feb-26 |
| Sell* | 11 | €33.50 | Automatic Execution |
15:11:58 - 03-Feb-26 |
| Sell* | 4 | €33.50 | SI Trade |
15:11:57 - 03-Feb-26 |
| Sell* | 2 | €31.85 | SI Trade |
15:40:36 - 02-Feb-26 |
| Unknown* | 0 | €31.79 | SI Trade |
15:13:33 - 02-Feb-26 |
| Sell* | 5 | €31.86 | SI Trade |
15:13:03 - 02-Feb-26 |
| Unknown* | 0 | €31.10 | SI Trade |
14:35:51 - 02-Feb-26 |
| Sell* | 30 | €29.14 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Unknown* | 0 | €29.68 | SI Trade |
10:24:24 - 28-Jan-26 |
| Sell* | 14 | €29.46 | Automatic Execution |
09:52:59 - 28-Jan-26 |
| Sell* | 234 | €29.40 | Automatic Execution |
09:09:02 - 28-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:06:41 - 28-Jan-26 |
| Sell* | 4 | €30.58 | SI Trade |
14:58:24 - 27-Jan-26 |
| Buy* | 3 | €29.97 | SI Trade |
12:19:36 - 27-Jan-26 |
| Buy* | 29 | €29.88 | Automatic Execution |
12:19:34 - 27-Jan-26 |
| Buy* | 1 | €29.62 | SI Trade |
08:37:54 - 27-Jan-26 |
| Buy* | 11 | €29.62 | Automatic Execution |
08:37:54 - 27-Jan-26 |
| Buy* | 2 | €29.64 | SI Trade |
08:37:41 - 27-Jan-26 |
| Buy* | 2 | €29.65 | SI Trade |
08:37:14 - 27-Jan-26 |
| Buy* | 10 | €29.69 | Automatic Execution |
08:14:58 - 27-Jan-26 |
| Buy* | 100 | €29.69 | Automatic Execution |
08:14:58 - 27-Jan-26 |
| Buy* | 1 | €28.32 | SI Trade |
14:59:14 - 26-Jan-26 |
| Sell* | 6 | €28.11 | Automatic Execution |
14:59:06 - 26-Jan-26 |
| Buy* | 3 | €28.11 | SI Trade |
14:46:15 - 26-Jan-26 |
| Sell* | 31 | €27.92 | Automatic Execution |
14:46:14 - 26-Jan-26 |
| Buy* | 5 | €27.73 | SI Trade |
13:35:39 - 26-Jan-26 |
| Sell* | 51 | €27.63 | Automatic Execution |
13:35:35 - 26-Jan-26 |
| Sell* | 400 | €26.80 | Automatic Execution |
15:52:22 - 23-Jan-26 |
| Sell* | 6 | €26.65 | SI Trade |
15:48:16 - 23-Jan-26 |
| Buy* | 400 | €26.14 | Automatic Execution |
14:53:52 - 23-Jan-26 |
| Buy* | 1 | €25.90 | SI Trade |
14:47:13 - 23-Jan-26 |
| Buy* | 1 | €26.14 | SI Trade |
14:41:17 - 23-Jan-26 |
| Buy* | 2 | €26.14 | SI Trade |
14:41:07 - 23-Jan-26 |
| Buy* | 5 | €26.14 | Automatic Execution |
14:41:07 - 23-Jan-26 |
| Sell* | 65 | €26.63 | Automatic Execution |
11:43:35 - 23-Jan-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:46:53 - 22-Jan-26 |
| Sell* | 294 | €27.07 | Automatic Execution |
14:46:52 - 22-Jan-26 |
| Sell* | 1 | €27.38 | Automatic Execution |
11:31:16 - 22-Jan-26 |
| Buy* | 6 | €27.52 | Automatic Execution |
09:44:30 - 22-Jan-26 |
| Buy* | 1 | €27.58 | Automatic Execution |
09:40:43 - 22-Jan-26 |
| Buy* | 2 | €27.58 | Automatic Execution |
09:40:41 - 22-Jan-26 |
| Sell* | 4 | €27.54 | Automatic Execution |
09:40:40 - 22-Jan-26 |
| Unknown* | 0 | €27.63 | SI Trade |
09:36:40 - 22-Jan-26 |
| Buy* | 6 | €27.27 | Suspected BUY Trade |
08:00:00 - 22-Jan-26 |
| Sell* | 1 | €26.26 | Automatic Execution |
09:58:15 - 21-Jan-26 |
| Sell* | 1 | €26.35 | Automatic Execution |
09:24:00 - 21-Jan-26 |
| Buy* | 4 | €26.55 | Automatic Execution |
09:24:00 - 21-Jan-26 |
| Sell* | 1 | €26.31 | Automatic Execution |
09:23:50 - 21-Jan-26 |
| Buy* | 5 | €26.45 | Suspected BUY Trade |
08:05:47 - 21-Jan-26 |
| Buy* | 1 | €28.07 | Automatic Execution |
11:04:27 - 20-Jan-26 |
| Buy* | 4 | €28.07 | Automatic Execution |
11:04:27 - 20-Jan-26 |
| Unknown* | 0 | €27.77 | SI Trade |
09:29:46 - 20-Jan-26 |
| Buy* | 1 | €28.69 | Automatic Execution |
11:45:37 - 19-Jan-26 |
| Buy* | 1 | €28.68 | Automatic Execution |
11:45:32 - 19-Jan-26 |
| Buy* | 1 | €28.69 | Automatic Execution |
11:45:31 - 19-Jan-26 |
| Buy* | 1 | €28.98 | Suspected BUY Trade |
08:00:23 - 19-Jan-26 |
| Buy* | 2 | €30.46 | SI Trade |
14:58:16 - 16-Jan-26 |
| Sell* | 2 | €30.62 | Automatic Execution |
15:56:07 - 14-Jan-26 |
| Buy* | 1 | €31.05 | SI Trade |
15:48:18 - 14-Jan-26 |
| Sell* | 1 | €31.35 | Automatic Execution |
14:44:50 - 14-Jan-26 |
| Buy* | 1 | €31.47 | SI Trade |
10:24:35 - 14-Jan-26 |
| Buy* | 70 | €31.87 | Automatic Execution |
09:14:41 - 14-Jan-26 |
| Unknown* | 0 | €30.04 | SI Trade |
09:36:06 - 12-Jan-26 |
| Sell* | 4 | €30.04 | Automatic Execution |
09:36:06 - 12-Jan-26 |
| Sell* | 7 | €30.94 | Automatic Execution |
13:41:03 - 09-Jan-26 |
| Buy* | 1 | €31.00 | SI Trade |
13:12:12 - 09-Jan-26 |
| Buy* | 4 | €32.25 | SI Trade |
15:22:54 - 07-Jan-26 |
| Sell* | 38 | €32.18 | Automatic Execution |
15:22:51 - 07-Jan-26 |
| Buy* | 7 | €32.34 | Automatic Execution |
14:30:32 - 07-Jan-26 |
| Buy* | 4 | €32.00 | SI Trade |
09:25:00 - 07-Jan-26 |
| Buy* | 6 | €34.16 | SI Trade |
13:10:16 - 06-Jan-26 |
| Sell* | 3 | €33.56 | SI Trade |
10:11:25 - 06-Jan-26 |
| Sell* | 1 | €33.44 | SI Trade |
08:59:38 - 06-Jan-26 |
| Unknown* | 0 | €35.44 | SI Trade |
08:59:02 - 06-Jan-26 |
| Sell* | 7 | €35.28 | Automatic Execution |
08:59:00 - 06-Jan-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:59:00 - 06-Jan-26 |
| Sell* | 351 | €35.30 | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Sell* | 146 | €35.30 | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Buy* | 12 | €35.49 | Automatic Execution |
10:08:02 - 05-Jan-26 |
| Buy* | 1 | €35.82 | SI Trade |
15:56:54 - 02-Jan-26 |
| Buy* | 1 | €35.82 | SI Trade |
15:56:51 - 02-Jan-26 |
| Unknown* | 0 | €35.82 | SI Trade |
15:56:51 - 02-Jan-26 |
| Buy* | 2 | €35.82 | Automatic Execution |
15:56:51 - 02-Jan-26 |
| Buy* | 2 | €35.80 | Automatic Execution |
15:56:46 - 02-Jan-26 |
| Buy* | 2 | €35.80 | SI Trade |
15:56:46 - 02-Jan-26 |
| Buy* | 2 | €35.80 | SI Trade |
15:56:39 - 02-Jan-26 |
| Buy* | 2 | €35.80 | Automatic Execution |
15:56:39 - 02-Jan-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:56:38 - 02-Jan-26 |
| Buy* | 2 | €35.80 | Automatic Execution |
15:56:38 - 02-Jan-26 |
| Buy* | 1 | €35.87 | SI Trade |
15:56:28 - 02-Jan-26 |
| Buy* | 1 | €35.87 | SI Trade |
15:56:27 - 02-Jan-26 |
| Buy* | 2 | €35.87 | Automatic Execution |
15:56:27 - 02-Jan-26 |
| Sell* | 175 | €35.95 | Automatic Execution |
14:25:00 - 02-Jan-26 |
| Sell* | 99 | €35.63 | Automatic Execution |
10:12:22 - 31-Dec-25 |
| Buy* | 1 | €35.65 | SI Trade |
10:11:57 - 31-Dec-25 |
| Buy* | 1 | €35.65 | Automatic Execution |
10:11:57 - 31-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:48:10 - 24-Dec-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
08:48:10 - 24-Dec-25 |
| Sell* | 2 | €35.29 | Automatic Execution |
08:04:02 - 24-Dec-25 |
| Sell* | 51 | €35.06 | Automatic Execution |
11:42:36 - 23-Dec-25 |
| Buy* | 6 | €34.96 | Automatic Execution |
08:06:06 - 23-Dec-25 |
| Sell* | 20 | €36.12 | Automatic Execution |
14:27:40 - 22-Dec-25 |
| Unknown* | 0 | €35.23 | SI Trade |
14:32:51 - 18-Dec-25 |
| Buy* | 1 | €36.10 | SI Trade |
14:32:07 - 18-Dec-25 |
| Buy* | 9 | €35.28 | Automatic Execution |
08:02:34 - 17-Dec-25 |
| Sell* | 34 | €36.18 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
15:53:54 - 15-Dec-25 |
| Buy* | 100 | €38.65 | Automatic Execution |
16:23:05 - 12-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
10:24:34 - 12-Dec-25 |
| Sell* | 1 | €38.47 | SI Trade |
08:21:21 - 10-Dec-25 |
| Buy* | 14 | €38.18 | Automatic Execution |
08:05:33 - 10-Dec-25 |
| Buy* | 1 | €38.89 | SI Trade |
15:39:02 - 09-Dec-25 |
| Buy* | 1 | €39.00 | SI Trade |
15:15:25 - 09-Dec-25 |
| Buy* | 1 | €39.16 | SI Trade |
15:09:52 - 09-Dec-25 |
| Buy* | 25 | €39.15 | Automatic Execution |
15:09:42 - 09-Dec-25 |
| Buy* | 13 | €39.15 | SI Trade |
15:09:41 - 09-Dec-25 |
| Buy* | 1 | €39.27 | SI Trade |
14:25:49 - 09-Dec-25 |
| Buy* | 2 | €39.29 | SI Trade |
13:13:48 - 09-Dec-25 |
| Buy* | 4 | €39.37 | SI Trade |
13:13:18 - 09-Dec-25 |
| Unknown* | 0 | €39.38 | SI Trade |
13:11:35 - 09-Dec-25 |
| Buy* | 2 | €39.29 | SI Trade |
13:11:15 - 09-Dec-25 |
| Unknown* | 0 | €39.29 | SI Trade |
13:11:00 - 09-Dec-25 |
| Buy* | 25 | €39.30 | Automatic Execution |
13:10:58 - 09-Dec-25 |
| Buy* | 1 | €39.31 | SI Trade |
13:10:58 - 09-Dec-25 |
| Unknown* | 0 | €39.35 | SI Trade |
13:10:39 - 09-Dec-25 |
| Buy* | 1 | €39.23 | SI Trade |
12:44:25 - 09-Dec-25 |
| Sell* | 1 | €37.03 | SI Trade |
16:20:43 - 08-Dec-25 |
| Buy* | 3 | €39.08 | SI Trade |
14:48:59 - 08-Dec-25 |
| Buy* | 1 | €39.17 | SI Trade |
14:48:23 - 08-Dec-25 |
| Buy* | 6 | €39.17 | Automatic Execution |
14:48:19 - 08-Dec-25 |
| Unknown* | 0 | €39.17 | SI Trade |
14:48:19 - 08-Dec-25 |
| Buy* | 4 | €39.23 | SI Trade |
14:47:12 - 08-Dec-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:44:47 - 05-Dec-25 |
| Buy* | 2 | €39.87 | SI Trade |
14:44:40 - 05-Dec-25 |
| Buy* | 5 | €39.87 | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Buy* | 2 | €40.06 | SI Trade |
14:43:08 - 05-Dec-25 |
| Buy* | 5 | €40.06 | Automatic Execution |
14:43:07 - 05-Dec-25 |
| Unknown* | 0 | €40.07 | SI Trade |
14:43:06 - 05-Dec-25 |
| Buy* | 2 | €39.81 | SI Trade |
13:53:33 - 05-Dec-25 |
| Buy* | 2 | €40.29 | SI Trade |
10:27:39 - 05-Dec-25 |
| Unknown* | 0 | €40.29 | SI Trade |
10:26:19 - 05-Dec-25 |
| Buy* | 5 | €40.29 | Automatic Execution |
10:25:43 - 05-Dec-25 |
| Buy* | 1 | €40.29 | SI Trade |
10:25:43 - 05-Dec-25 |
| Buy* | 2 | €40.48 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | €41.04 | SI Trade |
11:05:16 - 04-Dec-25 |
| Buy* | 20 | €42.65 | Automatic Execution |
14:10:13 - 03-Dec-25 |
| Sell* | 1 | €38.40 | SI Trade |
15:40:16 - 28-Nov-25 |
| Sell* | 2 | €38.38 | SI Trade |
15:39:45 - 28-Nov-25 |
| Sell* | 1 | €38.38 | SI Trade |
15:39:42 - 28-Nov-25 |
| Sell* | 48 | €38.36 | Automatic Execution |
15:39:31 - 28-Nov-25 |
| Unknown* | 0 | €39.46 | SI Trade |
11:11:24 - 28-Nov-25 |
| Sell* | 20 | €39.33 | Automatic Execution |
15:25:17 - 25-Nov-25 |
| Unknown* | 0 | €39.59 | SI Trade |
14:34:09 - 25-Nov-25 |
| Sell* | 14 | €39.39 | Automatic Execution |
14:33:04 - 25-Nov-25 |
| Sell* | 26 | €39.33 | Automatic Execution |
14:31:43 - 25-Nov-25 |
| Sell* | 20 | €39.31 | SI Trade |
14:31:42 - 25-Nov-25 |
| Sell* | 6 | €39.39 | SI Trade |
14:31:36 - 25-Nov-25 |
| Sell* | 24 | €39.24 | Automatic Execution |
14:31:34 - 25-Nov-25 |
| Sell* | 24 | €39.24 | SI Trade |
14:31:31 - 25-Nov-25 |
| Sell* | 13 | €39.15 | SI Trade |
14:31:19 - 25-Nov-25 |
| Sell* | 21 | €39.15 | Automatic Execution |
14:31:19 - 25-Nov-25 |
| Sell* | 16 | €39.15 | SI Trade |
14:31:18 - 25-Nov-25 |
| Sell* | 2 | €39.14 | SI Trade |
14:31:13 - 25-Nov-25 |
| Sell* | 1 | €38.81 | SI Trade |
14:31:07 - 25-Nov-25 |
| Sell* | 3 | €38.81 | Automatic Execution |
14:31:01 - 25-Nov-25 |
| Sell* | 3 | €38.81 | SI Trade |
14:30:59 - 25-Nov-25 |
| Sell* | 3 | €38.81 | Automatic Execution |
14:30:55 - 25-Nov-25 |
| Sell* | 2 | €38.80 | SI Trade |
14:30:53 - 25-Nov-25 |
| Sell* | 1 | €38.80 | SI Trade |
14:30:51 - 25-Nov-25 |
| Sell* | 57 | €36.75 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 2 | €37.04 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €37.04 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 2 | €36.14 | SI Trade |
15:22:22 - 21-Nov-25 |
| Sell* | 2 | €37.39 | Automatic Execution |
15:17:10 - 20-Nov-25 |
| Unknown* | 0 | €37.39 | SI Trade |
15:17:09 - 20-Nov-25 |
| Unknown* | 0 | €37.45 | SI Trade |
15:15:45 - 20-Nov-25 |
| Unknown* | 0 | €37.49 | SI Trade |
15:15:38 - 20-Nov-25 |
| Sell* | 1 | €37.76 | SI Trade |
15:13:34 - 20-Nov-25 |
| Unknown* | 0 | €35.55 | SI Trade |
16:02:19 - 17-Nov-25 |
| Unknown* | 0 | €35.69 | SI Trade |
16:01:00 - 17-Nov-25 |
| Buy* | 1 | €35.69 | SI Trade |
16:00:09 - 17-Nov-25 |
| Buy* | 1 | €35.63 | SI Trade |
15:59:56 - 17-Nov-25 |
| Unknown* | 0 | €35.87 | SI Trade |
15:44:33 - 17-Nov-25 |
| Buy* | 1 | €36.35 | SI Trade |
15:14:36 - 17-Nov-25 |
| Sell* | 2 | €35.62 | Automatic Execution |
14:25:00 - 17-Nov-25 |
| Sell* | 138 | €35.62 | Automatic Execution |
14:25:00 - 17-Nov-25 |
| Buy* | 1 | €36.32 | SI Trade |
12:55:00 - 17-Nov-25 |
| Buy* | 4 | €36.34 | SI Trade |
12:54:59 - 17-Nov-25 |
| Buy* | 7 | €36.34 | Automatic Execution |
12:54:59 - 17-Nov-25 |
| Buy* | 51 | €36.25 | Automatic Execution |
12:54:55 - 17-Nov-25 |
| Buy* | 1 | €37.05 | SI Trade |
09:40:50 - 17-Nov-25 |
| Unknown* | 1 | €37.07 | SI Trade |
09:05:17 - 17-Nov-25 |