| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.585 | SI Trade |
14:28:15 - 23-May-25 |
| Unknown* | 0 | €15.695 | SI Trade |
13:49:34 - 23-May-25 |
| Unknown* | 0 | €15.96 | SI Trade |
13:49:23 - 23-May-25 |
| Unknown* | 0 | €16.00 | SI Trade |
12:53:26 - 23-May-25 |
| Sell* | 3 | €15.82 | SI Trade |
12:28:46 - 23-May-25 |
| Buy* | 3 | €16.13 | SI Trade |
12:27:34 - 23-May-25 |
| Buy* | 100 | €17.595 | Automatic Execution |
11:18:37 - 23-May-25 |
| Buy* | 14 | €17.77 | Automatic Execution |
09:17:50 - 23-May-25 |
| Buy* | 3 | €17.77 | Automatic Execution |
09:17:46 - 23-May-25 |
| Buy* | 2 | €18.49 | SI Trade |
08:05:10 - 23-May-25 |
| Buy* | 1 | €18.49 | SI Trade |
08:05:10 - 23-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:30:45 - 22-May-25 |
| Unknown* | 0 | €17.47 | SI Trade |
13:12:51 - 22-May-25 |
| Sell* | 110 | €17.47 | Automatic Execution |
13:12:50 - 22-May-25 |
| Buy* | 45 | €18.08 | SI Trade |
10:46:33 - 22-May-25 |
| Buy* | 98 | €18.08 | Automatic Execution |
10:46:06 - 22-May-25 |
| Buy* | 51 | €18.08 | SI Trade |
10:46:05 - 22-May-25 |
| Buy* | 5 | €18.075 | SI Trade |
10:02:13 - 22-May-25 |
| Buy* | 13 | €18.005 | SI Trade |
09:00:24 - 22-May-25 |
| Unknown* | 0 | €17.995 | SI Trade |
08:29:47 - 22-May-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:28:03 - 22-May-25 |
| Sell* | 6 | €17.715 | SI Trade |
08:25:30 - 22-May-25 |
| Sell* | 25 | €17.665 | SI Trade |
08:07:51 - 22-May-25 |
| Unknown* | 0 | €19.01 | SI Trade |
12:44:48 - 21-May-25 |
| Buy* | 4 | €19.49 | SI Trade |
14:58:43 - 20-May-25 |
| Unknown* | 0 | €19.45 | SI Trade |
14:52:22 - 20-May-25 |
| Buy* | 2 | €19.47 | SI Trade |
14:46:17 - 20-May-25 |
| Sell* | 13 | €19.195 | SI Trade |
14:44:03 - 20-May-25 |
| Buy* | 2 | €19.595 | SI Trade |
13:31:16 - 20-May-25 |
| Buy* | 2 | €19.95 | SI Trade |
12:19:43 - 20-May-25 |
| Buy* | 1 | €19.745 | SI Trade |
12:05:31 - 20-May-25 |
| Buy* | 1 | €19.75 | SI Trade |
12:01:05 - 20-May-25 |
| Sell* | 5 | €19.265 | SI Trade |
09:14:14 - 20-May-25 |
| Buy* | 2 | €19.43 | SI Trade |
16:28:08 - 19-May-25 |
| Buy* | 3 | €19.48 | SI Trade |
15:57:58 - 19-May-25 |
| Unknown* | 0 | €19.215 | SI Trade |
15:28:16 - 19-May-25 |
| Unknown* | 0 | €19.365 | SI Trade |
15:24:49 - 19-May-25 |
| Buy* | 83 | €19.515 | Automatic Execution |
14:12:23 - 19-May-25 |
| Unknown* | 0 | €19.515 | SI Trade |
13:52:50 - 19-May-25 |
| Sell* | 4 | €19.335 | SI Trade |
13:24:53 - 19-May-25 |
| Sell* | 5 | €19.345 | SI Trade |
12:51:21 - 19-May-25 |
| Unknown* | 0 | €19.755 | SI Trade |
09:04:06 - 19-May-25 |
| Buy* | 34 | €19.76 | SI Trade |
08:55:44 - 19-May-25 |
| Sell* | 37 | €20.205 | SI Trade |
16:26:11 - 16-May-25 |
| Buy* | 1 | €20.51 | SI Trade |
15:32:00 - 16-May-25 |
| Buy* | 1 | €20.815 | SI Trade |
15:09:57 - 16-May-25 |
| Buy* | 4 | €20.905 | SI Trade |
13:33:09 - 16-May-25 |
| Buy* | 4 | €20.945 | SI Trade |
13:16:17 - 16-May-25 |
| Buy* | 4 | €20.95 | SI Trade |
13:10:00 - 16-May-25 |
| Sell* | 1 | €20.84 | SI Trade |
16:25:54 - 15-May-25 |
| Sell* | 21 | €20.85 | SI Trade |
16:25:40 - 15-May-25 |
| Unknown* | 0 | €20.465 | SI Trade |
15:06:16 - 15-May-25 |
| Buy* | 29 | €20.29 | SI Trade |
12:03:46 - 15-May-25 |
| Buy* | 17 | €20.27 | SI Trade |
11:51:26 - 15-May-25 |
| Unknown* | 0 | €20.345 | SI Trade |
11:17:24 - 15-May-25 |
| Sell* | 31 | €20.21 | SI Trade |
09:46:35 - 15-May-25 |
| Buy* | 3 | €20.425 | Automatic Execution |
09:02:38 - 15-May-25 |
| Sell* | 5 | €20.425 | SI Trade |
08:23:11 - 15-May-25 |
| Buy* | 8 | €20.74 | SI Trade |
08:21:20 - 15-May-25 |
| Sell* | 2 | €20.87 | SI Trade |
16:27:18 - 14-May-25 |
| Buy* | 6 | €21.015 | SI Trade |
16:09:36 - 14-May-25 |
| Sell* | 9 | €20.85 | SI Trade |
16:04:03 - 14-May-25 |
| Sell* | 82 | €20.845 | Automatic Execution |
16:04:03 - 14-May-25 |
| Buy* | 19 | €21.24 | SI Trade |
14:57:42 - 14-May-25 |
| Buy* | 33 | €21.24 | SI Trade |
14:57:41 - 14-May-25 |
| Buy* | 65 | €21.24 | Automatic Execution |
14:57:41 - 14-May-25 |
| Buy* | 11 | €21.03 | SI Trade |
13:59:45 - 14-May-25 |
| Sell* | 4 | €20.735 | SI Trade |
12:46:33 - 14-May-25 |
| Buy* | 2 | €20.745 | SI Trade |
10:18:22 - 14-May-25 |
| Unknown* | 0 | €20.74 | SI Trade |
10:05:43 - 14-May-25 |
| Buy* | 6 | €21.035 | SI Trade |
09:02:45 - 14-May-25 |
| Buy* | 12 | €21.155 | SI Trade |
08:26:13 - 14-May-25 |
| Buy* | 2 | €21.255 | SI Trade |
08:16:14 - 14-May-25 |
| Buy* | 66 | €21.27 | Automatic Execution |
08:15:26 - 14-May-25 |
| Buy* | 14 | €21.27 | SI Trade |
08:15:25 - 14-May-25 |
| Buy* | 5 | €21.795 | SI Trade |
08:06:49 - 14-May-25 |
| Sell* | 6 | €20.60 | SI Trade |
16:29:21 - 13-May-25 |
| Sell* | 49 | €20.615 | Automatic Execution |
16:29:20 - 13-May-25 |
| Buy* | 7 | €20.665 | SI Trade |
15:07:45 - 13-May-25 |
| Sell* | 1 | €20.27 | Automatic Execution |
14:43:23 - 13-May-25 |
| Buy* | 3 | €21.015 | SI Trade |
14:33:16 - 13-May-25 |
| Buy* | 11 | €20.955 | SI Trade |
13:31:26 - 13-May-25 |
| Buy* | 7 | €20.605 | SI Trade |
12:44:31 - 13-May-25 |
| Sell* | 1 | €20.205 | SI Trade |
11:49:43 - 13-May-25 |
| Unknown* | 0 | €20.39 | SI Trade |
10:12:25 - 13-May-25 |
| Sell* | 21 | €20.10 | SI Trade |
10:09:11 - 13-May-25 |
| Buy* | 21 | €20.34 | SI Trade |
10:06:17 - 13-May-25 |
| Buy* | 1 | €20.495 | SI Trade |
08:27:46 - 13-May-25 |
| Buy* | 4 | €20.485 | SI Trade |
08:20:09 - 13-May-25 |
| Unknown* | 0 | €20.52 | SI Trade |
08:13:54 - 13-May-25 |
| Unknown* | 0 | €20.33 | SI Trade |
08:00:15 - 13-May-25 |
| Sell* | 4 | €19.975 | SI Trade |
16:09:36 - 12-May-25 |
| Buy* | 2 | €20.47 | SI Trade |
15:12:23 - 12-May-25 |
| Buy* | 1 | €20.12 | SI Trade |
14:54:22 - 12-May-25 |
| Buy* | 5 | €19.90 | SI Trade |
14:51:57 - 12-May-25 |
| Buy* | 5 | €20.945 | SI Trade |
14:25:31 - 12-May-25 |
| Buy* | 7 | €20.855 | SI Trade |
14:21:16 - 12-May-25 |
| Unknown* | 0 | €20.655 | SI Trade |
13:22:17 - 12-May-25 |
| Buy* | 4 | €20.805 | SI Trade |
13:15:33 - 12-May-25 |
| Buy* | 14 | €21.31 | SI Trade |
11:49:07 - 12-May-25 |
| Unknown* | 0 | €19.96 | SI Trade |
09:42:54 - 12-May-25 |
| Sell* | 2 | €20.135 | SI Trade |
09:38:44 - 12-May-25 |
| Buy* | 2 | €20.005 | SI Trade |
09:13:19 - 12-May-25 |
| Unknown* | 12 | €19.965 | SI Trade |
09:06:54 - 12-May-25 |
| Sell* | 6 | €19.855 | SI Trade |
08:32:49 - 12-May-25 |
| Sell* | 55 | €19.29 | Automatic Execution |
08:12:58 - 12-May-25 |
| Unknown* | 11 | €19.285 | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 0 | €19.165 | SI Trade |
08:11:10 - 12-May-25 |
| Sell* | 10 | €17.04 | SI Trade |
16:11:57 - 09-May-25 |
| Sell* | 38 | €17.03 | SI Trade |
16:11:52 - 09-May-25 |
| Unknown* | 0 | €17.075 | SI Trade |
08:42:21 - 09-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:29:12 - 09-May-25 |
| Unknown* | 0 | €18.21 | SI Trade |
08:10:55 - 09-May-25 |
| Buy* | 9 | €17.055 | SI Trade |
14:29:57 - 08-May-25 |
| Buy* | 54 | €17.375 | Automatic Execution |
14:29:16 - 08-May-25 |
| Buy* | 39 | €17.055 | SI Trade |
14:29:16 - 08-May-25 |
| Unknown* | 0 | €16.945 | SI Trade |
14:14:02 - 08-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:57:23 - 08-May-25 |
| Buy* | 14 | €17.00 | SI Trade |
13:43:39 - 08-May-25 |
| Buy* | 54 | €17.005 | Automatic Execution |
13:43:38 - 08-May-25 |
| Buy* | 9 | €17.00 | SI Trade |
13:43:38 - 08-May-25 |
| Buy* | 2 | €17.335 | SI Trade |
12:15:06 - 08-May-25 |
| Sell* | 1 | €17.16 | SI Trade |
11:39:05 - 08-May-25 |
| Buy* | 17 | €17.34 | SI Trade |
10:36:46 - 08-May-25 |
| Unknown* | 0 | €16.115 | SI Trade |
16:26:43 - 07-May-25 |
| Buy* | 5 | €16.185 | SI Trade |
16:23:12 - 07-May-25 |
| Buy* | 48 | €16.185 | Automatic Execution |
16:23:12 - 07-May-25 |
| Unknown* | 0 | €17.77 | SI Trade |
11:14:06 - 07-May-25 |
| Buy* | 2 | €17.695 | SI Trade |
08:58:05 - 07-May-25 |
| Sell* | 97 | €17.18 | Automatic Execution |
15:20:40 - 06-May-25 |
| Unknown* | 0 | €16.985 | SI Trade |
14:03:14 - 06-May-25 |
| Sell* | 35 | €16.875 | Automatic Execution |
12:18:53 - 06-May-25 |
| Unknown* | 0 | €17.015 | SI Trade |
11:24:56 - 06-May-25 |
| Unknown* | 0 | €17.055 | SI Trade |
11:19:17 - 06-May-25 |
| Unknown* | 0 | €17.06 | SI Trade |
11:19:01 - 06-May-25 |
| Unknown* | 0 | €16.99 | SI Trade |
10:19:19 - 06-May-25 |
| Buy* | 1 | €16.915 | SI Trade |
10:12:38 - 06-May-25 |
| Sell* | 2 | €16.825 | SI Trade |
09:47:16 - 06-May-25 |
| Unknown* | 0 | €18.385 | SI Trade |
08:05:45 - 06-May-25 |
| Buy* | 12 | €17.105 | SI Trade |
08:00:01 - 06-May-25 |
| Unknown* | 0 | €17.105 | SI Trade |
08:00:01 - 06-May-25 |
| Buy* | 6 | €17.105 | SI Trade |
08:00:01 - 06-May-25 |
| Unknown* | 0 | €18.98 | SI Trade |
16:29:15 - 02-May-25 |
| Unknown* | 0 | €19.09 | SI Trade |
16:19:56 - 02-May-25 |
| Unknown* | 0 | €19.10 | SI Trade |
16:07:07 - 02-May-25 |
| Unknown* | 0 | €19.02 | SI Trade |
16:02:12 - 02-May-25 |
| Unknown* | 0 | €18.92 | SI Trade |
15:58:06 - 02-May-25 |
| Buy* | 1 | €19.02 | SI Trade |
15:56:34 - 02-May-25 |
| Buy* | 5 | €19.225 | SI Trade |
15:39:41 - 02-May-25 |
| Unknown* | 0 | €19.01 | SI Trade |
15:20:43 - 02-May-25 |
| Unknown* | 0 | €19.02 | SI Trade |
15:15:49 - 02-May-25 |
| Unknown* | 0 | €18.96 | SI Trade |
15:13:20 - 02-May-25 |
| Unknown* | 0 | €18.885 | SI Trade |
15:11:42 - 02-May-25 |
| Buy* | 2 | €18.575 | Automatic Execution |
14:47:33 - 02-May-25 |
| Buy* | 4 | €18.48 | Automatic Execution |
14:42:50 - 02-May-25 |
| Buy* | 4 | €18.295 | SI Trade |
14:36:39 - 02-May-25 |
| Buy* | 10 | €18.38 | Automatic Execution |
14:36:32 - 02-May-25 |
| Buy* | 3 | €18.475 | SI Trade |
14:35:01 - 02-May-25 |
| Buy* | 10 | €19.41 | SI Trade |
14:31:51 - 02-May-25 |
| Unknown* | 0 | €19.62 | SI Trade |
14:17:40 - 02-May-25 |
| Buy* | 765 | €19.605 | Automatic Execution |
14:16:13 - 02-May-25 |
| Buy* | 765 | €19.605 | Automatic Execution |
14:16:08 - 02-May-25 |
| Buy* | 765 | €19.605 | Automatic Execution |
14:16:08 - 02-May-25 |
| Buy* | 765 | €19.605 | Automatic Execution |
14:16:08 - 02-May-25 |
| Unknown* | 0 | €20.945 | SI Trade |
14:13:41 - 02-May-25 |
| Unknown* | 0 | €20.345 | SI Trade |
13:41:50 - 02-May-25 |
| Unknown* | 0 | €20.355 | SI Trade |
13:41:13 - 02-May-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:34:39 - 02-May-25 |
| Unknown* | 0 | €20.465 | SI Trade |
13:34:01 - 02-May-25 |
| Unknown* | 0 | €20.48 | SI Trade |
13:33:37 - 02-May-25 |
| Unknown* | 0 | €20.435 | SI Trade |
13:33:27 - 02-May-25 |
| Sell* | 1 | €18.995 | SI Trade |
13:30:19 - 02-May-25 |
| Sell* | 20 | €19.49 | SI Trade |
13:26:23 - 02-May-25 |
| Unknown* | 0 | €19.16 | SI Trade |
13:25:35 - 02-May-25 |
| Unknown* | 0 | €19.26 | SI Trade |
13:24:57 - 02-May-25 |
| Unknown* | 0 | €20.14 | SI Trade |
13:24:23 - 02-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:03:07 - 02-May-25 |
| Sell* | 1 | €19.52 | SI Trade |
10:30:55 - 02-May-25 |
| Sell* | 1 | €19.485 | SI Trade |
10:30:00 - 02-May-25 |
| Sell* | 1 | €19.485 | SI Trade |
10:28:54 - 02-May-25 |
| Sell* | 1 | €19.495 | SI Trade |
10:27:52 - 02-May-25 |
| Unknown* | 0 | €20.455 | SI Trade |
10:05:57 - 02-May-25 |
| Buy* | 1 | €20.685 | SI Trade |
08:29:45 - 02-May-25 |
| Unknown* | 0 | €20.51 | SI Trade |
08:13:44 - 02-May-25 |
| Buy* | 175 | €19.50 | Automatic Execution |
08:07:28 - 02-May-25 |
| Sell* | 2 | €20.85 | SI Trade |
15:36:31 - 01-May-25 |
| Sell* | 2 | €21.265 | SI Trade |
15:36:01 - 01-May-25 |
| Sell* | 2 | €20.965 | SI Trade |
15:35:31 - 01-May-25 |
| Sell* | 2 | €21.285 | SI Trade |
15:35:01 - 01-May-25 |
| Sell* | 2 | €21.095 | SI Trade |
15:34:31 - 01-May-25 |
| Sell* | 2 | €20.795 | SI Trade |
15:34:01 - 01-May-25 |
| Sell* | 2 | €20.995 | SI Trade |
15:33:31 - 01-May-25 |
| Sell* | 2 | €21.22 | SI Trade |
15:33:01 - 01-May-25 |
| Sell* | 2 | €20.915 | SI Trade |
15:32:30 - 01-May-25 |
| Sell* | 2 | €21.275 | SI Trade |
15:32:01 - 01-May-25 |
| Sell* | 2 | €21.005 | SI Trade |
15:31:30 - 01-May-25 |
| Sell* | 2 | €21.13 | SI Trade |
15:31:00 - 01-May-25 |
| Sell* | 2 | €21.25 | SI Trade |
15:30:31 - 01-May-25 |
| Sell* | 2 | €21.08 | SI Trade |
15:30:01 - 01-May-25 |
| Sell* | 2 | €21.25 | SI Trade |
15:29:36 - 01-May-25 |