| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €38.47 | SI Trade |
08:21:21 - 10-Dec-25 |
| Buy* | 14 | €38.18 | Automatic Execution |
08:05:33 - 10-Dec-25 |
| Buy* | 1 | €38.89 | SI Trade |
15:39:02 - 09-Dec-25 |
| Buy* | 1 | €39.00 | SI Trade |
15:15:25 - 09-Dec-25 |
| Buy* | 1 | €39.16 | SI Trade |
15:09:52 - 09-Dec-25 |
| Buy* | 25 | €39.15 | Automatic Execution |
15:09:42 - 09-Dec-25 |
| Buy* | 13 | €39.15 | SI Trade |
15:09:41 - 09-Dec-25 |
| Buy* | 1 | €39.27 | SI Trade |
14:25:49 - 09-Dec-25 |
| Buy* | 2 | €39.29 | SI Trade |
13:13:48 - 09-Dec-25 |
| Buy* | 4 | €39.37 | SI Trade |
13:13:18 - 09-Dec-25 |
| Unknown* | 0 | €39.38 | SI Trade |
13:11:35 - 09-Dec-25 |
| Buy* | 2 | €39.29 | SI Trade |
13:11:15 - 09-Dec-25 |
| Unknown* | 0 | €39.29 | SI Trade |
13:11:00 - 09-Dec-25 |
| Buy* | 25 | €39.30 | Automatic Execution |
13:10:58 - 09-Dec-25 |
| Buy* | 1 | €39.31 | SI Trade |
13:10:58 - 09-Dec-25 |
| Unknown* | 0 | €39.35 | SI Trade |
13:10:39 - 09-Dec-25 |
| Buy* | 1 | €39.23 | SI Trade |
12:44:25 - 09-Dec-25 |
| Sell* | 1 | €37.03 | SI Trade |
16:20:43 - 08-Dec-25 |
| Buy* | 3 | €39.08 | SI Trade |
14:48:59 - 08-Dec-25 |
| Buy* | 1 | €39.17 | SI Trade |
14:48:23 - 08-Dec-25 |
| Buy* | 6 | €39.17 | Automatic Execution |
14:48:19 - 08-Dec-25 |
| Unknown* | 0 | €39.17 | SI Trade |
14:48:19 - 08-Dec-25 |
| Buy* | 4 | €39.23 | SI Trade |
14:47:12 - 08-Dec-25 |
| Unknown* | 0 | €39.85 | SI Trade |
14:44:47 - 05-Dec-25 |
| Buy* | 2 | €39.87 | SI Trade |
14:44:40 - 05-Dec-25 |
| Buy* | 5 | €39.87 | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Buy* | 2 | €40.06 | SI Trade |
14:43:08 - 05-Dec-25 |
| Buy* | 5 | €40.06 | Automatic Execution |
14:43:07 - 05-Dec-25 |
| Unknown* | 0 | €40.07 | SI Trade |
14:43:06 - 05-Dec-25 |
| Buy* | 2 | €39.81 | SI Trade |
13:53:33 - 05-Dec-25 |
| Buy* | 2 | €40.29 | SI Trade |
10:27:39 - 05-Dec-25 |
| Unknown* | 0 | €40.29 | SI Trade |
10:26:19 - 05-Dec-25 |
| Buy* | 5 | €40.29 | Automatic Execution |
10:25:43 - 05-Dec-25 |
| Buy* | 1 | €40.29 | SI Trade |
10:25:43 - 05-Dec-25 |
| Buy* | 2 | €40.48 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | €41.04 | SI Trade |
11:05:16 - 04-Dec-25 |
| Buy* | 20 | €42.65 | Automatic Execution |
14:10:13 - 03-Dec-25 |
| Sell* | 1 | €38.40 | SI Trade |
15:40:16 - 28-Nov-25 |
| Sell* | 2 | €38.38 | SI Trade |
15:39:45 - 28-Nov-25 |
| Sell* | 1 | €38.38 | SI Trade |
15:39:42 - 28-Nov-25 |
| Sell* | 48 | €38.36 | Automatic Execution |
15:39:31 - 28-Nov-25 |
| Unknown* | 0 | €39.46 | SI Trade |
11:11:24 - 28-Nov-25 |
| Sell* | 20 | €39.33 | Automatic Execution |
15:25:17 - 25-Nov-25 |
| Unknown* | 0 | €39.59 | SI Trade |
14:34:09 - 25-Nov-25 |
| Sell* | 14 | €39.39 | Automatic Execution |
14:33:04 - 25-Nov-25 |
| Sell* | 26 | €39.33 | Automatic Execution |
14:31:43 - 25-Nov-25 |
| Sell* | 20 | €39.31 | SI Trade |
14:31:42 - 25-Nov-25 |
| Sell* | 6 | €39.39 | SI Trade |
14:31:36 - 25-Nov-25 |
| Sell* | 24 | €39.24 | Automatic Execution |
14:31:34 - 25-Nov-25 |
| Sell* | 24 | €39.24 | SI Trade |
14:31:31 - 25-Nov-25 |
| Sell* | 13 | €39.15 | SI Trade |
14:31:19 - 25-Nov-25 |
| Sell* | 21 | €39.15 | Automatic Execution |
14:31:19 - 25-Nov-25 |
| Sell* | 16 | €39.15 | SI Trade |
14:31:18 - 25-Nov-25 |
| Sell* | 2 | €39.14 | SI Trade |
14:31:13 - 25-Nov-25 |
| Sell* | 1 | €38.81 | SI Trade |
14:31:07 - 25-Nov-25 |
| Sell* | 3 | €38.81 | Automatic Execution |
14:31:01 - 25-Nov-25 |
| Sell* | 3 | €38.81 | SI Trade |
14:30:59 - 25-Nov-25 |
| Sell* | 3 | €38.81 | Automatic Execution |
14:30:55 - 25-Nov-25 |
| Sell* | 2 | €38.80 | SI Trade |
14:30:53 - 25-Nov-25 |
| Sell* | 1 | €38.80 | SI Trade |
14:30:51 - 25-Nov-25 |
| Sell* | 57 | €36.75 | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Sell* | 2 | €37.04 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €37.04 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 2 | €36.14 | SI Trade |
15:22:22 - 21-Nov-25 |
| Sell* | 2 | €37.39 | Automatic Execution |
15:17:10 - 20-Nov-25 |
| Unknown* | 0 | €37.39 | SI Trade |
15:17:09 - 20-Nov-25 |
| Unknown* | 0 | €37.45 | SI Trade |
15:15:45 - 20-Nov-25 |
| Unknown* | 0 | €37.49 | SI Trade |
15:15:38 - 20-Nov-25 |
| Sell* | 1 | €37.76 | SI Trade |
15:13:34 - 20-Nov-25 |
| Unknown* | 0 | €35.55 | SI Trade |
16:02:19 - 17-Nov-25 |
| Unknown* | 0 | €35.69 | SI Trade |
16:01:00 - 17-Nov-25 |
| Buy* | 1 | €35.69 | SI Trade |
16:00:09 - 17-Nov-25 |
| Buy* | 1 | €35.63 | SI Trade |
15:59:56 - 17-Nov-25 |
| Unknown* | 0 | €35.87 | SI Trade |
15:44:33 - 17-Nov-25 |
| Buy* | 1 | €36.35 | SI Trade |
15:14:36 - 17-Nov-25 |
| Sell* | 2 | €35.62 | Automatic Execution |
14:25:00 - 17-Nov-25 |
| Sell* | 138 | €35.62 | Automatic Execution |
14:25:00 - 17-Nov-25 |
| Buy* | 1 | €36.32 | SI Trade |
12:55:00 - 17-Nov-25 |
| Buy* | 4 | €36.34 | SI Trade |
12:54:59 - 17-Nov-25 |
| Buy* | 7 | €36.34 | Automatic Execution |
12:54:59 - 17-Nov-25 |
| Buy* | 51 | €36.25 | Automatic Execution |
12:54:55 - 17-Nov-25 |
| Buy* | 1 | €37.05 | SI Trade |
09:40:50 - 17-Nov-25 |
| Unknown* | 1 | €37.07 | SI Trade |
09:05:17 - 17-Nov-25 |
| Unknown* | 0 | €36.87 | SI Trade |
15:57:09 - 13-Nov-25 |
| Sell* | 22 | €36.86 | Automatic Execution |
15:57:04 - 13-Nov-25 |
| Unknown* | 0 | €37.65 | SI Trade |
14:29:00 - 12-Nov-25 |
| Buy* | 3 | €37.91 | SI Trade |
16:00:39 - 11-Nov-25 |
| Buy* | 23 | €37.87 | Automatic Execution |
16:00:34 - 11-Nov-25 |
| Sell* | 1 | €37.33 | SI Trade |
15:13:37 - 11-Nov-25 |
| Unknown* | 0 | €37.95 | SI Trade |
15:02:23 - 10-Nov-25 |
| Unknown* | 0 | €36.11 | SI Trade |
12:56:24 - 10-Nov-25 |
| Unknown* | 0 | €36.46 | SI Trade |
10:49:05 - 10-Nov-25 |
| Buy* | 9 | €36.54 | SI Trade |
10:48:59 - 10-Nov-25 |
| Buy* | 9 | €36.47 | Automatic Execution |
10:48:59 - 10-Nov-25 |
| Buy* | 9 | €36.45 | Automatic Execution |
10:48:54 - 10-Nov-25 |
| Buy* | 4 | €36.45 | SI Trade |
10:48:54 - 10-Nov-25 |
| Buy* | 123 | €36.45 | Automatic Execution |
10:48:45 - 10-Nov-25 |
| Sell* | 18 | €36.26 | Uncrossing Trade |
08:00:01 - 10-Nov-25 |
| Sell* | 20 | €35.64 | Automatic Execution |
14:46:35 - 07-Nov-25 |
| Unknown* | 0 | €35.79 | SI Trade |
14:19:44 - 07-Nov-25 |
| Sell* | 9 | €35.79 | Automatic Execution |
14:19:44 - 07-Nov-25 |
| Sell* | 2 | €35.69 | SI Trade |
11:39:04 - 07-Nov-25 |
| Buy* | 2 | €36.69 | SI Trade |
08:46:31 - 07-Nov-25 |
| Sell* | 22 | €35.85 | Automatic Execution |
14:28:00 - 06-Nov-25 |
| Sell* | 32 | €35.85 | Automatic Execution |
14:28:00 - 06-Nov-25 |
| Buy* | 3 | €36.69 | SI Trade |
16:16:54 - 05-Nov-25 |
| Buy* | 24 | €36.69 | Automatic Execution |
16:16:49 - 05-Nov-25 |
| Unknown* | 0 | €36.08 | SI Trade |
15:30:07 - 05-Nov-25 |
| Unknown* | 0 | €36.12 | SI Trade |
08:23:44 - 05-Nov-25 |
| Sell* | 538 | €36.28 | Automatic Execution |
14:48:54 - 04-Nov-25 |
| Sell* | 246 | €36.07 | SI Trade |
14:43:33 - 04-Nov-25 |
| Sell* | 385 | €36.07 | Automatic Execution |
14:43:25 - 04-Nov-25 |
| Sell* | 332 | €36.07 | SI Trade |
14:43:23 - 04-Nov-25 |
| Sell* | 332 | €36.10 | SI Trade |
14:42:42 - 04-Nov-25 |
| Sell* | 7 | €36.12 | SI Trade |
14:42:41 - 04-Nov-25 |
| Sell* | 3 | €36.10 | SI Trade |
14:42:38 - 04-Nov-25 |
| Sell* | 7 | €36.09 | SI Trade |
14:37:02 - 04-Nov-25 |
| Sell* | 3 | €36.11 | SI Trade |
14:37:01 - 04-Nov-25 |
| Sell* | 7 | €36.08 | SI Trade |
14:34:36 - 04-Nov-25 |
| Sell* | 11 | €36.08 | Automatic Execution |
14:34:36 - 04-Nov-25 |
| Sell* | 3 | €36.10 | SI Trade |
14:34:35 - 04-Nov-25 |
| Sell* | 3 | €36.08 | SI Trade |
14:31:58 - 04-Nov-25 |
| Sell* | 1 | €35.09 | SI Trade |
09:33:39 - 04-Nov-25 |
| Sell* | 378 | €36.07 | Automatic Execution |
15:53:55 - 03-Nov-25 |
| Buy* | 622 | €36.07 | Automatic Execution |
15:53:55 - 03-Nov-25 |
| Buy* | 4 | €36.20 | SI Trade |
14:37:05 - 03-Nov-25 |
| Sell* | 93 | €36.46 | Automatic Execution |
14:25:00 - 03-Nov-25 |
| Sell* | 33 | €36.46 | Automatic Execution |
14:25:00 - 03-Nov-25 |
| Buy* | 6 | €36.79 | SI Trade |
12:36:09 - 03-Nov-25 |
| Buy* | 12 | €36.80 | SI Trade |
12:36:08 - 03-Nov-25 |
| Buy* | 12 | €36.80 | Automatic Execution |
12:36:08 - 03-Nov-25 |
| Buy* | 12 | €36.82 | SI Trade |
12:36:07 - 03-Nov-25 |
| Buy* | 12 | €36.82 | Automatic Execution |
12:36:07 - 03-Nov-25 |
| Buy* | 12 | €36.85 | SI Trade |
12:36:06 - 03-Nov-25 |
| Buy* | 12 | €36.84 | Automatic Execution |
12:36:06 - 03-Nov-25 |
| Buy* | 12 | €36.81 | Automatic Execution |
12:35:58 - 03-Nov-25 |
| Buy* | 8 | €36.81 | SI Trade |
12:35:58 - 03-Nov-25 |
| Buy* | 8 | €36.83 | SI Trade |
12:35:57 - 03-Nov-25 |
| Buy* | 8 | €36.82 | Automatic Execution |
12:35:57 - 03-Nov-25 |
| Buy* | 8 | €36.85 | Automatic Execution |
12:35:56 - 03-Nov-25 |
| Buy* | 8 | €36.84 | SI Trade |
12:35:56 - 03-Nov-25 |
| Buy* | 8 | €36.84 | Automatic Execution |
12:35:56 - 03-Nov-25 |
| Buy* | 8 | €36.85 | SI Trade |
12:35:55 - 03-Nov-25 |
| Buy* | 8 | €36.85 | SI Trade |
12:35:53 - 03-Nov-25 |
| Buy* | 8 | €36.85 | Automatic Execution |
12:35:53 - 03-Nov-25 |
| Buy* | 3 | €36.85 | SI Trade |
12:35:43 - 03-Nov-25 |
| Buy* | 8 | €36.85 | Automatic Execution |
12:35:43 - 03-Nov-25 |
| Buy* | 2 | €37.23 | SI Trade |
10:49:49 - 03-Nov-25 |
| Buy* | 24 | €37.14 | Automatic Execution |
10:49:48 - 03-Nov-25 |
| Unknown* | 0 | €38.55 | SI Trade |
08:00:22 - 03-Nov-25 |
| Buy* | 1 | €38.55 | SI Trade |
08:00:22 - 03-Nov-25 |
| Buy* | 10 | €37.23 | Automatic Execution |
15:03:48 - 31-Oct-25 |
| Unknown* | 0 | €36.73 | SI Trade |
14:47:00 - 31-Oct-25 |
| Sell* | 199 | €36.74 | Automatic Execution |
14:46:59 - 31-Oct-25 |
| Sell* | 2 | €39.20 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 33 | €39.20 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 33 | €39.20 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Sell* | 2 | €39.20 | Automatic Execution |
13:25:00 - 31-Oct-25 |
| Buy* | 10 | €40.05 | Automatic Execution |
12:29:10 - 31-Oct-25 |
| Unknown* | 0 | €38.98 | SI Trade |
10:48:47 - 31-Oct-25 |
| Sell* | 97 | €38.71 | Automatic Execution |
09:49:10 - 31-Oct-25 |
| Unknown* | 0 | €38.89 | SI Trade |
08:42:17 - 31-Oct-25 |
| Sell* | 28 | €38.89 | Automatic Execution |
08:42:16 - 31-Oct-25 |
| Unknown* | 2 | €40.17 | SI Trade |
08:06:43 - 31-Oct-25 |
| Buy* | 47 | €40.01 | Automatic Execution |
08:06:40 - 31-Oct-25 |
| Buy* | 3 | €37.02 | SI Trade |
15:25:01 - 30-Oct-25 |
| Buy* | 24 | €37.00 | Automatic Execution |
15:24:59 - 30-Oct-25 |
| Unknown* | 0 | €36.30 | SI Trade |
14:59:02 - 30-Oct-25 |
| Unknown* | 0 | €36.76 | SI Trade |
08:53:40 - 30-Oct-25 |
| Sell* | 3 | €36.44 | SI Trade |
13:40:21 - 29-Oct-25 |
| Sell* | 11 | €36.44 | Automatic Execution |
13:40:19 - 29-Oct-25 |
| Sell* | 11 | €36.44 | SI Trade |
13:40:17 - 29-Oct-25 |
| Sell* | 6 | €36.44 | Automatic Execution |
13:40:16 - 29-Oct-25 |
| Sell* | 6 | €36.44 | SI Trade |
13:40:15 - 29-Oct-25 |
| Sell* | 6 | €36.44 | Automatic Execution |
13:40:13 - 29-Oct-25 |
| Sell* | 2 | €36.43 | SI Trade |
13:40:11 - 29-Oct-25 |
| Unknown* | 0 | €35.93 | SI Trade |
08:31:39 - 28-Oct-25 |
| Unknown* | 0 | €35.49 | SI Trade |
08:28:17 - 28-Oct-25 |
| Buy* | 72 | €32.83 | Automatic Execution |
14:39:06 - 24-Oct-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:15:24 - 24-Oct-25 |
| Buy* | 25 | €33.17 | Automatic Execution |
14:43:11 - 22-Oct-25 |
| Unknown* | 0 | €33.45 | SI Trade |
14:28:03 - 22-Oct-25 |
| Buy* | 8 | €33.19 | Automatic Execution |
08:05:00 - 22-Oct-25 |
| Sell* | 2 | €34.01 | SI Trade |
15:22:48 - 21-Oct-25 |
| Unknown* | 0 | €34.03 | SI Trade |
15:18:57 - 21-Oct-25 |
| Unknown* | 0 | €33.77 | SI Trade |
14:55:09 - 21-Oct-25 |
| Sell* | 16 | €33.77 | Automatic Execution |
14:55:09 - 21-Oct-25 |
| Buy* | 2 | €34.59 | SI Trade |
14:46:53 - 21-Oct-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:38:52 - 21-Oct-25 |
| Sell* | 37 | €33.99 | Automatic Execution |
14:38:51 - 21-Oct-25 |
| Sell* | 1 | €33.51 | SI Trade |
14:33:43 - 21-Oct-25 |
| Sell* | 3 | €33.52 | SI Trade |
14:31:13 - 21-Oct-25 |
| Unknown* | 0 | €33.51 | SI Trade |
13:29:17 - 21-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
13:29:03 - 21-Oct-25 |
| Sell* | 1 | €33.04 | SI Trade |
12:05:12 - 21-Oct-25 |
| Sell* | 11 | €33.03 | Automatic Execution |
12:05:10 - 21-Oct-25 |
| Sell* | 1 | €33.03 | SI Trade |
12:04:56 - 21-Oct-25 |
| Sell* | 11 | €33.03 | Automatic Execution |
12:04:56 - 21-Oct-25 |
| Unknown* | 0 | €33.35 | SI Trade |
16:18:12 - 20-Oct-25 |
| Sell* | 50 | €32.16 | Automatic Execution |
14:59:36 - 20-Oct-25 |