| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €19.755 | SI Trade |
14:56:42 - 25-Jul-25 |
| Buy* | 22 | €19.755 | Automatic Execution |
14:56:42 - 25-Jul-25 |
| Unknown* | 0 | €19.78 | SI Trade |
10:46:39 - 25-Jul-25 |
| Unknown* | 0 | €19.72 | SI Trade |
09:39:20 - 25-Jul-25 |
| Unknown* | 0 | €19.62 | SI Trade |
08:45:29 - 25-Jul-25 |
| Unknown* | 0 | €19.655 | SI Trade |
08:26:48 - 25-Jul-25 |
| Sell* | 2 | €19.57 | SI Trade |
16:12:17 - 24-Jul-25 |
| Sell* | 208 | €19.55 | Automatic Execution |
15:23:38 - 24-Jul-25 |
| Unknown* | 0 | €19.675 | SI Trade |
13:39:59 - 24-Jul-25 |
| Unknown* | 0 | €19.59 | SI Trade |
11:34:48 - 24-Jul-25 |
| Buy* | 51 | €19.59 | Automatic Execution |
11:34:48 - 24-Jul-25 |
| Unknown* | 0 | €19.64 | SI Trade |
11:22:35 - 24-Jul-25 |
| Unknown* | 0 | €19.565 | SI Trade |
08:57:44 - 24-Jul-25 |
| Unknown* | 0 | €19.32 | SI Trade |
15:46:07 - 23-Jul-25 |
| Unknown* | 0 | €19.39 | SI Trade |
15:04:55 - 23-Jul-25 |
| Buy* | 560 | €19.79 | Automatic Execution |
14:40:35 - 23-Jul-25 |
| Buy* | 3 | €20.05 | SI Trade |
14:25:00 - 23-Jul-25 |
| Sell* | 5 | €19.90 | SI Trade |
13:47:00 - 23-Jul-25 |
| Buy* | 1 | €20.05 | SI Trade |
08:45:12 - 23-Jul-25 |
| Buy* | 6 | €19.52 | SI Trade |
16:23:55 - 22-Jul-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:15:45 - 22-Jul-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:15:27 - 22-Jul-25 |
| Unknown* | 0 | €19.53 | SI Trade |
14:13:29 - 22-Jul-25 |
| Unknown* | 0 | €19.53 | SI Trade |
14:11:35 - 22-Jul-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:10:38 - 22-Jul-25 |
| Buy* | 5 | €19.43 | SI Trade |
08:46:15 - 22-Jul-25 |
| Sell* | 3 | €19.30 | SI Trade |
13:33:09 - 21-Jul-25 |
| Buy* | 12 | €19.415 | SI Trade |
13:02:11 - 21-Jul-25 |
| Unknown* | 0 | €19.205 | SI Trade |
09:55:29 - 21-Jul-25 |
| Buy* | 3 | €19.15 | SI Trade |
08:00:02 - 21-Jul-25 |
| Buy* | 1 | €18.815 | SI Trade |
14:39:55 - 18-Jul-25 |
| Sell* | 129 | €18.835 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 6 | €18.94 | SI Trade |
13:22:39 - 18-Jul-25 |
| Sell* | 36 | €18.84 | SI Trade |
08:00:15 - 18-Jul-25 |
| Sell* | 1 | €18.755 | SI Trade |
12:12:48 - 17-Jul-25 |
| Buy* | 1 | €18.985 | SI Trade |
09:56:29 - 17-Jul-25 |
| Buy* | 23 | €18.955 | SI Trade |
09:47:11 - 17-Jul-25 |
| Buy* | 23 | €18.965 | Automatic Execution |
09:47:11 - 17-Jul-25 |
| Buy* | 23 | €18.955 | SI Trade |
09:47:06 - 17-Jul-25 |
| Buy* | 23 | €18.955 | Automatic Execution |
09:47:06 - 17-Jul-25 |
| Buy* | 23 | €18.955 | SI Trade |
09:47:01 - 17-Jul-25 |
| Buy* | 23 | €18.955 | Automatic Execution |
09:47:01 - 17-Jul-25 |
| Buy* | 23 | €18.955 | SI Trade |
09:46:56 - 17-Jul-25 |
| Buy* | 23 | €18.955 | Automatic Execution |
09:46:56 - 17-Jul-25 |
| Buy* | 19 | €18.96 | SI Trade |
09:46:51 - 17-Jul-25 |
| Buy* | 23 | €18.955 | Automatic Execution |
09:46:51 - 17-Jul-25 |
| Buy* | 1 | €18.96 | SI Trade |
09:46:01 - 17-Jul-25 |
| Sell* | 914 | €19.175 | Automatic Execution |
16:29:27 - 16-Jul-25 |
| Buy* | 9 | €19.11 | SI Trade |
16:06:34 - 16-Jul-25 |
| Sell* | 15 | €19.24 | SI Trade |
15:25:01 - 16-Jul-25 |
| Sell* | 38 | €19.24 | SI Trade |
15:24:59 - 16-Jul-25 |
| Sell* | 45 | €18.925 | Automatic Execution |
15:01:51 - 16-Jul-25 |
| Unknown* | 0 | €18.71 | SI Trade |
12:06:09 - 16-Jul-25 |
| Buy* | 2 | €18.67 | SI Trade |
10:33:36 - 16-Jul-25 |
| Buy* | 24 | €18.67 | Automatic Execution |
10:33:36 - 16-Jul-25 |
| Buy* | 2 | €18.42 | Automatic Execution |
09:08:56 - 16-Jul-25 |
| Sell* | 85 | €18.36 | Automatic Execution |
08:06:38 - 16-Jul-25 |
| Sell* | 188 | €18.56 | Automatic Execution |
15:25:10 - 15-Jul-25 |
| Sell* | 493 | €18.565 | Automatic Execution |
15:25:10 - 15-Jul-25 |
| Buy* | 327 | €18.575 | Automatic Execution |
14:19:53 - 15-Jul-25 |
| Unknown* | 0 | €18.565 | SI Trade |
14:17:25 - 15-Jul-25 |
| Unknown* | 0 | €18.365 | SI Trade |
09:05:08 - 15-Jul-25 |
| Buy* | 2 | €18.305 | SI Trade |
15:48:14 - 14-Jul-25 |
| Unknown* | 0 | €18.52 | SI Trade |
12:20:49 - 14-Jul-25 |
| Sell* | 4 | €18.425 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 14 | €19.02 | SI Trade |
15:59:19 - 11-Jul-25 |
| Buy* | 125 | €19.02 | Automatic Execution |
15:59:19 - 11-Jul-25 |
| Buy* | 1 | €19.155 | SI Trade |
15:38:40 - 11-Jul-25 |
| Buy* | 97 | €18.975 | Automatic Execution |
09:00:00 - 11-Jul-25 |
| Buy* | 63 | €18.975 | Automatic Execution |
09:00:00 - 11-Jul-25 |
| Unknown* | 0 | €18.995 | SI Trade |
08:04:17 - 11-Jul-25 |
| Buy* | 3 | €19.46 | SI Trade |
15:50:40 - 10-Jul-25 |
| Buy* | 233 | €19.46 | Automatic Execution |
15:50:38 - 10-Jul-25 |
| Buy* | 56 | €19.46 | SI Trade |
15:50:37 - 10-Jul-25 |
| Buy* | 50 | €18.68 | SI Trade |
11:44:21 - 10-Jul-25 |
| Buy* | 78 | €18.65 | Automatic Execution |
11:44:18 - 10-Jul-25 |
| Buy* | 2 | €18.65 | SI Trade |
11:44:17 - 10-Jul-25 |
| Buy* | 26 | €18.775 | SI Trade |
09:16:17 - 10-Jul-25 |
| Sell* | 4 | €18.39 | SI Trade |
14:25:24 - 09-Jul-25 |
| Sell* | 772 | €18.46 | Automatic Execution |
14:18:00 - 09-Jul-25 |
| Sell* | 236 | €18.465 | Automatic Execution |
14:18:00 - 09-Jul-25 |
| Sell* | 1 | €18.55 | SI Trade |
13:16:39 - 09-Jul-25 |
| Unknown* | 0 | €19.25 | SI Trade |
08:57:29 - 07-Jul-25 |
| Sell* | 131 | €19.26 | Automatic Execution |
08:30:40 - 07-Jul-25 |
| Sell* | 337 | €19.295 | Automatic Execution |
08:26:16 - 07-Jul-25 |
| Sell* | 63 | €18.945 | Automatic Execution |
08:04:00 - 07-Jul-25 |
| Sell* | 50 | €19.205 | SI Trade |
11:10:32 - 04-Jul-25 |
| Sell* | 778 | €19.28 | Automatic Execution |
08:36:06 - 04-Jul-25 |
| Sell* | 1 | €19.605 | SI Trade |
16:16:14 - 03-Jul-25 |
| Buy* | 50 | €19.28 | Automatic Execution |
13:36:53 - 03-Jul-25 |
| Unknown* | 0 | €19.475 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 1 | €19.31 | SI Trade |
16:02:11 - 02-Jul-25 |
| Sell* | 121 | €19.085 | Automatic Execution |
15:39:10 - 02-Jul-25 |
| Unknown* | 0 | €18.775 | SI Trade |
13:47:19 - 02-Jul-25 |
| Sell* | 67 | €18.055 | Automatic Execution |
08:02:59 - 02-Jul-25 |
| Buy* | 500 | €18.29 | Automatic Execution |
15:42:40 - 01-Jul-25 |
| Sell* | 10 | €18.275 | SI Trade |
15:29:38 - 01-Jul-25 |
| Sell* | 586 | €18.18 | Automatic Execution |
15:11:45 - 01-Jul-25 |
| Sell* | 835 | €17.68 | Automatic Execution |
14:31:44 - 01-Jul-25 |
| Unknown* | 0 | €17.43 | SI Trade |
12:20:34 - 01-Jul-25 |
| Sell* | 48 | €17.235 | SI Trade |
10:49:01 - 01-Jul-25 |
| Unknown* | 0 | €16.935 | SI Trade |
08:08:27 - 01-Jul-25 |
| Sell* | 250 | €17.105 | Automatic Execution |
08:08:22 - 01-Jul-25 |
| Buy* | 1 | €16.945 | SI Trade |
12:19:20 - 30-Jun-25 |
| Buy* | 687 | €16.88 | Automatic Execution |
09:36:14 - 30-Jun-25 |
| Buy* | 6 | €16.63 | SI Trade |
16:17:09 - 27-Jun-25 |
| Unknown* | 0 | €16.815 | SI Trade |
15:23:28 - 27-Jun-25 |
| Sell* | 100 | €16.665 | Automatic Execution |
12:45:52 - 27-Jun-25 |
| Sell* | 131 | €16.65 | Automatic Execution |
12:42:01 - 27-Jun-25 |
| Buy* | 2 | €16.755 | SI Trade |
12:01:22 - 27-Jun-25 |
| Unknown* | 0 | €17.67 | SI Trade |
09:00:25 - 27-Jun-25 |
| Unknown* | 0 | €17.675 | SI Trade |
09:00:24 - 27-Jun-25 |
| Buy* | 9 | €16.735 | Automatic Execution |
09:00:00 - 27-Jun-25 |
| Sell* | 45 | €16.735 | Automatic Execution |
09:00:00 - 27-Jun-25 |
| Unknown* | 0 | €17.795 | SI Trade |
08:00:21 - 27-Jun-25 |
| Buy* | 401 | €16.33 | Automatic Execution |
16:29:00 - 26-Jun-25 |
| Unknown* | 0 | €16.345 | SI Trade |
15:31:57 - 26-Jun-25 |
| Sell* | 1 | €16.515 | SI Trade |
14:14:43 - 26-Jun-25 |
| Buy* | 20 | €16.705 | SI Trade |
13:52:51 - 26-Jun-25 |
| Unknown* | 0 | €16.665 | SI Trade |
12:17:54 - 26-Jun-25 |
| Buy* | 17 | €16.93 | SI Trade |
10:56:26 - 26-Jun-25 |
| Buy* | 6 | €16.94 | SI Trade |
09:35:00 - 26-Jun-25 |
| Buy* | 872 | €17.185 | Automatic Execution |
15:42:37 - 25-Jun-25 |
| Unknown* | 0 | €16.855 | SI Trade |
15:39:02 - 25-Jun-25 |
| Sell* | 460 | €16.855 | Automatic Execution |
15:39:02 - 25-Jun-25 |
| Sell* | 6 | €16.67 | SI Trade |
13:34:32 - 25-Jun-25 |
| Unknown* | 0 | €16.815 | SI Trade |
10:41:25 - 25-Jun-25 |
| Unknown* | 0 | €16.82 | SI Trade |
08:20:24 - 25-Jun-25 |
| Buy* | 1 | €16.74 | SI Trade |
15:28:18 - 24-Jun-25 |
| Buy* | 10 | €17.71 | SI Trade |
10:43:46 - 24-Jun-25 |
| Buy* | 4 | €17.59 | SI Trade |
10:34:52 - 24-Jun-25 |
| Unknown* | 0 | €17.31 | SI Trade |
10:28:34 - 24-Jun-25 |
| Sell* | 32 | €16.88 | SI Trade |
15:13:22 - 23-Jun-25 |
| Sell* | 50 | €16.975 | Automatic Execution |
14:25:00 - 23-Jun-25 |
| Unknown* | 0 | €16.895 | SI Trade |
12:47:51 - 23-Jun-25 |
| Unknown* | 0 | €16.645 | SI Trade |
12:18:26 - 23-Jun-25 |
| Sell* | 71 | €16.645 | Automatic Execution |
12:18:26 - 23-Jun-25 |
| Buy* | 2 | €16.98 | SI Trade |
11:56:25 - 23-Jun-25 |
| Buy* | 1 | €17.015 | SI Trade |
08:07:54 - 23-Jun-25 |
| Unknown* | 0 | €15.915 | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 1 | €15.855 | SI Trade |
12:48:24 - 20-Jun-25 |
| Buy* | 1 | €16.08 | SI Trade |
08:16:25 - 20-Jun-25 |
| Unknown* | 0 | €15.69 | SI Trade |
11:52:47 - 19-Jun-25 |
| Buy* | 27 | €15.61 | SI Trade |
14:48:04 - 18-Jun-25 |
| Buy* | 1 | €15.795 | SI Trade |
14:26:36 - 18-Jun-25 |
| Buy* | 80 | €15.735 | Automatic Execution |
12:21:09 - 18-Jun-25 |
| Buy* | 17 | €15.74 | SI Trade |
12:21:09 - 18-Jun-25 |
| Unknown* | 0 | €15.87 | SI Trade |
15:02:52 - 17-Jun-25 |
| Unknown* | 0 | €15.89 | SI Trade |
15:01:53 - 17-Jun-25 |
| Buy* | 3 | €15.915 | SI Trade |
14:40:38 - 17-Jun-25 |
| Buy* | 3 | €15.93 | SI Trade |
14:35:15 - 17-Jun-25 |
| Buy* | 15 | €16.025 | SI Trade |
14:15:41 - 17-Jun-25 |
| Buy* | 1 | €16.085 | SI Trade |
13:40:42 - 17-Jun-25 |
| Unknown* | 0 | €16.04 | SI Trade |
10:50:22 - 17-Jun-25 |
| Unknown* | 0 | €16.04 | SI Trade |
10:50:11 - 17-Jun-25 |
| Buy* | 4 | €16.025 | SI Trade |
08:30:11 - 17-Jun-25 |
| Buy* | 409 | €16.055 | Automatic Execution |
16:17:24 - 16-Jun-25 |
| Buy* | 1 | €16.15 | SI Trade |
15:51:41 - 16-Jun-25 |
| Sell* | 3 | €16.02 | SI Trade |
15:00:12 - 16-Jun-25 |
| Buy* | 32 | €16.205 | SI Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 0 | €16.095 | SI Trade |
12:38:11 - 16-Jun-25 |
| Buy* | 1,086 | €16.175 | Automatic Execution |
09:42:38 - 16-Jun-25 |
| Buy* | 13 | €16.175 | SI Trade |
09:24:17 - 16-Jun-25 |
| Buy* | 71 | €16.135 | Automatic Execution |
09:22:28 - 16-Jun-25 |
| Buy* | 17 | €16.14 | SI Trade |
09:22:28 - 16-Jun-25 |
| Unknown* | 0 | €16.145 | SI Trade |
08:47:56 - 16-Jun-25 |
| Sell* | 2 | €15.465 | SI Trade |
08:04:50 - 16-Jun-25 |
| Buy* | 6 | €15.80 | Automatic Execution |
15:20:24 - 13-Jun-25 |
| Unknown* | 0 | €16.68 | SI Trade |
13:26:10 - 13-Jun-25 |
| Buy* | 1 | €16.64 | SI Trade |
12:48:59 - 13-Jun-25 |
| Sell* | 12 | €16.08 | SI Trade |
11:52:00 - 13-Jun-25 |
| Buy* | 2 | €16.025 | Automatic Execution |
10:36:07 - 13-Jun-25 |
| Buy* | 1 | €15.945 | SI Trade |
09:45:45 - 13-Jun-25 |
| Buy* | 12 | €15.965 | SI Trade |
09:43:40 - 13-Jun-25 |
| Sell* | 2 | €15.77 | SI Trade |
09:39:18 - 13-Jun-25 |
| Unknown* | 0 | €15.97 | SI Trade |
09:04:01 - 13-Jun-25 |
| Buy* | 46 | €16.04 | SI Trade |
08:03:18 - 13-Jun-25 |
| Buy* | 414 | €16.04 | Automatic Execution |
08:03:13 - 13-Jun-25 |
| Unknown* | 0 | €16.285 | SI Trade |
15:47:52 - 12-Jun-25 |
| Buy* | 68 | €16.185 | Automatic Execution |
14:48:26 - 12-Jun-25 |
| Unknown* | 0 | €16.51 | SI Trade |
14:24:37 - 12-Jun-25 |
| Unknown* | 0 | €16.52 | SI Trade |
14:24:00 - 12-Jun-25 |
| Unknown* | 0 | €16.39 | SI Trade |
13:03:37 - 12-Jun-25 |
| Buy* | 1 | €16.35 | SI Trade |
12:57:20 - 12-Jun-25 |
| Buy* | 1 | €16.405 | SI Trade |
12:45:23 - 12-Jun-25 |
| Buy* | 4 | €16.425 | Automatic Execution |
11:25:35 - 12-Jun-25 |
| Unknown* | 0 | €16.25 | SI Trade |
11:00:20 - 12-Jun-25 |
| Sell* | 22 | €16.315 | SI Trade |
10:21:56 - 12-Jun-25 |
| Sell* | 31 | €16.315 | SI Trade |
10:21:54 - 12-Jun-25 |
| Buy* | 4 | €16.485 | SI Trade |
08:52:59 - 12-Jun-25 |
| Unknown* | 0 | €16.58 | SI Trade |
08:41:23 - 12-Jun-25 |
| Buy* | 97 | €16.58 | Automatic Execution |
08:41:23 - 12-Jun-25 |
| Sell* | 4 | €17.265 | SI Trade |
13:14:16 - 11-Jun-25 |
| Unknown* | 0 | €17.645 | SI Trade |
11:54:54 - 11-Jun-25 |
| Buy* | 1 | €17.645 | SI Trade |
11:13:07 - 11-Jun-25 |
| Buy* | 1 | €17.655 | SI Trade |
10:10:54 - 11-Jun-25 |
| Buy* | 3 | €17.645 | SI Trade |
08:46:14 - 11-Jun-25 |
| Buy* | 4 | €17.64 | SI Trade |
08:21:13 - 11-Jun-25 |
| Buy* | 3 | €18.18 | SI Trade |
08:04:31 - 11-Jun-25 |
| Buy* | 19 | €17.99 | Automatic Execution |
15:59:52 - 10-Jun-25 |