| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | €30.58 | Automatic Execution |
08:00:10 - 23-Sep-25 |
| Buy* | 4 | €30.58 | Suspected BUY Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | €30.82 | SI Trade |
15:58:37 - 22-Sep-25 |
| Sell* | 48 | €30.38 | Automatic Execution |
15:56:38 - 22-Sep-25 |
| Sell* | 14 | €30.38 | SI Trade |
15:56:37 - 22-Sep-25 |
| Sell* | 36 | €28.29 | SI Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 33 | €27.40 | SI Trade |
08:28:59 - 22-Sep-25 |
| Buy* | 17 | €29.15 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 3 | €26.53 | SI Trade |
14:47:03 - 19-Sep-25 |
| Unknown* | 0 | €25.33 | SI Trade |
08:09:07 - 19-Sep-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 4 | €25.74 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 440 | €25.54 | Automatic Execution |
15:30:08 - 18-Sep-25 |
| Unknown* | 0 | €25.04 | SI Trade |
15:24:31 - 18-Sep-25 |
| Sell* | 26 | €25.90 | SI Trade |
12:27:20 - 18-Sep-25 |
| Unknown* | 0 | €26.43 | SI Trade |
10:28:47 - 18-Sep-25 |
| Unknown* | 0 | €26.44 | SI Trade |
10:28:39 - 18-Sep-25 |
| Sell* | 1 | €26.00 | SI Trade |
08:15:32 - 18-Sep-25 |
| Sell* | 1 | €25.96 | SI Trade |
08:08:47 - 18-Sep-25 |
| Sell* | 1 | €25.45 | SI Trade |
14:21:50 - 17-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:20:11 - 17-Sep-25 |
| Sell* | 1 | €25.50 | SI Trade |
14:16:49 - 17-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:16:49 - 17-Sep-25 |
| Sell* | 1 | €25.67 | SI Trade |
15:32:41 - 16-Sep-25 |
| Buy* | 1 | €26.22 | SI Trade |
15:23:19 - 16-Sep-25 |
| Sell* | 32 | €26.06 | SI Trade |
15:09:24 - 16-Sep-25 |
| Sell* | 24 | €24.85 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Sell* | 29 | €24.85 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Unknown* | 0 | €25.29 | SI Trade |
09:39:33 - 16-Sep-25 |
| Buy* | 3 | €26.55 | SI Trade |
09:02:15 - 16-Sep-25 |
| Sell* | 5 | €24.965 | SI Trade |
09:01:50 - 16-Sep-25 |
| Buy* | 3 | €25.35 | SI Trade |
08:47:33 - 16-Sep-25 |
| Sell* | 5 | €25.01 | SI Trade |
08:47:13 - 16-Sep-25 |
| Buy* | 4 | €25.37 | SI Trade |
08:24:02 - 16-Sep-25 |
| Buy* | 56 | €25.35 | Automatic Execution |
08:23:55 - 16-Sep-25 |
| Buy* | 10 | €25.35 | SI Trade |
08:23:55 - 16-Sep-25 |
| Unknown* | 0 | €25.34 | SI Trade |
16:09:39 - 15-Sep-25 |
| Unknown* | 0 | €25.31 | SI Trade |
16:09:06 - 15-Sep-25 |
| Unknown* | 0 | €25.36 | SI Trade |
16:05:06 - 15-Sep-25 |
| Unknown* | 0 | €26.51 | SI Trade |
16:03:17 - 15-Sep-25 |
| Sell* | 4 | €24.85 | SI Trade |
10:46:28 - 15-Sep-25 |
| Unknown* | 0 | €24.765 | SI Trade |
09:31:01 - 15-Sep-25 |
| Sell* | 203 | €24.765 | Automatic Execution |
09:31:01 - 15-Sep-25 |
| Unknown* | 0 | €24.92 | SI Trade |
08:28:03 - 15-Sep-25 |
| Unknown* | 0 | €23.355 | SI Trade |
08:03:52 - 15-Sep-25 |
| Buy* | 220 | €23.945 | Automatic Execution |
08:03:52 - 15-Sep-25 |
| Unknown* | 0 | €24.24 | SI Trade |
15:49:58 - 12-Sep-25 |
| Sell* | 160 | €24.245 | Automatic Execution |
15:49:57 - 12-Sep-25 |
| Unknown* | 0 | €23.37 | SI Trade |
08:17:44 - 12-Sep-25 |
| Buy* | 21 | €22.61 | SI Trade |
13:48:15 - 11-Sep-25 |
| Buy* | 27 | €22.61 | Automatic Execution |
13:48:14 - 11-Sep-25 |
| Buy* | 1 | €22.61 | SI Trade |
13:48:13 - 11-Sep-25 |
| Buy* | 198 | €22.61 | Automatic Execution |
13:47:45 - 11-Sep-25 |
| Buy* | 4 | €22.825 | SI Trade |
09:49:41 - 11-Sep-25 |
| Buy* | 16 | €22.81 | SI Trade |
09:44:16 - 11-Sep-25 |
| Buy* | 144 | €22.81 | Automatic Execution |
09:44:16 - 11-Sep-25 |
| Unknown* | 0 | €22.785 | SI Trade |
09:33:08 - 11-Sep-25 |
| Unknown* | 0 | €22.67 | SI Trade |
08:32:37 - 11-Sep-25 |
| Buy* | 5 | €22.65 | SI Trade |
08:06:29 - 11-Sep-25 |
| Buy* | 2 | €22.645 | SI Trade |
08:06:23 - 11-Sep-25 |
| Buy* | 27 | €22.645 | Automatic Execution |
08:06:23 - 11-Sep-25 |
| Buy* | 1 | €22.705 | SI Trade |
15:47:28 - 10-Sep-25 |
| Buy* | 7 | €23.425 | SI Trade |
14:40:56 - 10-Sep-25 |
| Sell* | 245 | €24.07 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 303 | €24.07 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 320 | €24.07 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 10 | €24.36 | SI Trade |
13:41:37 - 10-Sep-25 |
| Sell* | 6 | €24.275 | SI Trade |
11:13:54 - 10-Sep-25 |
| Sell* | 10 | €24.275 | SI Trade |
11:13:49 - 10-Sep-25 |
| Buy* | 14 | €24.625 | SI Trade |
10:46:54 - 10-Sep-25 |
| Buy* | 18 | €24.55 | Automatic Execution |
10:46:49 - 10-Sep-25 |
| Buy* | 6 | €24.625 | SI Trade |
10:46:49 - 10-Sep-25 |
| Buy* | 183 | €24.55 | Automatic Execution |
10:46:44 - 10-Sep-25 |
| Sell* | 4 | €24.26 | SI Trade |
10:00:15 - 10-Sep-25 |
| Buy* | 4 | €24.88 | SI Trade |
08:22:34 - 10-Sep-25 |
| Sell* | 12 | €23.195 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 1 | €24.46 | SI Trade |
08:00:02 - 10-Sep-25 |
| Buy* | 1 | €24.67 | SI Trade |
08:00:02 - 10-Sep-25 |
| Sell* | 43 | €24.46 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | €25.38 | SI Trade |
15:37:55 - 09-Sep-25 |
| Buy* | 22 | €25.41 | SI Trade |
15:16:57 - 09-Sep-25 |
| Buy* | 75 | €25.41 | SI Trade |
15:16:50 - 09-Sep-25 |
| Buy* | 75 | €25.41 | Automatic Execution |
15:16:50 - 09-Sep-25 |
| Buy* | 75 | €25.41 | Automatic Execution |
15:16:49 - 09-Sep-25 |
| Buy* | 75 | €25.41 | SI Trade |
15:16:48 - 09-Sep-25 |
| Buy* | 75 | €25.41 | Automatic Execution |
15:16:45 - 09-Sep-25 |
| Buy* | 75 | €25.41 | SI Trade |
15:16:45 - 09-Sep-25 |
| Buy* | 75 | €25.41 | Automatic Execution |
15:16:44 - 09-Sep-25 |
| Buy* | 12 | €25.42 | SI Trade |
15:16:44 - 09-Sep-25 |
| Buy* | 14 | €25.40 | SI Trade |
15:00:57 - 09-Sep-25 |
| Buy* | 6 | €25.84 | SI Trade |
13:32:37 - 09-Sep-25 |
| Unknown* | 0 | €25.85 | SI Trade |
13:10:00 - 09-Sep-25 |
| Buy* | 8 | €25.85 | SI Trade |
13:07:33 - 09-Sep-25 |
| Sell* | 1 | €25.39 | SI Trade |
10:09:31 - 09-Sep-25 |
| Buy* | 2 | €25.66 | SI Trade |
10:01:54 - 09-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:39:37 - 08-Sep-25 |
| Sell* | 215 | €26.06 | Automatic Execution |
15:39:37 - 08-Sep-25 |
| Sell* | 98 | €26.41 | Automatic Execution |
14:25:00 - 08-Sep-25 |
| Sell* | 98 | €26.41 | Automatic Execution |
14:25:00 - 08-Sep-25 |
| Sell* | 30 | €26.41 | Automatic Execution |
14:25:00 - 08-Sep-25 |
| Sell* | 30 | €26.41 | Automatic Execution |
14:25:00 - 08-Sep-25 |
| Buy* | 7 | €26.66 | SI Trade |
09:02:38 - 08-Sep-25 |
| Unknown* | 0 | €26.09 | SI Trade |
15:57:17 - 05-Sep-25 |
| Sell* | 13 | €26.09 | Automatic Execution |
15:57:17 - 05-Sep-25 |
| Sell* | 2 | €26.09 | SI Trade |
15:40:27 - 05-Sep-25 |
| Sell* | 15 | €26.07 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Sell* | 19 | €26.22 | Automatic Execution |
15:18:56 - 05-Sep-25 |
| Sell* | 1 | €26.24 | SI Trade |
10:31:51 - 05-Sep-25 |
| Buy* | 4 | €26.62 | SI Trade |
10:07:36 - 05-Sep-25 |
| Sell* | 4 | €26.07 | SI Trade |
09:00:58 - 05-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 15 | €26.79 | SI Trade |
14:52:38 - 04-Sep-25 |
| Buy* | 15 | €26.51 | SI Trade |
12:45:12 - 03-Sep-25 |
| Unknown* | 0 | €25.69 | SI Trade |
09:38:06 - 03-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
09:37:06 - 03-Sep-25 |
| Sell* | 1 | €24.815 | SI Trade |
08:00:42 - 03-Sep-25 |
| Sell* | 5 | €24.785 | SI Trade |
08:00:37 - 03-Sep-25 |
| Unknown* | 0 | €26.47 | SI Trade |
08:00:37 - 03-Sep-25 |
| Buy* | 4 | €23.625 | SI Trade |
14:40:08 - 02-Sep-25 |
| Buy* | 31 | €23.625 | Automatic Execution |
14:40:07 - 02-Sep-25 |
| Sell* | 79 | €23.405 | Automatic Execution |
14:18:31 - 02-Sep-25 |
| Sell* | 20 | €23.405 | SI Trade |
14:18:28 - 02-Sep-25 |
| Sell* | 2 | €23.715 | SI Trade |
12:05:52 - 02-Sep-25 |
| Sell* | 1 | €23.87 | SI Trade |
10:15:37 - 02-Sep-25 |
| Sell* | 33 | €23.87 | SI Trade |
10:15:32 - 02-Sep-25 |
| Sell* | 13 | €23.78 | SI Trade |
08:50:55 - 02-Sep-25 |
| Sell* | 113 | €23.78 | Automatic Execution |
08:50:51 - 02-Sep-25 |
| Buy* | 7 | €24.395 | SI Trade |
09:37:43 - 01-Sep-25 |
| Buy* | 10 | €24.675 | SI Trade |
15:46:06 - 29-Aug-25 |
| Sell* | 2 | €24.075 | SI Trade |
12:03:43 - 29-Aug-25 |
| Sell* | 5 | €24.075 | SI Trade |
12:03:41 - 29-Aug-25 |
| Sell* | 21 | €23.80 | Automatic Execution |
08:03:27 - 29-Aug-25 |
| Buy* | 10 | €24.215 | SI Trade |
11:40:30 - 28-Aug-25 |
| Unknown* | 0 | €23.43 | SI Trade |
08:28:23 - 27-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:07:54 - 27-Aug-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:00:05 - 27-Aug-25 |
| Sell* | 1 | €22.89 | Automatic Execution |
15:59:31 - 26-Aug-25 |
| Sell* | 33 | €22.035 | Automatic Execution |
14:49:32 - 26-Aug-25 |
| Sell* | 12 | €22.27 | SI Trade |
14:40:20 - 26-Aug-25 |
| Buy* | 1 | €22.935 | SI Trade |
09:44:53 - 26-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:24:30 - 26-Aug-25 |
| Unknown* | 0 | €22.61 | SI Trade |
09:11:13 - 22-Aug-25 |
| Buy* | 92 | €21.745 | Automatic Execution |
08:03:07 - 22-Aug-25 |
| Sell* | 15 | €22.22 | SI Trade |
08:00:02 - 22-Aug-25 |
| Buy* | 1 | €22.515 | SI Trade |
12:05:35 - 21-Aug-25 |
| Unknown* | 0 | €22.695 | SI Trade |
15:39:15 - 20-Aug-25 |
| Buy* | 209 | €22.695 | Automatic Execution |
15:39:15 - 20-Aug-25 |
| Sell* | 660 | €22.695 | Automatic Execution |
15:39:15 - 20-Aug-25 |
| Sell* | 2 | €22.715 | SI Trade |
15:29:30 - 20-Aug-25 |
| Sell* | 12 | €22.79 | SI Trade |
15:16:59 - 20-Aug-25 |
| Buy* | 4 | €23.67 | SI Trade |
13:36:43 - 20-Aug-25 |
| Buy* | 5 | €23.81 | SI Trade |
13:04:59 - 20-Aug-25 |
| Sell* | 5 | €23.545 | SI Trade |
13:04:51 - 20-Aug-25 |
| Buy* | 5 | €23.72 | SI Trade |
11:53:47 - 20-Aug-25 |
| Sell* | 6 | €23.415 | SI Trade |
11:53:37 - 20-Aug-25 |
| Sell* | 1 | €23.465 | SI Trade |
09:09:54 - 20-Aug-25 |
| Buy* | 12 | €23.985 | SI Trade |
08:46:37 - 20-Aug-25 |
| Sell* | 2 | €23.645 | SI Trade |
08:22:22 - 20-Aug-25 |
| Sell* | 12 | €23.97 | SI Trade |
15:49:34 - 19-Aug-25 |
| Unknown* | 0 | €24.325 | SI Trade |
15:16:55 - 19-Aug-25 |
| Sell* | 50 | €23.99 | SI Trade |
14:46:22 - 19-Aug-25 |
| Buy* | 6 | €24.08 | SI Trade |
14:25:33 - 19-Aug-25 |
| Unknown* | 4 | €24.115 | SI Trade |
08:13:33 - 19-Aug-25 |
| Buy* | 162 | €23.46 | Automatic Execution |
08:05:00 - 19-Aug-25 |
| Unknown* | 0 | €24.515 | SI Trade |
15:06:43 - 18-Aug-25 |
| Unknown* | 0 | €24.44 | SI Trade |
14:49:01 - 18-Aug-25 |
| Sell* | 8 | €23.96 | SI Trade |
12:01:01 - 18-Aug-25 |
| Unknown* | 0 | €24.215 | SI Trade |
09:52:14 - 18-Aug-25 |
| Unknown* | 0 | €23.99 | SI Trade |
09:20:37 - 18-Aug-25 |
| Unknown* | 0 | €24.34 | SI Trade |
16:14:51 - 15-Aug-25 |
| Unknown* | 0 | €24.18 | SI Trade |
15:35:27 - 15-Aug-25 |
| Unknown* | 0 | €24.87 | SI Trade |
09:06:11 - 15-Aug-25 |
| Sell* | 300 | €24.575 | Automatic Execution |
08:59:53 - 15-Aug-25 |
| Unknown* | 0 | €24.53 | SI Trade |
08:59:53 - 15-Aug-25 |
| Buy* | 169 | €24.575 | Automatic Execution |
08:59:53 - 15-Aug-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:12:01 - 15-Aug-25 |
| Sell* | 119 | €24.485 | SI Trade |
08:05:06 - 15-Aug-25 |
| Sell* | 311 | €24.53 | Automatic Execution |
08:05:03 - 15-Aug-25 |
| Sell* | 196 | €24.475 | SI Trade |
08:05:00 - 15-Aug-25 |
| Sell* | 101 | €24.35 | SI Trade |
08:05:00 - 15-Aug-25 |
| Sell* | 311 | €24.59 | Uncrossing Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 2 | €24.73 | SI Trade |
15:34:14 - 14-Aug-25 |
| Sell* | 315 | €24.505 | Automatic Execution |
15:10:57 - 14-Aug-25 |
| Sell* | 209 | €24.50 | SI Trade |
15:10:53 - 14-Aug-25 |
| Sell* | 104 | €24.505 | SI Trade |
15:10:52 - 14-Aug-25 |
| Sell* | 1 | €25.09 | SI Trade |
14:50:36 - 14-Aug-25 |
| Sell* | 12 | €24.60 | SI Trade |
13:50:42 - 14-Aug-25 |
| Sell* | 253 | €24.65 | Automatic Execution |
09:05:29 - 14-Aug-25 |
| Sell* | 100 | €24.65 | SI Trade |
09:05:27 - 14-Aug-25 |
| Unknown* | 0 | €24.565 | SI Trade |
08:30:38 - 14-Aug-25 |
| Unknown* | 0 | €24.525 | SI Trade |
08:12:59 - 14-Aug-25 |
| Unknown* | 0 | €23.63 | SI Trade |
14:33:10 - 13-Aug-25 |
| Sell* | 75 | €23.88 | SI Trade |
14:04:03 - 13-Aug-25 |
| Unknown* | 0 | €23.535 | SI Trade |
10:08:54 - 13-Aug-25 |
| Sell* | 23 | €23.48 | SI Trade |
08:29:58 - 13-Aug-25 |
| Sell* | 40 | €23.825 | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Sell* | 38 | €23.31 | SI Trade |
15:32:27 - 12-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:09:03 - 12-Aug-25 |
| Sell* | 18 | €22.975 | SI Trade |
14:50:00 - 12-Aug-25 |
| Sell* | 156 | €22.975 | Automatic Execution |
14:50:00 - 12-Aug-25 |