| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.38 | 30.38 | 30.38 | 31.415 | 148 |
| 19th Sep 2025 (Fri) | 25.55 | 26.95 | 25.55 | 26.95 | 7 |
| 18th Sep 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.55 | 468 |
| 17th Sep 2025 (Wed) | 25.89 | 25.9325 | 25.89 | 25.9325 | 2 |
| 16th Sep 2025 (Tue) | 25.35 | 25.35 | 24.85 | 25.89 | 173 |
| 15th Sep 2025 (Mon) | 23.945 | 24.765 | 23.945 | 25.1625 | 427 |
| 12th Sep 2025 (Fri) | 24.245 | 24.245 | 24.245 | 24.4575 | 160 |
| 11th Sep 2025 (Thu) | 23.06 | 23.06 | 22.61 | 22.825 | 526 |
| 10th Sep 2025 (Wed) | 24.55 | 24.55 | 24.07 | 22.3625 | 1,188 |
| 9th Sep 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.285 | 590 |
| 8th Sep 2025 (Mon) | 26.41 | 26.41 | 26.06 | 26.08 | 478 |
| 5th Sep 2025 (Fri) | 26.22 | 26.22 | 26.07 | 26.445 | 58 |
| 4th Sep 2025 (Thu) | 25.43 | 25.895 | 25.43 | 25.895 | 15 |
| 3rd Sep 2025 (Wed) | 22.975 | 25.43 | 22.975 | 25.43 | 21 |
| 2nd Sep 2025 (Tue) | 23.78 | 23.78 | 23.405 | 22.975 | 296 |
| 1st Sep 2025 (Mon) | 24.5175 | 24.5175 | 24.175 | 24.175 | 7 |
| 29th Aug 2025 (Fri) | 23.80 | 24.355 | 23.80 | 24.5175 | 248 |
| 28th Aug 2025 (Thu) | 23.665 | 23.965 | 23.665 | 23.965 | 10 |
| 27th Aug 2025 (Wed) | 22.7975 | 23.665 | 22.7975 | 23.665 | 0 |
| 26th Aug 2025 (Tue) | 22.035 | 22.89 | 22.035 | 22.7975 | 47 |
| 25th Aug 2025 (Mon) | 23.0175 | 23.0175 | 23.0175 | 23.0175 | 0 |
| 22nd Aug 2025 (Fri) | 21.745 | 21.745 | 21.745 | 23.0175 | 107 |
| 21st Aug 2025 (Thu) | 22.9775 | 22.9775 | 22.3675 | 22.3675 | 1 |
| 20th Aug 2025 (Wed) | 22.695 | 22.695 | 22.695 | 22.9775 | 923 |
| 19th Aug 2025 (Tue) | 23.46 | 23.46 | 23.46 | 24.2025 | 234 |
| 18th Aug 2025 (Mon) | 24.0725 | 24.0925 | 24.0725 | 24.0925 | 8 |
| 15th Aug 2025 (Fri) | 24.59 | 24.59 | 24.53 | 24.0725 | 1,813 |
| 14th Aug 2025 (Thu) | 24.65 | 24.65 | 24.505 | 24.4375 | 996 |
| 13th Aug 2025 (Wed) | 24.02 | 24.465 | 24.02 | 24.465 | 98 |
| 12th Aug 2025 (Tue) | 23.42 | 23.825 | 22.975 | 24.02 | 349 |
| 11th Aug 2025 (Mon) | 23.35 | 23.585 | 23.35 | 23.1975 | 1,501 |
| 8th Aug 2025 (Fri) | 20.98 | 22.2175 | 20.98 | 22.2175 | 185 |
| 7th Aug 2025 (Thu) | 20.49 | 21.045 | 20.08 | 20.98 | 2,104 |
| 6th Aug 2025 (Wed) | 17.11 | 19.515 | 17.10 | 19.4725 | 2,541 |
| 5th Aug 2025 (Tue) | 17.14 | 17.27 | 16.965 | 17.1525 | 1,951 |
| 4th Aug 2025 (Mon) | 16.575 | 17.62 | 16.575 | 17.53 | 1,404 |
| 1st Aug 2025 (Fri) | 19.105 | 19.255 | 17.445 | 16.99 | 2,441 |
| 31st Jul 2025 (Thu) | 18.495 | 18.63 | 18.495 | 18.4375 | 273 |
| 30th Jul 2025 (Wed) | 19.305 | 19.305 | 19.305 | 18.7675 | 205 |
| 29th Jul 2025 (Tue) | 19.905 | 19.905 | 19.905 | 19.4175 | 94 |
| 28th Jul 2025 (Mon) | 19.835 | 19.855 | 19.775 | 19.85 | 192 |
| 25th Jul 2025 (Fri) | 19.755 | 19.755 | 19.755 | 19.69 | 25 |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.55 | 19.84 | 261 |
| 23rd Jul 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.3325 | 569 |