| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 38.18 | 38.18 | 38.18 | 38.67 | 15 |
| 9th Dec 2025 (Tue) | 39.30 | 39.30 | 39.15 | 38.67 | 77 |
| 8th Dec 2025 (Mon) | 39.17 | 39.17 | 39.17 | 38.51 | 15 |
| 5th Dec 2025 (Fri) | 40.29 | 40.29 | 39.87 | 39.535 | 26 |
| 4th Dec 2025 (Thu) | 42.575 | 42.575 | 39.89 | 39.89 | 0 |
| 3rd Dec 2025 (Wed) | 42.65 | 42.65 | 42.65 | 42.575 | 20 |
| 2nd Dec 2025 (Tue) | 39.125 | 42.415 | 39.125 | 42.415 | 0 |
| 1st Dec 2025 (Mon) | 39.04 | 39.125 | 39.04 | 39.125 | 0 |
| 28th Nov 2025 (Fri) | 38.36 | 38.38 | 38.36 | 39.04 | 56 |
| 27th Nov 2025 (Thu) | 39.72 | 39.72 | 39.65 | 39.65 | 0 |
| 26th Nov 2025 (Wed) | 39.33 | 39.72 | 39.33 | 39.72 | 0 |
| 25th Nov 2025 (Tue) | 38.81 | 39.39 | 38.81 | 39.33 | 199 |
| 24th Nov 2025 (Mon) | 36.75 | 36.75 | 36.75 | 38.355 | 59 |
| 21st Nov 2025 (Fri) | 37.08 | 37.08 | 36.755 | 36.755 | 2 |
| 20th Nov 2025 (Thu) | 37.39 | 37.39 | 37.39 | 37.08 | 3 |
| 19th Nov 2025 (Wed) | 35.385 | 36.22 | 35.385 | 36.22 | 0 |
| 18th Nov 2025 (Tue) | 35.31 | 35.385 | 35.31 | 35.385 | 0 |
| 17th Nov 2025 (Mon) | 36.25 | 36.34 | 35.62 | 35.31 | 208 |
| 14th Nov 2025 (Fri) | 37.775 | 38.08 | 37.775 | 38.08 | 0 |
| 13th Nov 2025 (Thu) | 36.86 | 36.86 | 36.86 | 37.775 | 22 |
| 12th Nov 2025 (Wed) | 37.375 | 38.185 | 37.375 | 38.185 | 0 |
| 11th Nov 2025 (Tue) | 37.87 | 37.87 | 37.87 | 37.375 | 27 |
| 10th Nov 2025 (Mon) | 36.26 | 36.47 | 36.26 | 36.15 | 172 |
| 7th Nov 2025 (Fri) | 35.79 | 35.79 | 35.64 | 36.195 | 33 |
| 6th Nov 2025 (Thu) | 35.85 | 35.85 | 35.85 | 37.435 | 54 |
| 5th Nov 2025 (Wed) | 36.69 | 36.69 | 36.69 | 36.85 | 27 |
| 4th Nov 2025 (Tue) | 36.08 | 36.28 | 35.85 | 36.945 | 1,890 |
| 3rd Nov 2025 (Mon) | 37.14 | 37.14 | 36.07 | 35.235 | 1,330 |
| 31st Oct 2025 (Fri) | 40.01 | 40.05 | 36.74 | 37.605 | 463 |
| 30th Oct 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.375 | 27 |
| 29th Oct 2025 (Wed) | 36.44 | 36.44 | 36.44 | 35.69 | 45 |
| 28th Oct 2025 (Tue) | 34.78 | 35.855 | 34.78 | 35.855 | 0 |
| 27th Oct 2025 (Mon) | 33.795 | 34.78 | 33.795 | 34.78 | 0 |
| 24th Oct 2025 (Fri) | 32.83 | 32.83 | 32.83 | 33.795 | 72 |
| 23rd Oct 2025 (Thu) | 32.055 | 32.415 | 32.055 | 32.415 | 0 |
| 22nd Oct 2025 (Wed) | 33.19 | 33.19 | 33.17 | 32.055 | 33 |
| 21st Oct 2025 (Tue) | 33.03 | 33.99 | 33.03 | 34.085 | 85 |
| 20th Oct 2025 (Mon) | 31.76 | 32.16 | 31.68 | 33.54 | 71 |
| 17th Oct 2025 (Fri) | 27.37 | 27.37 | 27.37 | 28.60 | 94 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.485 | 347 |
| 15th Oct 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.285 | 9 |
| 14th Oct 2025 (Tue) | 27.76 | 28.51 | 27.76 | 28.025 | 11 |
| 13th Oct 2025 (Mon) | 29.63 | 29.63 | 29.59 | 28.89 | 171 |
| 10th Oct 2025 (Fri) | 30.70 | 30.70 | 30.65 | 29.05 | 167 |