| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 28.40 | 28.40 | 25.7375 | 25.7375 | 0 |
| 6th Apr 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 3rd Apr 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 2nd Apr 2026 (Thu) | 28.235 | 28.40 | 28.235 | 28.40 | 0 |
| 1st Apr 2026 (Wed) | 27.71 | 27.71 | 27.71 | 28.235 | 4 |
| 31st Mar 2026 (Tue) | 25.86 | 25.86 | 25.64 | 25.885 | 34 |
| 30th Mar 2026 (Mon) | 26.11 | 26.11 | 26.11 | 25.335 | 1 |
| 27th Mar 2026 (Fri) | 28.39 | 28.39 | 27.28 | 27.28 | 0 |
| 26th Mar 2026 (Thu) | 26.84 | 26.84 | 26.84 | 28.39 | 38 |
| 25th Mar 2026 (Wed) | 27.39 | 27.50 | 27.39 | 27.625 | 46 |
| 24th Mar 2026 (Tue) | 26.645 | 27.80 | 26.645 | 27.80 | 0 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.44 | 25.44 | 26.645 | 3 |
| 20th Mar 2026 (Fri) | 26.04 | 26.04 | 25.81 | 26.02 | 12 |
| 19th Mar 2026 (Thu) | 27.085 | 27.085 | 26.285 | 26.285 | 0 |
| 18th Mar 2026 (Wed) | 28.14 | 28.14 | 27.085 | 27.085 | 0 |
| 17th Mar 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.14 | 210 |
| 16th Mar 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.47 | 210 |
| 13th Mar 2026 (Fri) | 28.33 | 28.75 | 28.33 | 27.71 | 20 |
| 12th Mar 2026 (Thu) | 30.23 | 30.23 | 28.30 | 28.51 | 220 |
| 11th Mar 2026 (Wed) | 30.37 | 30.37 | 30.16 | 30.16 | 0 |
| 10th Mar 2026 (Tue) | 29.67 | 29.67 | 29.67 | 30.37 | 1 |
| 9th Mar 2026 (Mon) | 27.94 | 27.94 | 27.94 | 29.085 | 3 |
| 6th Mar 2026 (Fri) | 30.07 | 30.07 | 28.985 | 28.985 | 0 |
| 5th Mar 2026 (Thu) | 29.87 | 29.87 | 29.87 | 30.07 | 19 |
| 4th Mar 2026 (Wed) | 30.84 | 31.45 | 30.84 | 31.45 | 0 |
| 3rd Mar 2026 (Tue) | 31.305 | 31.305 | 30.84 | 30.84 | 0 |
| 2nd Mar 2026 (Mon) | 30.11 | 30.24 | 30.09 | 31.305 | 305 |
| 27th Feb 2026 (Fri) | 34.13 | 34.13 | 32.73 | 32.73 | 0 |
| 26th Feb 2026 (Thu) | 34.635 | 34.635 | 34.13 | 34.13 | 0 |
| 25th Feb 2026 (Wed) | 33.92 | 34.49 | 33.92 | 34.635 | 40 |
| 24th Feb 2026 (Tue) | 34.47 | 34.47 | 33.61 | 34.59 | 25 |
| 23rd Feb 2026 (Mon) | 30.63 | 31.96 | 30.63 | 32.01 | 63 |
| 20th Feb 2026 (Fri) | 29.97 | 30.61 | 29.97 | 30.385 | 874 |
| 19th Feb 2026 (Thu) | 31.07 | 31.10 | 31.07 | 31.105 | 29 |
| 18th Feb 2026 (Wed) | 31.69 | 31.69 | 31.67 | 31.78 | 12 |
| 17th Feb 2026 (Tue) | 28.38 | 28.78 | 28.38 | 29.895 | 37 |
| 16th Feb 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.545 | 1 |
| 13th Feb 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.505 | 2 |
| 12th Feb 2026 (Thu) | 34.29 | 34.29 | 34.29 | 32.135 | 2 |
| 11th Feb 2026 (Wed) | 34.98 | 34.98 | 34.98 | 36.79 | 1 |
| 10th Feb 2026 (Tue) | 34.895 | 35.105 | 34.895 | 35.105 | 0 |
| 9th Feb 2026 (Mon) | 34.97 | 34.97 | 34.97 | 34.895 | 145 |