| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.90 | 37.47 | 35.79 | 37.35 | 11 |
| 5th Feb 2026 (Thu) | 35.19 | 36.17 | 35.18 | 35.89 | 34 |
| 4th Feb 2026 (Wed) | 33.505 | 36.68 | 33.505 | 36.68 | 0 |
| 3rd Feb 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.505 | 15 |
| 2nd Feb 2026 (Mon) | 29.145 | 31.975 | 29.145 | 31.975 | 7 |
| 30th Jan 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.145 | 30 |
| 29th Jan 2026 (Thu) | 28.63 | 28.845 | 28.63 | 28.845 | 0 |
| 28th Jan 2026 (Wed) | 29.40 | 29.46 | 29.40 | 28.63 | 248 |
| 27th Jan 2026 (Tue) | 29.69 | 29.88 | 29.62 | 30.315 | 162 |
| 26th Jan 2026 (Mon) | 27.63 | 28.11 | 27.63 | 28.67 | 97 |
| 23rd Jan 2026 (Fri) | 26.63 | 26.80 | 26.14 | 26.82 | 880 |
| 22nd Jan 2026 (Thu) | 27.27 | 27.58 | 27.07 | 27.29 | 314 |
| 21st Jan 2026 (Wed) | 26.45 | 26.98 | 26.26 | 26.625 | 135 |
| 20th Jan 2026 (Tue) | 28.07 | 28.07 | 28.07 | 27.985 | 5 |
| 19th Jan 2026 (Mon) | 28.98 | 28.98 | 28.68 | 28.32 | 4 |
| 16th Jan 2026 (Fri) | 31.595 | 31.595 | 30.205 | 30.205 | 2 |
| 15th Jan 2026 (Thu) | 30.925 | 31.595 | 30.925 | 31.595 | 0 |
| 14th Jan 2026 (Wed) | 31.87 | 31.87 | 30.62 | 30.925 | 75 |
| 13th Jan 2026 (Tue) | 31.37 | 31.37 | 31.32 | 31.32 | 0 |
| 12th Jan 2026 (Mon) | 30.04 | 30.04 | 30.04 | 31.37 | 4 |
| 9th Jan 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.34 | 8 |
| 8th Jan 2026 (Thu) | 31.67 | 31.67 | 29.935 | 29.935 | 0 |
| 7th Jan 2026 (Wed) | 32.34 | 32.34 | 32.18 | 31.67 | 53 |
| 6th Jan 2026 (Tue) | 35.28 | 35.28 | 35.28 | 32.195 | 17 |
| 5th Jan 2026 (Mon) | 35.49 | 35.49 | 35.30 | 34.615 | 509 |
| 2nd Jan 2026 (Fri) | 35.95 | 35.95 | 35.80 | 35.125 | 193 |
| 1st Jan 2026 (Thu) | 35.915 | 35.915 | 35.915 | 35.915 | 0 |
| 31st Dec 2025 (Wed) | 35.65 | 35.65 | 35.63 | 35.915 | 101 |
| 30th Dec 2025 (Tue) | 36.295 | 36.295 | 36.10 | 36.10 | 0 |
| 29th Dec 2025 (Mon) | 35.62 | 36.295 | 35.62 | 36.295 | 0 |
| 26th Dec 2025 (Fri) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 25th Dec 2025 (Thu) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 24th Dec 2025 (Wed) | 35.29 | 35.29 | 35.20 | 35.62 | 4 |
| 23rd Dec 2025 (Tue) | 34.96 | 35.06 | 34.96 | 35.71 | 57 |
| 22nd Dec 2025 (Mon) | 36.12 | 36.12 | 36.12 | 36.08 | 20 |
| 19th Dec 2025 (Fri) | 36.125 | 36.125 | 35.75 | 35.75 | 0 |
| 18th Dec 2025 (Thu) | 36.585 | 36.585 | 36.125 | 36.125 | 1 |
| 17th Dec 2025 (Wed) | 35.28 | 35.28 | 35.28 | 36.585 | 9 |
| 16th Dec 2025 (Tue) | 36.18 | 36.18 | 36.18 | 36.24 | 34 |
| 15th Dec 2025 (Mon) | 38.455 | 38.455 | 37.40 | 37.40 | 0 |
| 12th Dec 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.455 | 100 |
| 11th Dec 2025 (Thu) | 38.985 | 38.985 | 37.62 | 37.62 | 0 |
| 10th Dec 2025 (Wed) | 38.18 | 38.18 | 38.18 | 38.985 | 15 |
| 9th Dec 2025 (Tue) | 39.30 | 39.30 | 39.15 | 38.67 | 77 |
| 8th Dec 2025 (Mon) | 39.17 | 39.17 | 39.17 | 38.51 | 15 |