| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 17.77 | 17.77 | 17.595 | 16.2775 | 126 |
| 22nd May 2025 (Thu) | 18.08 | 18.08 | 17.47 | 17.5875 | 353 |
| 21st May 2025 (Wed) | 19.41 | 19.41 | 18.9775 | 18.9775 | 0 |
| 20th May 2025 (Tue) | 19.3275 | 19.41 | 19.3275 | 19.41 | 30 |
| 19th May 2025 (Mon) | 19.515 | 19.515 | 19.515 | 19.3275 | 131 |
| 16th May 2025 (Fri) | 20.935 | 20.935 | 20.935 | 20.3425 | 97 |
| 15th May 2025 (Thu) | 20.425 | 20.425 | 20.425 | 20.9875 | 116 |
| 14th May 2025 (Wed) | 21.27 | 21.27 | 20.845 | 21.015 | 338 |
| 13th May 2025 (Tue) | 20.38 | 20.615 | 20.27 | 20.725 | 134 |
| 12th May 2025 (Mon) | 19.29 | 20.795 | 19.29 | 20.12 | 261 |
| 9th May 2025 (Fri) | 16.9225 | 17.1425 | 16.9225 | 17.1425 | 48 |
| 8th May 2025 (Thu) | 17.005 | 17.375 | 17.005 | 16.9225 | 199 |
| 7th May 2025 (Wed) | 16.185 | 16.185 | 16.185 | 15.9875 | 55 |
| 6th May 2025 (Tue) | 16.875 | 17.18 | 16.875 | 17.1975 | 249 |
| 5th May 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 19.605 | 18.38 | 18.86 | 3,301 |
| 1st May 2025 (Thu) | 20.595 | 21.67 | 20.595 | 21.8375 | 505 |
| 30th Apr 2025 (Wed) | 21.0675 | 21.0675 | 21.0375 | 21.0375 | 100 |
| 29th Apr 2025 (Tue) | 20.52 | 20.52 | 20.52 | 21.0675 | 115 |
| 28th Apr 2025 (Mon) | 21.295 | 21.295 | 21.295 | 20.20 | 57 |
| 25th Apr 2025 (Fri) | 19.67 | 20.0025 | 19.67 | 20.0025 | 22 |
| 24th Apr 2025 (Thu) | 20.18 | 20.18 | 20.18 | 19.67 | 157 |
| 23rd Apr 2025 (Wed) | 19.40 | 20.155 | 19.40 | 19.2375 | 235 |
| 22nd Apr 2025 (Tue) | 17.115 | 17.60 | 17.115 | 17.60 | 28 |
| 21st Apr 2025 (Mon) | 17.115 | 17.115 | 17.115 | 17.115 | 0 |
| 18th Apr 2025 (Fri) | 17.115 | 17.115 | 17.115 | 17.115 | 0 |
| 17th Apr 2025 (Thu) | 17.835 | 17.835 | 17.115 | 17.115 | 25 |
| 16th Apr 2025 (Wed) | 18.985 | 18.985 | 17.835 | 17.835 | 0 |
| 15th Apr 2025 (Tue) | 18.99 | 18.99 | 18.99 | 18.985 | 223 |
| 14th Apr 2025 (Mon) | 20.825 | 21.455 | 20.26 | 19.285 | 561 |
| 11th Apr 2025 (Fri) | 14.995 | 15.05 | 14.995 | 16.6225 | 17 |
| 10th Apr 2025 (Thu) | 17.095 | 17.095 | 17.095 | 15.72 | 1,018 |
| 9th Apr 2025 (Wed) | 13.50 | 13.925 | 11.855 | 14.1625 | 2,103 |
| 8th Apr 2025 (Tue) | 15.435 | 16.96 | 15.415 | 15.66 | 1,762 |
| 7th Apr 2025 (Mon) | 14.06 | 14.605 | 13.485 | 13.655 | 335 |
| 4th Apr 2025 (Fri) | 20.69 | 20.69 | 18.60 | 18.71 | 3,926 |
| 3rd Apr 2025 (Thu) | 24.235 | 24.235 | 21.29 | 21.645 | 563 |
| 2nd Apr 2025 (Wed) | 29.25 | 29.92 | 29.25 | 30.26 | 104 |
| 1st Apr 2025 (Tue) | 28.70 | 28.70 | 28.70 | 29.78 | 9 |
| 31st Mar 2025 (Mon) | 28.17 | 28.345 | 28.17 | 28.345 | 0 |
| 28th Mar 2025 (Fri) | 30.08 | 30.08 | 28.17 | 28.17 | 12 |
| 27th Mar 2025 (Thu) | 29.60 | 29.60 | 29.60 | 30.08 | 110 |
| 26th Mar 2025 (Wed) | 29.82 | 29.82 | 29.82 | 30.345 | 100 |
| 25th Mar 2025 (Tue) | 29.48 | 29.48 | 29.39 | 30.07 | 47 |
| 24th Mar 2025 (Mon) | 26.83 | 28.53 | 26.83 | 28.53 | 31 |