| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.55 | 19.84 | 261 |
| 23rd Jul 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.3325 | 569 |
| 22nd Jul 2025 (Tue) | 19.475 | 19.475 | 19.4425 | 19.4425 | 16 |
| 21st Jul 2025 (Mon) | 18.965 | 19.475 | 18.965 | 19.475 | 18 |
| 18th Jul 2025 (Fri) | 18.835 | 18.835 | 18.835 | 18.965 | 172 |
| 17th Jul 2025 (Thu) | 18.955 | 18.965 | 18.955 | 19.2425 | 229 |
| 16th Jul 2025 (Wed) | 18.36 | 19.175 | 18.36 | 18.54 | 1,134 |
| 15th Jul 2025 (Tue) | 18.575 | 18.575 | 18.56 | 19.0625 | 1,008 |
| 14th Jul 2025 (Mon) | 18.875 | 18.875 | 18.295 | 18.295 | 6 |
| 11th Jul 2025 (Fri) | 18.975 | 19.02 | 18.975 | 18.875 | 300 |
| 10th Jul 2025 (Thu) | 18.65 | 19.46 | 18.65 | 19.51 | 448 |
| 9th Jul 2025 (Wed) | 18.465 | 18.465 | 18.46 | 18.09 | 1,013 |
| 8th Jul 2025 (Tue) | 18.9725 | 18.9725 | 18.7675 | 18.7675 | 0 |
| 7th Jul 2025 (Mon) | 18.945 | 19.295 | 18.945 | 18.9725 | 531 |
| 4th Jul 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.225 | 828 |
| 3rd Jul 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.7625 | 51 |
| 2nd Jul 2025 (Wed) | 18.055 | 19.085 | 18.055 | 19.3275 | 189 |
| 1st Jul 2025 (Tue) | 17.105 | 18.29 | 17.105 | 18.235 | 2,236 |
| 30th Jun 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.2525 | 688 |
| 27th Jun 2025 (Fri) | 16.735 | 16.735 | 16.65 | 16.615 | 293 |
| 26th Jun 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.1775 | 445 |
| 25th Jun 2025 (Wed) | 16.855 | 17.185 | 16.855 | 16.8875 | 1,338 |
| 24th Jun 2025 (Tue) | 16.6325 | 16.7425 | 16.6325 | 16.7425 | 15 |
| 23rd Jun 2025 (Mon) | 16.645 | 16.975 | 16.645 | 16.6325 | 156 |
| 20th Jun 2025 (Fri) | 15.31 | 16.0125 | 15.31 | 16.0125 | 2 |
| 19th Jun 2025 (Thu) | 15.805 | 15.805 | 15.31 | 15.31 | 0 |
| 18th Jun 2025 (Wed) | 15.735 | 15.735 | 15.735 | 15.805 | 125 |
| 17th Jun 2025 (Tue) | 15.875 | 16.005 | 15.875 | 16.005 | 26 |
| 16th Jun 2025 (Mon) | 16.135 | 16.175 | 16.055 | 15.875 | 1,634 |
| 13th Jun 2025 (Fri) | 16.04 | 16.04 | 15.80 | 15.95 | 496 |
| 12th Jun 2025 (Thu) | 16.58 | 16.58 | 16.185 | 16.12 | 228 |
| 11th Jun 2025 (Wed) | 17.68 | 17.68 | 16.9675 | 16.9675 | 16 |
| 10th Jun 2025 (Tue) | 17.295 | 18.015 | 16.835 | 17.68 | 535 |
| 9th Jun 2025 (Mon) | 17.695 | 18.035 | 17.695 | 18.035 | 4 |
| 6th Jun 2025 (Fri) | 17.9825 | 17.9825 | 17.695 | 17.695 | 28 |
| 5th Jun 2025 (Thu) | 17.705 | 17.705 | 17.705 | 17.9825 | 555 |
| 4th Jun 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.9625 | 97 |
| 3rd Jun 2025 (Tue) | 17.275 | 17.72 | 17.275 | 17.6025 | 184 |
| 2nd Jun 2025 (Mon) | 17.02 | 17.02 | 17.02 | 16.78 | 12 |
| 30th May 2025 (Fri) | 16.99 | 16.99 | 16.99 | 16.855 | 60 |
| 29th May 2025 (Thu) | 17.40 | 17.40 | 17.2075 | 17.2075 | 12 |
| 28th May 2025 (Wed) | 17.395 | 17.52 | 17.39 | 17.40 | 9,354 |
| 27th May 2025 (Tue) | 16.835 | 16.94 | 16.62 | 16.925 | 503 |
| 26th May 2025 (Mon) | 15.585 | 15.585 | 15.585 | 15.585 | 0 |