| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 21.745 | 21.745 | 21.745 | 23.0175 | 107 |
| 21st Aug 2025 (Thu) | 22.9775 | 22.9775 | 22.3675 | 22.3675 | 1 |
| 20th Aug 2025 (Wed) | 22.695 | 22.695 | 22.695 | 22.9775 | 923 |
| 19th Aug 2025 (Tue) | 23.46 | 23.46 | 23.46 | 24.2025 | 234 |
| 18th Aug 2025 (Mon) | 24.0725 | 24.0925 | 24.0725 | 24.0925 | 8 |
| 15th Aug 2025 (Fri) | 24.59 | 24.59 | 24.53 | 24.0725 | 1,813 |
| 14th Aug 2025 (Thu) | 24.65 | 24.65 | 24.505 | 24.4375 | 996 |
| 13th Aug 2025 (Wed) | 24.02 | 24.465 | 24.02 | 24.465 | 98 |
| 12th Aug 2025 (Tue) | 23.42 | 23.825 | 22.975 | 24.02 | 349 |
| 11th Aug 2025 (Mon) | 23.35 | 23.585 | 23.35 | 23.1975 | 1,501 |
| 8th Aug 2025 (Fri) | 20.98 | 22.2175 | 20.98 | 22.2175 | 185 |
| 7th Aug 2025 (Thu) | 20.49 | 21.045 | 20.08 | 20.98 | 2,104 |
| 6th Aug 2025 (Wed) | 17.11 | 19.515 | 17.10 | 19.4725 | 2,541 |
| 5th Aug 2025 (Tue) | 17.14 | 17.27 | 16.965 | 17.1525 | 1,951 |
| 4th Aug 2025 (Mon) | 16.575 | 17.62 | 16.575 | 17.53 | 1,404 |
| 1st Aug 2025 (Fri) | 19.105 | 19.255 | 17.445 | 16.99 | 2,441 |
| 31st Jul 2025 (Thu) | 18.495 | 18.63 | 18.495 | 18.4375 | 273 |
| 30th Jul 2025 (Wed) | 19.305 | 19.305 | 19.305 | 18.7675 | 205 |
| 29th Jul 2025 (Tue) | 19.905 | 19.905 | 19.905 | 19.4175 | 94 |
| 28th Jul 2025 (Mon) | 19.835 | 19.855 | 19.775 | 19.85 | 192 |
| 25th Jul 2025 (Fri) | 19.755 | 19.755 | 19.755 | 19.69 | 25 |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.55 | 19.84 | 261 |
| 23rd Jul 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.3325 | 569 |
| 22nd Jul 2025 (Tue) | 19.475 | 19.475 | 19.4425 | 19.4425 | 16 |
| 21st Jul 2025 (Mon) | 18.965 | 19.475 | 18.965 | 19.475 | 18 |
| 18th Jul 2025 (Fri) | 18.835 | 18.835 | 18.835 | 18.965 | 172 |
| 17th Jul 2025 (Thu) | 18.955 | 18.965 | 18.955 | 19.2425 | 229 |
| 16th Jul 2025 (Wed) | 18.36 | 19.175 | 18.36 | 18.54 | 1,134 |
| 15th Jul 2025 (Tue) | 18.575 | 18.575 | 18.56 | 19.0625 | 1,008 |
| 14th Jul 2025 (Mon) | 18.875 | 18.875 | 18.295 | 18.295 | 6 |
| 11th Jul 2025 (Fri) | 18.975 | 19.02 | 18.975 | 18.875 | 300 |
| 10th Jul 2025 (Thu) | 18.65 | 19.46 | 18.65 | 19.51 | 448 |
| 9th Jul 2025 (Wed) | 18.465 | 18.465 | 18.46 | 18.09 | 1,013 |
| 8th Jul 2025 (Tue) | 18.9725 | 18.9725 | 18.7675 | 18.7675 | 0 |
| 7th Jul 2025 (Mon) | 18.945 | 19.295 | 18.945 | 18.9725 | 531 |
| 4th Jul 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.225 | 828 |
| 3rd Jul 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.7625 | 51 |
| 2nd Jul 2025 (Wed) | 18.055 | 19.085 | 18.055 | 19.3275 | 189 |
| 1st Jul 2025 (Tue) | 17.105 | 18.29 | 17.105 | 18.235 | 2,236 |
| 30th Jun 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.2525 | 688 |
| 27th Jun 2025 (Fri) | 16.735 | 16.735 | 16.65 | 16.615 | 293 |
| 26th Jun 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.1775 | 445 |
| 25th Jun 2025 (Wed) | 16.855 | 17.185 | 16.855 | 16.8875 | 1,338 |
| 24th Jun 2025 (Tue) | 16.6325 | 16.7425 | 16.6325 | 16.7425 | 15 |
| 23rd Jun 2025 (Mon) | 16.645 | 16.975 | 16.645 | 16.6325 | 156 |