Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl $ (3LAA) Share Price

Price $49.20 on 25-07-2025 at 13:00:32
Change $0.00 0%
Buy $47.10
Sell $46.30
Last Trade: Buy 2.00 at $46.80
Day's Volume: 4
Last Close: $49.20
Open: $49.20
ISIN: XS2842095320
Day's Range $0.00 - $0.00
52wk Range: $22.96 - $115.32
Market Capitalisation: $N/A
VWAP: $47.05
Shares in Issue: N/A

Alibaba 3xl $ (3LAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $46.80 SI Trade
12:36:22 - 25-Jul-25
Buy* 2 $47.30 SI Trade
11:01:30 - 25-Jul-25
Buy* 82 $50.20 Automatic Execution
15:59:43 - 24-Jul-25
Buy* 1 $51.00 Automatic Execution
15:35:50 - 24-Jul-25
Sell* 50 $50.40 SI Trade
15:35:31 - 24-Jul-25
Sell* 39 $50.40 SI Trade
15:35:25 - 24-Jul-25
Buy* 9 $49.10 Automatic Execution
14:50:16 - 24-Jul-25
Unknown* 0 $49.30 SI Trade
14:39:10 - 24-Jul-25
Buy* 7 $49.10 SI Trade
14:24:22 - 24-Jul-25
Buy* 11 $50.40 SI Trade
12:43:41 - 24-Jul-25
See more Alibaba 3xl $ trades

Alibaba 3xl $ (3LAA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 49.10 51.00 49.10 49.20 209
23rd Jul 2025 (Wed) 50.00 51.00 50.00 49.80 126
22nd Jul 2025 (Tue) 47.90 48.10 47.30 47.60 104
21st Jul 2025 (Mon) 47.20 49.00 46.80 49.20 1,345
18th Jul 2025 (Fri) 45.50 49.60 45.50 48.00 756
17th Jul 2025 (Thu) 42.05 44.55 42.05 44.55 22
16th Jul 2025 (Wed) 43.20 43.50 40.50 42.05 342
15th Jul 2025 (Tue) 41.40 42.50 41.00 43.85 1,934
14th Jul 2025 (Mon) 35.00 36.35 35.00 36.35 151
11th Jul 2025 (Fri) 34.60 34.80 34.60 35.00 633
10th Jul 2025 (Thu) 33.60 33.60 32.30 33.35 355
9th Jul 2025 (Wed) 33.20 33.50 31.90 32.60 940
8th Jul 2025 (Tue) 37.00 37.30 36.30 36.75 3,516
7th Jul 2025 (Mon) 34.90 34.90 34.90 34.85 33
4th Jul 2025 (Fri) 35.30 35.30 35.30 35.05 32
3rd Jul 2025 (Thu) 36.00 36.70 36.00 36.25 2,897
2nd Jul 2025 (Wed) 39.70 40.50 39.00 39.35 144
1st Jul 2025 (Tue) 40.30 41.00 40.30 41.55 8,867
30th Jun 2025 (Mon) 42.20 42.20 41.00 40.90 407
27th Jun 2025 (Fri) 42.50 42.50 42.50 44.00 1,417
26th Jun 2025 (Thu) 45.50 45.50 41.90 42.40 128
25th Jun 2025 (Wed) 47.00 47.00 47.00 44.25 2,443
See more Alibaba 3xl $ price history
FTSE 100 Latest
Value9,107.70
Change-30.67

Login to your account

Forgot Password?

Not Registered