Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl $ (3LAA) Share Price

Price $36.70 on 03-07-2025 at 18:40:03
Change $-3.10 -7.88%
Buy $36.50
Sell $36.00
Buy / Sell 3LAA Shares
Last Trade: Buy 1.00 at $36.10
Day's Volume: 2,897
Last Close: $36.25
Open: $36.00
ISIN: XS2842095320
Day's Range $36.00 - $36.70
52wk Range: $22.96 - $115.32
Market Capitalisation: $N/A
VWAP: $36.03196
Shares in Issue: N/A

Alibaba 3xl $ (3LAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.10 SI Trade
13:35:08 - 03-Jul-25
Buy* 5 $36.30 SI Trade
13:35:06 - 03-Jul-25
Buy* 25 $36.30 Automatic Execution
13:35:06 - 03-Jul-25
Sell* 222 $36.00 Automatic Execution
13:27:36 - 03-Jul-25
Sell* 38 $36.00 Automatic Execution
13:27:30 - 03-Jul-25
Sell* 654 $36.00 Automatic Execution
13:27:30 - 03-Jul-25
Sell* 795 $36.00 Automatic Execution
13:27:30 - 03-Jul-25
Sell* 34 $36.00 Automatic Execution
13:27:30 - 03-Jul-25
Sell* 50 $36.00 Automatic Execution
13:27:30 - 03-Jul-25
Sell* 388 $36.00 Automatic Execution
13:27:30 - 03-Jul-25
See more Alibaba 3xl $ trades

Alibaba 3xl $ (3LAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 36.00 36.70 36.00 36.25 2,897
2nd Jul 2025 (Wed) 39.70 40.50 39.00 39.35 144
1st Jul 2025 (Tue) 40.30 41.00 40.30 41.55 8,867
30th Jun 2025 (Mon) 42.20 42.20 41.00 40.90 407
27th Jun 2025 (Fri) 42.50 42.50 42.50 44.00 1,417
26th Jun 2025 (Thu) 45.50 45.50 41.90 42.40 128
25th Jun 2025 (Wed) 47.00 47.00 47.00 44.25 2,443
24th Jun 2025 (Tue) 44.00 44.00 44.00 45.40 266
23rd Jun 2025 (Mon) 42.05 42.05 41.05 41.05 0
20th Jun 2025 (Fri) 40.55 42.05 40.55 42.05 0
19th Jun 2025 (Thu) 39.70 40.10 39.70 40.55 199
18th Jun 2025 (Wed) 43.00 43.00 43.00 42.50 63
17th Jun 2025 (Tue) 45.40 45.40 45.10 45.10 1
16th Jun 2025 (Mon) 42.80 45.40 42.80 45.40 0
13th Jun 2025 (Fri) 43.20 43.20 42.80 42.80 317
12th Jun 2025 (Thu) 47.00 47.00 46.10 44.95 1,000
11th Jun 2025 (Wed) 50.60 52.80 50.20 49.05 1,382
10th Jun 2025 (Tue) 47.80 47.80 47.80 48.65 116
9th Jun 2025 (Mon) 46.30 50.25 46.30 50.25 0
6th Jun 2025 (Fri) 48.40 48.40 46.30 46.30 0
5th Jun 2025 (Thu) 46.10 49.90 46.10 48.40 104
4th Jun 2025 (Wed) 42.60 47.50 42.60 47.50 0
See more Alibaba 3xl $ price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered