| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $20.40 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 304 | $20.40 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 59 | $20.30 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 49 | $19.80 | Automatic Execution |
09:40:25 - 10-Jul-26 |
| Sell* | 199 | $19.60 | Automatic Execution |
08:31:06 - 10-Jul-26 |
| Sell* | 45 | $18.00 | Automatic Execution |
14:28:56 - 09-Jul-26 |
| Sell* | 79 | $18.25 | Automatic Execution |
08:30:30 - 09-Jul-26 |
| Sell* | 136 | $18.25 | Automatic Execution |
08:14:30 - 09-Jul-26 |
| Sell* | 92 | $17.65 | Automatic Execution |
16:23:02 - 08-Jul-26 |
| Sell* | 60 | $17.40 | Automatic Execution |
14:53:35 - 08-Jul-26 |
| Sell* | 199 | $17.40 | Automatic Execution |
14:53:35 - 08-Jul-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
13:24:02 - 08-Jul-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
13:23:46 - 08-Jul-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
13:23:44 - 08-Jul-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
13:22:59 - 08-Jul-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
12:18:11 - 08-Jul-26 |
| Buy* | 80 | $17.50 | Automatic Execution |
11:34:18 - 08-Jul-26 |
| Sell* | 23 | $17.10 | Automatic Execution |
10:51:37 - 08-Jul-26 |
| Sell* | 53 | $17.00 | Automatic Execution |
09:42:17 - 08-Jul-26 |
| Sell* | 199 | $18.00 | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Sell* | 69 | $18.05 | Automatic Execution |
08:59:19 - 08-Jul-26 |
| Sell* | 77 | $18.05 | Automatic Execution |
08:59:15 - 08-Jul-26 |
| Sell* | 73 | $17.50 | Uncrossing Trade |
08:12:45 - 08-Jul-26 |
| Sell* | 60 | $12.75 | Automatic Execution |
12:27:19 - 07-Jul-26 |
| Buy* | 73 | $13.35 | Automatic Execution |
10:15:32 - 07-Jul-26 |
| Sell* | 70 | $12.80 | Automatic Execution |
14:32:49 - 02-Jul-26 |
| Buy* | 78 | $13.05 | Automatic Execution |
14:39:46 - 01-Jul-26 |
| Buy* | 82 | $12.40 | Automatic Execution |
13:59:57 - 01-Jul-26 |
| Buy* | 40 | $12.15 | Automatic Execution |
14:54:55 - 30-Jun-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
09:06:33 - 29-Jun-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
08:55:42 - 29-Jun-26 |
| Buy* | 7 | $12.45 | Automatic Execution |
08:53:26 - 29-Jun-26 |
| Buy* | 92 | $11.15 | Automatic Execution |
11:46:16 - 26-Jun-26 |
| Sell* | 396 | $12.10 | Automatic Execution |
14:54:56 - 25-Jun-26 |
| Buy* | 75 | $13.25 | Automatic Execution |
09:15:30 - 25-Jun-26 |
| Buy* | 271 | $13.25 | Automatic Execution |
09:12:30 - 25-Jun-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
08:07:24 - 25-Jun-26 |
| Buy* | 65 | $14.95 | Automatic Execution |
14:49:17 - 24-Jun-26 |
| Buy* | 150 | $14.95 | Automatic Execution |
13:54:59 - 24-Jun-26 |
| Sell* | 260 | $15.15 | Automatic Execution |
08:14:07 - 24-Jun-26 |
| Buy* | 116 | $15.45 | Automatic Execution |
08:12:05 - 24-Jun-26 |
| Buy* | 65 | $15.80 | Automatic Execution |
15:11:52 - 23-Jun-26 |
| Buy* | 65 | $15.80 | Automatic Execution |
15:11:49 - 23-Jun-26 |
| Buy* | 65 | $15.80 | Automatic Execution |
15:11:47 - 23-Jun-26 |
| Buy* | 65 | $15.80 | Automatic Execution |
15:11:21 - 23-Jun-26 |
| Buy* | 68 | $15.15 | Automatic Execution |
10:00:49 - 23-Jun-26 |
| Buy* | 68 | $15.05 | Automatic Execution |
09:58:39 - 23-Jun-26 |
| Buy* | 67 | $15.15 | Automatic Execution |
08:46:36 - 23-Jun-26 |
| Buy* | 293 | $15.35 | Automatic Execution |
08:09:19 - 23-Jun-26 |
| Buy* | 60 | $16.55 | Automatic Execution |
16:07:49 - 22-Jun-26 |
| Buy* | 61 | $16.45 | Automatic Execution |
15:55:57 - 22-Jun-26 |
| Buy* | 164 | $16.45 | Automatic Execution |
15:55:43 - 22-Jun-26 |
| Buy* | 132 | $17.00 | Automatic Execution |
09:31:46 - 22-Jun-26 |
| Sell* | 46 | $16.75 | Automatic Execution |
09:08:10 - 22-Jun-26 |
| Buy* | 131 | $17.10 | Automatic Execution |
08:19:34 - 22-Jun-26 |
| Buy* | 56 | $17.75 | Automatic Execution |
12:22:01 - 19-Jun-26 |
| Buy* | 56 | $17.75 | Automatic Execution |
12:19:10 - 19-Jun-26 |
| Buy* | 55 | $17.80 | Automatic Execution |
11:46:34 - 19-Jun-26 |
| Buy* | 55 | $17.80 | Automatic Execution |
11:46:29 - 19-Jun-26 |
| Buy* | 750 | $17.30 | Automatic Execution |
14:39:08 - 18-Jun-26 |
| Buy* | 57 | $17.55 | Automatic Execution |
10:04:07 - 18-Jun-26 |
| Buy* | 58 | $17.30 | Automatic Execution |
09:00:36 - 18-Jun-26 |
| Buy* | 180 | $17.30 | Automatic Execution |
09:00:36 - 18-Jun-26 |
| Buy* | 183 | $17.15 | Automatic Execution |
08:20:42 - 18-Jun-26 |
| Buy* | 92 | $19.20 | Automatic Execution |
15:30:08 - 16-Jun-26 |
| Buy* | 48 | $19.20 | Automatic Execution |
15:30:08 - 16-Jun-26 |
| Sell* | 91 | $18.95 | Automatic Execution |
14:27:46 - 16-Jun-26 |
| Buy* | 51 | $19.65 | Automatic Execution |
12:35:48 - 16-Jun-26 |
| Buy* | 16 | $19.55 | Automatic Execution |
10:59:38 - 16-Jun-26 |
| Buy* | 35 | $19.50 | Automatic Execution |
10:59:38 - 16-Jun-26 |
| Sell* | 35 | $19.35 | Automatic Execution |
10:51:35 - 16-Jun-26 |
| Buy* | 51 | $19.50 | Automatic Execution |
10:48:01 - 16-Jun-26 |
| Sell* | 33 | $19.40 | Automatic Execution |
10:34:10 - 16-Jun-26 |
| Buy* | 16 | $19.55 | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Buy* | 35 | $19.40 | Automatic Execution |
09:41:08 - 16-Jun-26 |
| Buy* | 105 | $19.20 | Automatic Execution |
08:51:13 - 16-Jun-26 |
| Buy* | 35 | $19.15 | Automatic Execution |
08:51:13 - 16-Jun-26 |
| Buy* | 150 | $19.30 | Automatic Execution |
08:20:28 - 16-Jun-26 |
| Buy* | 250 | $19.30 | Automatic Execution |
08:16:27 - 16-Jun-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
08:11:14 - 16-Jun-26 |
| Buy* | 49 | $20.70 | Automatic Execution |
10:16:12 - 15-Jun-26 |
| Buy* | 90 | $20.70 | Automatic Execution |
10:16:05 - 15-Jun-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:06:18 - 12-Jun-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
10:48:08 - 12-Jun-26 |
| Sell* | 43 | $19.45 | Automatic Execution |
16:01:53 - 11-Jun-26 |
| Buy* | 52 | $19.50 | Automatic Execution |
10:02:08 - 11-Jun-26 |
| Buy* | 52 | $19.60 | Automatic Execution |
09:41:51 - 11-Jun-26 |
| Buy* | 139 | $19.35 | Automatic Execution |
08:20:26 - 11-Jun-26 |
| Buy* | 53 | $19.30 | Automatic Execution |
08:18:54 - 11-Jun-26 |
| Buy* | 279 | $19.30 | Automatic Execution |
08:18:16 - 11-Jun-26 |
| Buy* | 44 | $22.60 | Automatic Execution |
12:40:29 - 10-Jun-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:32:06 - 10-Jun-26 |
| Buy* | 118 | $22.80 | Automatic Execution |
11:53:58 - 10-Jun-26 |
| Buy* | 44 | $22.70 | Automatic Execution |
10:22:31 - 10-Jun-26 |
| Buy* | 44 | $22.70 | Automatic Execution |
10:20:10 - 10-Jun-26 |
| Buy* | 43 | $23.10 | Automatic Execution |
08:27:20 - 10-Jun-26 |
| Buy* | 43 | $23.20 | Automatic Execution |
08:21:48 - 10-Jun-26 |
| Buy* | 116 | $23.20 | Automatic Execution |
08:19:41 - 10-Jun-26 |
| Buy* | 43 | $23.20 | Automatic Execution |
08:11:31 - 10-Jun-26 |
| Buy* | 39 | $25.20 | Automatic Execution |
16:26:35 - 09-Jun-26 |
| Buy* | 39 | $25.50 | Automatic Execution |
11:10:01 - 09-Jun-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:41:36 - 09-Jun-26 |
| Buy* | 40 | $25.10 | Automatic Execution |
08:33:35 - 09-Jun-26 |
| Buy* | 40 | $25.10 | Automatic Execution |
08:33:33 - 09-Jun-26 |
| Buy* | 39 | $25.20 | Automatic Execution |
08:30:13 - 09-Jun-26 |
| Buy* | 39 | $25.20 | Automatic Execution |
08:30:08 - 09-Jun-26 |
| Sell* | 35 | $26.00 | Automatic Execution |
11:48:40 - 08-Jun-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
11:47:29 - 08-Jun-26 |
| Sell* | 19 | $26.00 | Automatic Execution |
09:37:06 - 08-Jun-26 |
| Sell* | 51 | $26.00 | Automatic Execution |
09:36:56 - 08-Jun-26 |
| Sell* | 30 | $25.80 | Automatic Execution |
09:36:11 - 08-Jun-26 |
| Buy* | 87 | $25.80 | Automatic Execution |
08:19:57 - 08-Jun-26 |
| Unknown* | 6 | $26.40 | OTC Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 4 | $26.40 | OTC Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 18 | $26.40 | OTC Trade |
08:00:04 - 08-Jun-26 |
| Sell* | 6 | $26.40 | Automatic Execution |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
08:00:04 - 08-Jun-26 |
| Sell* | 22 | $26.40 | Uncrossing Trade |
08:00:04 - 08-Jun-26 |
| Buy* | 35 | $28.50 | Automatic Execution |
08:54:51 - 05-Jun-26 |
| Buy* | 35 | $28.50 | Automatic Execution |
08:51:30 - 05-Jun-26 |
| Buy* | 36 | $29.60 | Automatic Execution |
15:19:34 - 04-Jun-26 |
| Buy* | 36 | $29.30 | Automatic Execution |
09:47:00 - 04-Jun-26 |
| Buy* | 36 | $29.30 | Automatic Execution |
09:46:58 - 04-Jun-26 |
| Buy* | 90 | $30.00 | Automatic Execution |
14:52:57 - 03-Jun-26 |
| Sell* | 6 | $34.40 | Uncrossing Trade |
16:35:08 - 02-Jun-26 |
| Buy* | 35 | $33.40 | Automatic Execution |
15:19:27 - 02-Jun-26 |
| Sell* | 61 | $32.60 | Automatic Execution |
14:50:55 - 02-Jun-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
14:02:23 - 02-Jun-26 |
| Buy* | 30 | $33.80 | Automatic Execution |
13:55:44 - 02-Jun-26 |
| Sell* | 16 | $33.30 | Automatic Execution |
13:13:55 - 02-Jun-26 |
| Sell* | 43 | $33.40 | Automatic Execution |
13:03:45 - 02-Jun-26 |
| Sell* | 262 | $33.70 | Automatic Execution |
10:23:22 - 02-Jun-26 |
| Sell* | 176 | $33.80 | Automatic Execution |
10:23:22 - 02-Jun-26 |
| Sell* | 300 | $33.80 | Automatic Execution |
10:23:22 - 02-Jun-26 |
| Sell* | 93 | $28.30 | Automatic Execution |
14:51:20 - 01-Jun-26 |
| Sell* | 67 | $27.80 | Automatic Execution |
08:30:59 - 29-May-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
08:05:33 - 29-May-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
08:05:33 - 29-May-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
08:05:33 - 29-May-26 |
| Buy* | 37 | $27.70 | Automatic Execution |
14:41:55 - 28-May-26 |
| Buy* | 37 | $27.70 | Automatic Execution |
14:41:34 - 28-May-26 |
| Buy* | 37 | $27.80 | Automatic Execution |
14:39:36 - 28-May-26 |
| Buy* | 37 | $27.90 | Automatic Execution |
14:38:53 - 28-May-26 |
| Sell* | 48 | $28.30 | Automatic Execution |
08:25:39 - 28-May-26 |
| Sell* | 74 | $28.10 | Automatic Execution |
08:23:04 - 28-May-26 |
| Sell* | 74 | $28.10 | Automatic Execution |
08:23:04 - 28-May-26 |
| Sell* | 74 | $28.10 | Automatic Execution |
08:22:58 - 28-May-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
08:17:32 - 28-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:43:25 - 27-May-26 |
| Sell* | 228 | $29.80 | Automatic Execution |
08:57:53 - 27-May-26 |
| Sell* | 33 | $29.90 | Automatic Execution |
08:57:53 - 27-May-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
08:57:53 - 27-May-26 |
| Sell* | 8 | $30.00 | Automatic Execution |
08:57:53 - 27-May-26 |
| Sell* | 49 | $30.00 | Automatic Execution |
08:39:34 - 27-May-26 |
| Buy* | 34 | $30.40 | Automatic Execution |
08:35:12 - 27-May-26 |
| Buy* | 30 | $32.60 | Automatic Execution |
09:55:44 - 26-May-26 |
| Buy* | 210 | $33.10 | Automatic Execution |
08:28:00 - 26-May-26 |
| Sell* | 168 | $32.00 | Automatic Execution |
15:17:40 - 22-May-26 |
| Sell* | 9 | $29.30 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 104 | $29.30 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:14:47 - 22-May-26 |
| Buy* | 61 | $29.50 | Automatic Execution |
11:13:36 - 22-May-26 |
| Sell* | 26 | $29.20 | Automatic Execution |
11:04:08 - 22-May-26 |
| Buy* | 90 | $29.70 | Automatic Execution |
10:31:06 - 22-May-26 |
| Sell* | 196 | $29.40 | Automatic Execution |
10:26:28 - 22-May-26 |
| Sell* | 562 | $29.40 | Automatic Execution |
10:26:28 - 22-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
10:26:28 - 22-May-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
09:56:34 - 22-May-26 |
| Sell* | 23 | $31.50 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Buy* | 62 | $31.00 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 98 | $31.00 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:43:52 - 21-May-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
14:43:47 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:42:13 - 21-May-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:41:59 - 21-May-26 |
| Sell* | 31 | $31.10 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:31:44 - 21-May-26 |
| Sell* | 33 | $31.50 | Automatic Execution |
11:25:26 - 21-May-26 |
| Sell* | 47 | $31.60 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 48 | $31.40 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 48 | $31.70 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 85 | $31.70 | Automatic Execution |
08:17:28 - 21-May-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
16:27:45 - 20-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
15:41:46 - 20-May-26 |
| Buy* | 300 | $35.80 | Automatic Execution |
15:41:46 - 20-May-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
15:41:46 - 20-May-26 |
| Sell* | 40 | $36.60 | Automatic Execution |
11:52:57 - 20-May-26 |
| Sell* | 41 | $36.70 | Automatic Execution |
11:42:56 - 20-May-26 |
| Sell* | 4 | $36.60 | Automatic Execution |
08:48:24 - 20-May-26 |
| Buy* | 36 | $37.20 | Automatic Execution |
16:27:52 - 19-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:11:09 - 19-May-26 |
| Buy* | 21 | $37.60 | Automatic Execution |
09:07:22 - 19-May-26 |
| Buy* | 21 | $37.60 | Automatic Execution |
09:03:26 - 19-May-26 |
| Sell* | 13 | $35.60 | Automatic Execution |
13:43:09 - 18-May-26 |
| Buy* | 150 | $36.00 | Automatic Execution |
08:43:52 - 18-May-26 |