| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 1,065 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 197 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 156 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 792 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 750 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Sell* | 750 | $15.60 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 502 | $16.40 | Automatic Execution |
12:12:08 - 25-Sep-26 |
| Sell* | 13 | $16.10 | Automatic Execution |
16:02:39 - 24-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
15:25:45 - 24-Sep-26 |
| Buy* | 14 | $16.40 | Automatic Execution |
15:25:36 - 24-Sep-26 |
| Buy* | 274 | $16.40 | Automatic Execution |
15:25:32 - 24-Sep-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
09:32:03 - 24-Sep-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
09:32:02 - 24-Sep-26 |
| Buy* | 746 | $16.90 | Automatic Execution |
12:26:08 - 23-Sep-26 |
| Buy* | 1,775 | $16.90 | Automatic Execution |
12:26:08 - 23-Sep-26 |
| Buy* | 60 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Buy* | 90 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Buy* | 138 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Buy* | 367 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Buy* | 695 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Sell* | 129 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Sell* | 400 | $16.90 | Automatic Execution |
12:25:19 - 23-Sep-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:16:27 - 22-Sep-26 |
| Buy* | 183 | $17.75 | Automatic Execution |
14:55:11 - 21-Sep-26 |
| Buy* | 183 | $17.75 | Automatic Execution |
14:55:10 - 21-Sep-26 |
| Buy* | 183 | $17.75 | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Buy* | 183 | $17.75 | Automatic Execution |
14:54:55 - 21-Sep-26 |
| Sell* | 193 | $18.45 | Automatic Execution |
11:26:00 - 21-Sep-26 |
| Buy* | 159 | $18.50 | Automatic Execution |
09:50:08 - 21-Sep-26 |
| Buy* | 541 | $18.45 | Automatic Execution |
09:50:08 - 21-Sep-26 |
| Sell* | 4,000 | $18.50 | Automatic Execution |
09:03:46 - 21-Sep-26 |
| Sell* | 147 | $18.30 | Automatic Execution |
08:52:39 - 21-Sep-26 |
| Sell* | 500 | $18.30 | Automatic Execution |
08:52:39 - 21-Sep-26 |
| Sell* | 617 | $18.30 | Automatic Execution |
08:52:39 - 21-Sep-26 |
| Sell* | 618 | $18.30 | Automatic Execution |
08:52:39 - 21-Sep-26 |
| Sell* | 618 | $18.30 | Automatic Execution |
08:52:39 - 21-Sep-26 |
| Buy* | 500 | $18.30 | Automatic Execution |
08:52:39 - 21-Sep-26 |
| Buy* | 39 | $15.50 | Automatic Execution |
16:27:27 - 16-Sep-26 |
| Sell* | 32 | $16.40 | Automatic Execution |
14:48:40 - 15-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
14:48:39 - 15-Sep-26 |
| Buy* | 174 | $15.50 | Automatic Execution |
10:22:38 - 14-Sep-26 |
| Sell* | 92 | $15.35 | Automatic Execution |
08:30:53 - 14-Sep-26 |
| Sell* | 60 | $16.35 | Automatic Execution |
15:20:42 - 11-Sep-26 |
| Sell* | 60 | $16.35 | Automatic Execution |
15:20:42 - 11-Sep-26 |
| Sell* | 16 | $16.25 | Automatic Execution |
15:04:19 - 11-Sep-26 |
| Buy* | 18 | $16.55 | Automatic Execution |
15:01:01 - 11-Sep-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
15:00:56 - 11-Sep-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
15:00:51 - 11-Sep-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
15:00:50 - 11-Sep-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
15:00:48 - 11-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:00:42 - 11-Sep-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:00:41 - 11-Sep-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:00:33 - 11-Sep-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:00:32 - 11-Sep-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Buy* | 500 | $16.70 | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Sell* | 2,347 | $15.85 | Automatic Execution |
14:38:46 - 11-Sep-26 |
| Sell* | 750 | $15.90 | Automatic Execution |
14:38:46 - 11-Sep-26 |
| Buy* | 45 | $16.00 | Suspected BUY Trade |
08:00:24 - 11-Sep-26 |
| Sell* | 4 | $16.20 | Uncrossing Trade |
16:35:10 - 09-Sep-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
16:19:28 - 09-Sep-26 |
| Sell* | 8 | $17.15 | Automatic Execution |
08:34:35 - 09-Sep-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
08:34:02 - 09-Sep-26 |
| Buy* | 34 | $16.95 | Automatic Execution |
08:05:58 - 09-Sep-26 |
| Sell* | 450 | $17.75 | Automatic Execution |
12:33:49 - 04-Sep-26 |
| Buy* | 339 | $17.75 | Automatic Execution |
12:33:49 - 04-Sep-26 |
| Unknown* | 450 | $17.75 | OTC Trade |
12:33:49 - 04-Sep-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
12:33:49 - 04-Sep-26 |
| Unknown* | 339 | $17.75 | OTC Trade |
12:33:49 - 04-Sep-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
12:33:49 - 04-Sep-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:29:03 - 04-Sep-26 |
| Sell* | 88 | $17.70 | Automatic Execution |
12:29:03 - 04-Sep-26 |
| Sell* | 60 | $17.65 | Automatic Execution |
12:16:57 - 04-Sep-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
12:16:46 - 04-Sep-26 |
| Sell* | 60 | $17.65 | Automatic Execution |
12:16:46 - 04-Sep-26 |
| Sell* | 676 | $17.20 | Automatic Execution |
11:24:48 - 02-Sep-26 |
| Sell* | 30 | $18.10 | Automatic Execution |
15:21:45 - 01-Sep-26 |
| Buy* | 35 | $18.20 | Automatic Execution |
14:51:17 - 01-Sep-26 |
| Sell* | 156 | $17.20 | Automatic Execution |
14:03:52 - 01-Sep-26 |
| Sell* | 827 | $17.35 | Automatic Execution |
11:15:11 - 01-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
09:38:40 - 01-Sep-26 |
| Buy* | 137 | $17.70 | Automatic Execution |
09:38:40 - 01-Sep-26 |
| Sell* | 59 | $17.75 | Automatic Execution |
09:09:49 - 01-Sep-26 |
| Sell* | 71 | $17.75 | Automatic Execution |
09:09:12 - 01-Sep-26 |
| Buy* | 30 | $21.00 | Automatic Execution |
16:12:38 - 28-Aug-26 |
| Buy* | 32 | $19.80 | Automatic Execution |
08:46:33 - 28-Aug-26 |
| Buy* | 32 | $19.85 | Automatic Execution |
08:33:20 - 28-Aug-26 |
| Buy* | 32 | $19.80 | Automatic Execution |
08:32:25 - 28-Aug-26 |
| Buy* | 32 | $19.80 | Automatic Execution |
08:32:23 - 28-Aug-26 |
| Buy* | 13 | $20.60 | Automatic Execution |
12:36:55 - 27-Aug-26 |
| Buy* | 262 | $20.60 | Automatic Execution |
12:36:41 - 27-Aug-26 |
| Sell* | 27 | $20.40 | Automatic Execution |
10:51:43 - 27-Aug-26 |
| Sell* | 27 | $20.40 | Automatic Execution |
10:51:36 - 27-Aug-26 |
| Sell* | 27 | $20.40 | Automatic Execution |
10:51:10 - 27-Aug-26 |
| Sell* | 27 | $20.40 | Automatic Execution |
10:50:45 - 27-Aug-26 |
| Sell* | 89 | $21.00 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 477 | $20.90 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Buy* | 958 | $20.90 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 23 | $19.55 | Automatic Execution |
08:30:29 - 25-Aug-26 |
| Sell* | 62 | $20.60 | Automatic Execution |
15:21:05 - 24-Aug-26 |
| Sell* | 77 | $20.20 | Automatic Execution |
11:09:31 - 24-Aug-26 |
| Sell* | 77 | $20.30 | Automatic Execution |
11:09:14 - 24-Aug-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
08:43:38 - 24-Aug-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
08:43:27 - 24-Aug-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
08:43:02 - 24-Aug-26 |
| Buy* | 19 | $18.90 | Automatic Execution |
08:42:53 - 24-Aug-26 |
| Buy* | 13 | $18.90 | Automatic Execution |
08:42:43 - 24-Aug-26 |
| Buy* | 13 | $18.85 | Automatic Execution |
08:42:42 - 24-Aug-26 |
| Buy* | 13 | $18.85 | Automatic Execution |
08:42:04 - 24-Aug-26 |
| Buy* | 13 | $18.85 | Automatic Execution |
08:39:11 - 24-Aug-26 |
| Buy* | 13 | $18.95 | Automatic Execution |
08:38:12 - 24-Aug-26 |
| Buy* | 13 | $18.95 | Automatic Execution |
08:36:59 - 24-Aug-26 |
| Buy* | 6 | $18.80 | Automatic Execution |
08:36:20 - 24-Aug-26 |
| Buy* | 7 | $18.80 | Automatic Execution |
08:36:20 - 24-Aug-26 |
| Buy* | 13 | $18.80 | Automatic Execution |
08:34:18 - 24-Aug-26 |
| Sell* | 44 | $18.45 | Automatic Execution |
08:30:24 - 24-Aug-26 |
| Buy* | 31 | $22.70 | Automatic Execution |
08:00:56 - 24-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:43 - 21-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:41 - 21-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:39 - 21-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:38 - 21-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:37 - 21-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:33 - 21-Aug-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:14:33 - 21-Aug-26 |
| Buy* | 12 | $22.80 | Automatic Execution |
15:13:37 - 21-Aug-26 |
| Buy* | 11 | $23.80 | Automatic Execution |
14:38:06 - 21-Aug-26 |
| Buy* | 11 | $23.80 | Automatic Execution |
14:38:00 - 21-Aug-26 |
| Buy* | 11 | $23.80 | Automatic Execution |
14:37:58 - 21-Aug-26 |
| Buy* | 11 | $23.80 | Automatic Execution |
14:37:56 - 21-Aug-26 |
| Buy* | 11 | $23.70 | Automatic Execution |
14:37:53 - 21-Aug-26 |
| Buy* | 11 | $23.70 | Automatic Execution |
14:37:51 - 21-Aug-26 |
| Sell* | 90 | $25.20 | Automatic Execution |
08:31:59 - 21-Aug-26 |
| Sell* | 104 | $26.20 | Automatic Execution |
16:27:02 - 20-Aug-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:29:05 - 20-Aug-26 |
| Sell* | 78 | $24.20 | Automatic Execution |
13:08:58 - 20-Aug-26 |
| Buy* | 80 | $24.80 | Automatic Execution |
13:06:13 - 20-Aug-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
13:04:23 - 20-Aug-26 |
| Sell* | 46 | $24.20 | Automatic Execution |
10:43:12 - 20-Aug-26 |
| Sell* | 63 | $24.10 | Automatic Execution |
10:43:02 - 20-Aug-26 |
| Sell* | 63 | $24.10 | Automatic Execution |
10:43:00 - 20-Aug-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
10:41:54 - 20-Aug-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
10:41:37 - 20-Aug-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
10:41:35 - 20-Aug-26 |
| Sell* | 125 | $23.90 | Automatic Execution |
10:33:49 - 20-Aug-26 |
| Sell* | 14 | $24.60 | Automatic Execution |
10:31:56 - 20-Aug-26 |
| Sell* | 18 | $24.90 | Automatic Execution |
10:31:53 - 20-Aug-26 |
| Buy* | 7 | $29.20 | Automatic Execution |
08:05:21 - 20-Aug-26 |
| Buy* | 7 | $29.20 | Automatic Execution |
08:05:21 - 20-Aug-26 |
| Buy* | 7 | $29.50 | Automatic Execution |
08:05:20 - 20-Aug-26 |
| Sell* | 3 | $27.50 | Uncrossing Trade |
16:35:09 - 19-Aug-26 |
| Sell* | 19 | $27.20 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 45 | $26.70 | Automatic Execution |
15:47:31 - 18-Aug-26 |
| Buy* | 30 | $27.10 | Automatic Execution |
15:27:54 - 18-Aug-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
13:50:08 - 18-Aug-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
13:49:44 - 18-Aug-26 |
| Buy* | 25 | $28.10 | Automatic Execution |
09:28:20 - 18-Aug-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
09:28:01 - 18-Aug-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:07:56 - 18-Aug-26 |
| Buy* | 17 | $28.90 | Automatic Execution |
08:44:08 - 18-Aug-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
14:12:32 - 17-Aug-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
14:12:29 - 17-Aug-26 |
| Buy* | 34 | $26.20 | Automatic Execution |
14:11:47 - 17-Aug-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
11:31:01 - 17-Aug-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
16:04:31 - 12-Aug-26 |
| Buy* | 8 | $25.50 | Automatic Execution |
14:58:13 - 12-Aug-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
12:52:57 - 12-Aug-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
13:36:54 - 11-Aug-26 |
| Buy* | 31 | $28.30 | Automatic Execution |
13:36:30 - 11-Aug-26 |
| Sell* | 78 | $27.30 | Automatic Execution |
08:01:23 - 11-Aug-26 |
| Sell* | 60 | $28.20 | Automatic Execution |
13:30:58 - 10-Aug-26 |
| Sell* | 180 | $25.90 | Automatic Execution |
13:02:25 - 04-Aug-26 |
| Sell* | 30 | $27.40 | Automatic Execution |
15:14:08 - 03-Aug-26 |
| Sell* | 91 | $26.70 | Automatic Execution |
14:30:02 - 03-Aug-26 |
| Sell* | 145 | $27.10 | Automatic Execution |
08:42:16 - 03-Aug-26 |
| Sell* | 295 | $22.70 | Automatic Execution |
14:57:51 - 31-Jul-26 |
| Sell* | 36 | $20.40 | Automatic Execution |
11:31:36 - 29-Jul-26 |
| Sell* | 400 | $20.50 | Automatic Execution |
11:31:36 - 29-Jul-26 |
| Sell* | 1,258 | $20.50 | Automatic Execution |
11:31:36 - 29-Jul-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
14:38:18 - 28-Jul-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:38:18 - 28-Jul-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
14:38:18 - 28-Jul-26 |
| Buy* | 86 | $20.30 | Automatic Execution |
16:10:47 - 27-Jul-26 |
| Buy* | 86 | $20.30 | Automatic Execution |
16:10:38 - 27-Jul-26 |
| Buy* | 1,500 | $20.30 | Automatic Execution |
16:10:30 - 27-Jul-26 |
| Sell* | 1,100 | $19.30 | Automatic Execution |
15:26:38 - 27-Jul-26 |
| Sell* | 400 | $19.30 | Automatic Execution |
15:26:38 - 27-Jul-26 |
| Buy* | 124 | $19.85 | Automatic Execution |
09:53:38 - 27-Jul-26 |
| Buy* | 376 | $19.80 | Automatic Execution |
09:53:38 - 27-Jul-26 |
| Buy* | 600 | $19.75 | Automatic Execution |
09:48:26 - 27-Jul-26 |
| Buy* | 400 | $19.75 | Automatic Execution |
09:48:26 - 27-Jul-26 |
| Sell* | 53 | $19.45 | Automatic Execution |
08:54:00 - 27-Jul-26 |
| Sell* | 29 | $19.35 | Uncrossing Trade |
16:35:25 - 24-Jul-26 |
| Buy* | 236 | $19.00 | Automatic Execution |
15:47:34 - 24-Jul-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:46:06 - 24-Jul-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
15:24:52 - 24-Jul-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
15:24:17 - 23-Jul-26 |