| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $32.00 | Automatic Execution |
15:17:40 - 22-May-26 |
| Sell* | 9 | $29.30 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 104 | $29.30 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:14:47 - 22-May-26 |
| Buy* | 61 | $29.50 | Automatic Execution |
11:13:36 - 22-May-26 |
| Sell* | 26 | $29.20 | Automatic Execution |
11:04:08 - 22-May-26 |
| Buy* | 90 | $29.70 | Automatic Execution |
10:31:06 - 22-May-26 |
| Sell* | 196 | $29.40 | Automatic Execution |
10:26:28 - 22-May-26 |
| Sell* | 562 | $29.40 | Automatic Execution |
10:26:28 - 22-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
10:26:28 - 22-May-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
09:56:34 - 22-May-26 |
| Sell* | 23 | $31.50 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Buy* | 62 | $31.00 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 98 | $31.00 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:43:52 - 21-May-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
14:43:47 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:42:13 - 21-May-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:41:59 - 21-May-26 |
| Sell* | 31 | $31.10 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:31:44 - 21-May-26 |
| Sell* | 33 | $31.50 | Automatic Execution |
11:25:26 - 21-May-26 |
| Sell* | 47 | $31.60 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 48 | $31.40 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 48 | $31.70 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 85 | $31.70 | Automatic Execution |
08:17:28 - 21-May-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
16:27:45 - 20-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
15:41:46 - 20-May-26 |
| Buy* | 300 | $35.80 | Automatic Execution |
15:41:46 - 20-May-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
15:41:46 - 20-May-26 |
| Sell* | 40 | $36.60 | Automatic Execution |
11:52:57 - 20-May-26 |
| Sell* | 41 | $36.70 | Automatic Execution |
11:42:56 - 20-May-26 |
| Sell* | 4 | $36.60 | Automatic Execution |
08:48:24 - 20-May-26 |
| Buy* | 36 | $37.20 | Automatic Execution |
16:27:52 - 19-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:11:09 - 19-May-26 |
| Buy* | 21 | $37.60 | Automatic Execution |
09:07:22 - 19-May-26 |
| Buy* | 21 | $37.60 | Automatic Execution |
09:03:26 - 19-May-26 |
| Sell* | 13 | $35.60 | Automatic Execution |
13:43:09 - 18-May-26 |
| Buy* | 150 | $36.00 | Automatic Execution |
08:43:52 - 18-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
16:21:49 - 15-May-26 |
| Buy* | 7 | $35.20 | Automatic Execution |
16:10:39 - 15-May-26 |
| Buy* | 22 | $35.50 | Automatic Execution |
15:07:03 - 15-May-26 |
| Buy* | 22 | $35.50 | Automatic Execution |
14:46:36 - 15-May-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:46:23 - 15-May-26 |
| Buy* | 49 | $36.40 | Automatic Execution |
14:41:42 - 15-May-26 |
| Sell* | 18 | $36.00 | Automatic Execution |
14:41:16 - 15-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:41:14 - 15-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:38:01 - 15-May-26 |
| Buy* | 21 | $37.00 | Automatic Execution |
10:39:11 - 15-May-26 |
| Buy* | 21 | $37.00 | Automatic Execution |
10:39:07 - 15-May-26 |
| Sell* | 18 | $36.70 | Automatic Execution |
09:32:47 - 15-May-26 |
| Buy* | 72 | $37.10 | Automatic Execution |
08:19:39 - 15-May-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
08:10:38 - 15-May-26 |
| Buy* | 10 | $37.10 | Suspected BUY Trade |
08:10:37 - 15-May-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:38:05 - 14-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:36:10 - 14-May-26 |
| Buy* | 18 | $42.70 | Automatic Execution |
10:32:53 - 14-May-26 |
| Buy* | 18 | $42.50 | Automatic Execution |
10:25:20 - 14-May-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
09:12:49 - 14-May-26 |
| Buy* | 3 | $46.10 | Suspected BUY Trade |
16:35:19 - 13-May-26 |
| Buy* | 13 | $46.30 | Automatic Execution |
16:27:27 - 13-May-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
16:26:20 - 13-May-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
16:26:20 - 13-May-26 |
| Buy* | 39 | $46.10 | Automatic Execution |
16:26:16 - 13-May-26 |
| Sell* | 103 | $44.80 | Automatic Execution |
15:48:27 - 13-May-26 |
| Sell* | 34 | $44.50 | Automatic Execution |
15:32:20 - 13-May-26 |
| Sell* | 66 | $44.50 | Automatic Execution |
15:32:20 - 13-May-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
15:13:02 - 13-May-26 |
| Sell* | 13 | $43.30 | Automatic Execution |
14:59:38 - 13-May-26 |
| Buy* | 12 | $43.10 | Automatic Execution |
14:55:21 - 13-May-26 |
| Sell* | 35 | $33.50 | Automatic Execution |
12:13:18 - 13-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:03:42 - 13-May-26 |
| Buy* | 381 | $35.50 | Automatic Execution |
11:03:42 - 13-May-26 |
| Buy* | 119 | $35.50 | Automatic Execution |
11:03:42 - 13-May-26 |
| Buy* | 14 | $35.60 | Automatic Execution |
10:59:11 - 13-May-26 |
| Buy* | 66 | $37.00 | Automatic Execution |
10:52:55 - 13-May-26 |
| Sell* | 150 | $35.80 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 11 | $37.80 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 14 | $38.10 | Automatic Execution |
08:31:35 - 13-May-26 |
| Buy* | 14 | $38.10 | Automatic Execution |
08:30:37 - 13-May-26 |
| Buy* | 14 | $38.10 | Automatic Execution |
08:30:30 - 13-May-26 |
| Buy* | 14 | $38.10 | Automatic Execution |
08:30:14 - 13-May-26 |
| Buy* | 47 | $37.80 | Automatic Execution |
14:45:36 - 12-May-26 |
| Buy* | 13 | $37.70 | Automatic Execution |
14:44:18 - 12-May-26 |
| Buy* | 13 | $39.00 | Automatic Execution |
08:08:03 - 12-May-26 |
| Buy* | 13 | $39.00 | Automatic Execution |
08:08:01 - 12-May-26 |
| Buy* | 13 | $39.00 | Automatic Execution |
08:07:44 - 12-May-26 |
| Buy* | 13 | $39.00 | Automatic Execution |
08:07:36 - 12-May-26 |
| Buy* | 13 | $39.20 | Automatic Execution |
08:05:56 - 12-May-26 |
| Buy* | 13 | $39.20 | Automatic Execution |
08:05:45 - 12-May-26 |
| Sell* | 12 | $40.20 | Automatic Execution |
15:24:19 - 11-May-26 |
| Buy* | 45 | $39.20 | Automatic Execution |
14:37:22 - 11-May-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
14:30:48 - 11-May-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
14:30:45 - 11-May-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
14:30:43 - 11-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:12:54 - 11-May-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
16:13:17 - 08-May-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
16:13:07 - 08-May-26 |
| Buy* | 41 | $43.30 | Automatic Execution |
16:13:02 - 08-May-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
16:10:23 - 08-May-26 |
| Buy* | 62 | $43.30 | Automatic Execution |
16:10:23 - 08-May-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
14:44:01 - 08-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:12:08 - 07-May-26 |
| Sell* | 29 | $43.30 | Automatic Execution |
15:11:18 - 07-May-26 |
| Sell* | 30 | $43.30 | Automatic Execution |
15:10:15 - 07-May-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
15:07:10 - 07-May-26 |
| Sell* | 165 | $42.60 | Automatic Execution |
16:20:52 - 06-May-26 |
| Buy* | 50 | $43.30 | Automatic Execution |
16:14:08 - 06-May-26 |
| Sell* | 17 | $41.50 | Automatic Execution |
14:50:51 - 06-May-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:54:51 - 06-May-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
08:21:49 - 06-May-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
08:21:45 - 06-May-26 |
| Buy* | 329 | $40.20 | Automatic Execution |
08:21:45 - 06-May-26 |
| Buy* | 67 | $42.60 | Suspected BUY Trade |
08:10:29 - 06-May-26 |
| Sell* | 3 | $37.80 | Automatic Execution |
14:32:25 - 05-May-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
12:29:51 - 05-May-26 |
| Sell* | 10 | $37.60 | Automatic Execution |
12:28:48 - 05-May-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
10:24:06 - 05-May-26 |
| Buy* | 17 | $38.10 | Automatic Execution |
10:24:06 - 05-May-26 |
| Buy* | 42 | $38.10 | Automatic Execution |
10:24:06 - 05-May-26 |
| Buy* | 4 | $38.10 | Automatic Execution |
10:16:31 - 05-May-26 |
| Buy* | 11 | $38.10 | Automatic Execution |
10:16:31 - 05-May-26 |
| Buy* | 11 | $38.10 | Automatic Execution |
09:25:12 - 05-May-26 |
| Buy* | 4 | $36.50 | Automatic Execution |
15:27:41 - 01-May-26 |
| Buy* | 60 | $35.10 | Automatic Execution |
08:05:00 - 01-May-26 |
| Sell* | 9 | $35.80 | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Sell* | 3 | $34.10 | Automatic Execution |
14:35:27 - 30-Apr-26 |
| Buy* | 38 | $34.70 | Automatic Execution |
14:08:26 - 30-Apr-26 |
| Sell* | 18 | $35.10 | Automatic Execution |
16:08:38 - 29-Apr-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
15:30:31 - 29-Apr-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
15:30:21 - 29-Apr-26 |
| Buy* | 12 | $35.40 | Automatic Execution |
15:30:16 - 29-Apr-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:22:53 - 29-Apr-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:22:34 - 29-Apr-26 |
| Buy* | 12 | $35.10 | Automatic Execution |
15:22:12 - 29-Apr-26 |
| Sell* | 34 | $36.80 | Automatic Execution |
09:56:52 - 29-Apr-26 |
| Sell* | 60 | $36.80 | Automatic Execution |
09:56:52 - 29-Apr-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:56:52 - 29-Apr-26 |
| Sell* | 37 | $36.80 | Automatic Execution |
09:56:52 - 29-Apr-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:36:36 - 29-Apr-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:33:46 - 29-Apr-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:33:46 - 29-Apr-26 |
| Buy* | 24 | $36.90 | Automatic Execution |
09:33:12 - 29-Apr-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:26:42 - 29-Apr-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:26:30 - 29-Apr-26 |
| Buy* | 9 | $37.00 | Automatic Execution |
09:24:51 - 29-Apr-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:24:38 - 29-Apr-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:24:29 - 29-Apr-26 |
| Buy* | 24 | $37.00 | Automatic Execution |
09:22:59 - 29-Apr-26 |
| Sell* | 30 | $33.80 | Automatic Execution |
12:26:45 - 28-Apr-26 |
| Buy* | 38 | $34.10 | Automatic Execution |
08:16:01 - 28-Apr-26 |
| Buy* | 38 | $34.10 | Automatic Execution |
08:15:01 - 28-Apr-26 |
| Sell* | 699 | $36.80 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 116 | $36.80 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 150 | $35.90 | Automatic Execution |
15:10:15 - 23-Apr-26 |
| Buy* | 23 | $36.40 | Automatic Execution |
15:10:11 - 23-Apr-26 |
| Sell* | 16 | $36.60 | Automatic Execution |
14:55:30 - 23-Apr-26 |
| Sell* | 52 | $36.60 | Automatic Execution |
14:54:53 - 23-Apr-26 |
| Sell* | 62 | $36.60 | Automatic Execution |
14:54:34 - 23-Apr-26 |
| Sell* | 20 | $36.60 | Automatic Execution |
14:54:34 - 23-Apr-26 |
| Sell* | 742 | $40.40 | Automatic Execution |
13:07:09 - 22-Apr-26 |
| Sell* | 325 | $40.50 | Automatic Execution |
13:07:09 - 22-Apr-26 |
| Sell* | 254 | $40.50 | Automatic Execution |
13:07:00 - 22-Apr-26 |
| Buy* | 46 | $38.90 | Automatic Execution |
10:32:57 - 22-Apr-26 |
| Sell* | 19 | $40.40 | Automatic Execution |
15:49:57 - 21-Apr-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
14:30:32 - 21-Apr-26 |
| Sell* | 47 | $42.70 | Automatic Execution |
09:49:36 - 21-Apr-26 |
| Sell* | 200 | $42.70 | Automatic Execution |
09:49:36 - 21-Apr-26 |
| Buy* | 8 | $43.30 | Automatic Execution |
09:43:41 - 21-Apr-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:28:28 - 21-Apr-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
09:21:33 - 21-Apr-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
08:08:15 - 21-Apr-26 |
| Sell* | 30 | $42.50 | Uncrossing Trade |
08:00:28 - 21-Apr-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
08:10:38 - 20-Apr-26 |
| Sell* | 74 | $46.40 | Automatic Execution |
15:47:39 - 17-Apr-26 |
| Buy* | 28 | $45.50 | Automatic Execution |
14:15:10 - 17-Apr-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
13:03:00 - 17-Apr-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
10:21:19 - 17-Apr-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
09:53:37 - 17-Apr-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
09:53:30 - 17-Apr-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
08:10:34 - 17-Apr-26 |
| Buy* | 30 | $41.90 | Automatic Execution |
15:27:12 - 16-Apr-26 |
| Sell* | 128 | $40.40 | Automatic Execution |
14:58:30 - 16-Apr-26 |
| Sell* | 702 | $40.40 | Automatic Execution |
14:58:30 - 16-Apr-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
14:46:18 - 16-Apr-26 |
| Buy* | 21 | $41.80 | Automatic Execution |
14:46:14 - 16-Apr-26 |
| Sell* | 9 | $41.70 | Automatic Execution |
11:44:23 - 16-Apr-26 |
| Sell* | 58 | $42.10 | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 136 | $41.70 | Automatic Execution |
09:56:31 - 16-Apr-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:56:31 - 16-Apr-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
09:56:31 - 16-Apr-26 |
| Sell* | 32 | $37.30 | Automatic Execution |
15:56:57 - 15-Apr-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:44:43 - 15-Apr-26 |
| Buy* | 3 | $37.50 | Automatic Execution |
14:40:59 - 15-Apr-26 |
| Buy* | 18 | $37.50 | Automatic Execution |
14:40:55 - 15-Apr-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:02:09 - 15-Apr-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
08:27:37 - 15-Apr-26 |
| Buy* | 4 | $37.50 | Suspected BUY Trade |
16:37:36 - 14-Apr-26 |
| Buy* | 5 | $37.30 | Automatic Execution |
16:08:31 - 14-Apr-26 |