| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.85 | 4,300 |
| 25th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 15.95 | 502 |
| 24th Sep 2026 (Thu) | 16.85 | 16.85 | 16.10 | 16.15 | 323 |
| 23rd Sep 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.55 | 4,400 |
| 22nd Sep 2026 (Tue) | 20.40 | 20.40 | 20.40 | 19.25 | 50 |
| 21st Sep 2026 (Mon) | 18.30 | 18.50 | 17.75 | 18.225 | 8,625 |
| 18th Sep 2026 (Fri) | 15.35 | 17.55 | 15.35 | 17.55 | 0 |
| 17th Sep 2026 (Thu) | 15.40 | 15.40 | 15.35 | 15.35 | 0 |
| 16th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.40 | 39 |
| 15th Sep 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.375 | 34 |
| 14th Sep 2026 (Mon) | 15.35 | 15.50 | 15.35 | 15.975 | 266 |
| 11th Sep 2026 (Fri) | 16.00 | 16.70 | 15.85 | 16.225 | 4,073 |
| 10th Sep 2026 (Thu) | 16.20 | 16.20 | 15.90 | 15.90 | 0 |
| 9th Sep 2026 (Wed) | 16.95 | 17.15 | 16.10 | 16.20 | 72 |
| 8th Sep 2026 (Tue) | 17.75 | 17.75 | 17.625 | 17.625 | 0 |
| 7th Sep 2026 (Mon) | 17.90 | 17.90 | 17.75 | 17.75 | 0 |
| 4th Sep 2026 (Fri) | 17.65 | 17.75 | 17.65 | 17.90 | 1,000 |
| 3rd Sep 2026 (Thu) | 17.45 | 17.45 | 17.00 | 17.00 | 0 |
| 2nd Sep 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.45 | 676 |
| 1st Sep 2026 (Tue) | 17.75 | 18.20 | 17.20 | 18.10 | 1,320 |
| 31st Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th Aug 2026 (Fri) | 19.80 | 21.00 | 19.80 | 21.00 | 158 |
| 27th Aug 2026 (Thu) | 20.40 | 20.60 | 20.40 | 19.35 | 383 |
| 26th Aug 2026 (Wed) | 20.75 | 22.15 | 20.75 | 22.15 | 0 |
| 25th Aug 2026 (Tue) | 19.55 | 21.00 | 19.55 | 20.75 | 1,547 |
| 24th Aug 2026 (Mon) | 22.70 | 22.70 | 18.45 | 21.20 | 471 |
| 21st Aug 2026 (Fri) | 25.20 | 25.20 | 22.60 | 23.00 | 252 |
| 20th Aug 2026 (Thu) | 29.50 | 29.50 | 23.90 | 26.20 | 796 |
| 19th Aug 2026 (Wed) | 26.70 | 27.50 | 26.70 | 27.50 | 42 |
| 18th Aug 2026 (Tue) | 28.90 | 28.90 | 26.70 | 26.40 | 225 |
| 17th Aug 2026 (Mon) | 25.80 | 26.20 | 25.80 | 25.00 | 42 |
| 14th Aug 2026 (Fri) | 23.70 | 24.70 | 23.70 | 24.70 | 0 |
| 13th Aug 2026 (Thu) | 24.70 | 24.70 | 23.70 | 23.70 | 0 |
| 12th Aug 2026 (Wed) | 26.20 | 26.20 | 25.00 | 24.70 | 13 |
| 11th Aug 2026 (Tue) | 27.30 | 28.30 | 27.30 | 27.55 | 112 |
| 10th Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 29.35 | 60 |
| 7th Aug 2026 (Fri) | 26.75 | 27.60 | 26.75 | 27.60 | 0 |
| 6th Aug 2026 (Thu) | 28.20 | 28.20 | 26.75 | 26.75 | 0 |
| 5th Aug 2026 (Wed) | 28.40 | 28.40 | 28.20 | 28.20 | 0 |
| 4th Aug 2026 (Tue) | 25.90 | 25.90 | 25.90 | 28.40 | 180 |
| 3rd Aug 2026 (Mon) | 27.10 | 27.40 | 26.70 | 27.95 | 266 |
| 31st Jul 2026 (Fri) | 22.70 | 22.70 | 22.70 | 23.95 | 295 |
| 30th Jul 2026 (Thu) | 20.70 | 20.70 | 20.25 | 20.25 | 0 |
| 29th Jul 2026 (Wed) | 20.50 | 20.50 | 20.40 | 20.70 | 1,694 |