| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.70 | 31.70 | 31.00 | 31.50 | 862 |
| 20th May 2026 (Wed) | 36.60 | 36.70 | 35.70 | 35.40 | 606 |
| 19th May 2026 (Tue) | 37.60 | 37.60 | 36.70 | 37.55 | 79 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.60 | 35.50 | 163 |
| 15th May 2026 (Fri) | 37.10 | 37.10 | 35.20 | 35.55 | 322 |
| 14th May 2026 (Thu) | 42.90 | 45.00 | 42.00 | 44.40 | 61 |
| 13th May 2026 (Wed) | 38.10 | 46.30 | 33.50 | 46.10 | 1,142 |
| 12th May 2026 (Tue) | 39.20 | 39.20 | 37.70 | 36.70 | 138 |
| 11th May 2026 (Mon) | 39.30 | 40.20 | 39.20 | 40.65 | 193 |
| 8th May 2026 (Fri) | 45.00 | 45.00 | 43.30 | 43.00 | 132 |
| 7th May 2026 (Thu) | 43.20 | 43.50 | 43.20 | 43.80 | 75 |
| 6th May 2026 (Wed) | 42.60 | 43.30 | 40.20 | 42.90 | 734 |
| 5th May 2026 (Tue) | 38.10 | 38.10 | 37.60 | 37.10 | 105 |
| 4th May 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 1st May 2026 (Fri) | 35.10 | 36.50 | 35.10 | 35.65 | 64 |
| 30th Apr 2026 (Thu) | 34.20 | 35.80 | 34.10 | 35.80 | 76 |
| 29th Apr 2026 (Wed) | 37.00 | 37.00 | 35.10 | 34.95 | 291 |
| 28th Apr 2026 (Tue) | 34.10 | 34.10 | 33.80 | 34.55 | 106 |
| 27th Apr 2026 (Mon) | 38.45 | 38.45 | 36.60 | 36.60 | 0 |
| 24th Apr 2026 (Fri) | 36.80 | 36.80 | 36.80 | 38.45 | 815 |
| 23rd Apr 2026 (Thu) | 36.60 | 36.60 | 35.90 | 36.20 | 346 |
| 22nd Apr 2026 (Wed) | 38.90 | 40.50 | 38.90 | 40.90 | 1,367 |
| 21st Apr 2026 (Tue) | 42.50 | 45.10 | 40.40 | 39.95 | 365 |
| 20th Apr 2026 (Mon) | 44.10 | 44.20 | 44.10 | 43.55 | 11 |
| 17th Apr 2026 (Fri) | 43.10 | 46.40 | 43.10 | 45.45 | 159 |
| 16th Apr 2026 (Thu) | 41.90 | 42.10 | 40.40 | 43.30 | 1,587 |
| 15th Apr 2026 (Wed) | 37.10 | 37.50 | 37.10 | 38.10 | 56 |
| 14th Apr 2026 (Tue) | 34.00 | 37.50 | 33.10 | 37.50 | 153 |
| 13th Apr 2026 (Mon) | 32.60 | 33.00 | 31.70 | 32.35 | 356 |
| 10th Apr 2026 (Fri) | 34.80 | 35.20 | 34.20 | 34.00 | 1,078 |
| 9th Apr 2026 (Thu) | 31.70 | 31.70 | 31.20 | 32.70 | 48 |
| 8th Apr 2026 (Wed) | 33.90 | 34.40 | 33.50 | 32.00 | 107 |
| 7th Apr 2026 (Tue) | 29.95 | 29.95 | 28.05 | 28.05 | 0 |
| 6th Apr 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 3rd Apr 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 30.70 | 28.60 | 29.95 | 128 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 30.90 | 7 |
| 31st Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.30 | 83 |
| 30th Mar 2026 (Mon) | 30.70 | 30.70 | 30.60 | 30.60 | 0 |
| 27th Mar 2026 (Fri) | 31.95 | 31.95 | 30.70 | 30.70 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.90 | 31.95 | 12 |
| 25th Mar 2026 (Wed) | 35.80 | 36.40 | 35.80 | 36.35 | 64 |
| 24th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.45 | 40 |
| 23rd Mar 2026 (Mon) | 31.60 | 32.50 | 29.30 | 32.80 | 47 |