| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.60 | 20.40 | 19.60 | 19.85 | 837 |
| 9th Jul 2026 (Thu) | 18.25 | 18.25 | 18.00 | 19.25 | 260 |
| 8th Jul 2026 (Wed) | 17.50 | 18.05 | 16.95 | 17.625 | 1,285 |
| 7th Jul 2026 (Tue) | 13.35 | 13.35 | 12.75 | 13.25 | 133 |
| 6th Jul 2026 (Mon) | 12.75 | 13.125 | 12.75 | 13.125 | 0 |
| 3rd Jul 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 0 |
| 2nd Jul 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.50 | 70 |
| 1st Jul 2026 (Wed) | 12.40 | 13.05 | 12.40 | 13.825 | 160 |
| 30th Jun 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.60 | 40 |
| 29th Jun 2026 (Mon) | 12.45 | 12.45 | 12.35 | 12.25 | 22 |
| 26th Jun 2026 (Fri) | 11.15 | 11.15 | 11.15 | 12.475 | 92 |
| 25th Jun 2026 (Thu) | 13.35 | 13.35 | 12.10 | 12.60 | 817 |
| 24th Jun 2026 (Wed) | 15.45 | 15.45 | 14.95 | 15.125 | 591 |
| 23rd Jun 2026 (Tue) | 15.35 | 15.80 | 15.05 | 15.925 | 756 |
| 22nd Jun 2026 (Mon) | 17.10 | 17.10 | 16.45 | 16.70 | 594 |
| 19th Jun 2026 (Fri) | 17.80 | 17.80 | 17.75 | 17.80 | 222 |
| 18th Jun 2026 (Thu) | 17.15 | 17.55 | 17.15 | 18.05 | 1,228 |
| 17th Jun 2026 (Wed) | 19.25 | 19.50 | 19.25 | 19.50 | 0 |
| 16th Jun 2026 (Tue) | 19.30 | 19.65 | 18.95 | 19.25 | 1,243 |
| 15th Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 21.20 | 139 |
| 12th Jun 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.75 | 50 |
| 11th Jun 2026 (Thu) | 19.30 | 19.60 | 19.30 | 20.15 | 618 |
| 10th Jun 2026 (Wed) | 23.20 | 23.20 | 22.60 | 23.20 | 496 |
| 9th Jun 2026 (Tue) | 25.20 | 25.60 | 25.10 | 25.40 | 286 |
| 8th Jun 2026 (Mon) | 26.40 | 26.40 | 25.80 | 26.30 | 265 |
| 5th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 27.40 | 70 |
| 4th Jun 2026 (Thu) | 29.30 | 29.60 | 29.30 | 29.40 | 108 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.95 | 90 |
| 2nd Jun 2026 (Tue) | 33.80 | 34.40 | 32.60 | 34.40 | 959 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.75 | 93 |
| 29th May 2026 (Fri) | 28.40 | 28.40 | 27.80 | 28.50 | 157 |
| 28th May 2026 (Thu) | 28.70 | 28.70 | 27.70 | 29.20 | 543 |
| 27th May 2026 (Wed) | 30.40 | 30.40 | 29.80 | 31.30 | 355 |
| 26th May 2026 (Tue) | 33.10 | 33.10 | 32.60 | 31.80 | 240 |
| 25th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 22nd May 2026 (Fri) | 30.10 | 32.00 | 29.20 | 32.20 | 1,312 |
| 21st May 2026 (Thu) | 31.70 | 31.70 | 31.00 | 31.50 | 862 |
| 20th May 2026 (Wed) | 36.60 | 36.70 | 35.70 | 35.40 | 606 |
| 19th May 2026 (Tue) | 37.60 | 37.60 | 36.70 | 37.55 | 79 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.60 | 35.50 | 163 |
| 15th May 2026 (Fri) | 37.10 | 37.10 | 35.20 | 35.55 | 322 |
| 14th May 2026 (Thu) | 42.90 | 45.00 | 42.00 | 44.40 | 61 |
| 13th May 2026 (Wed) | 38.10 | 46.30 | 33.50 | 46.10 | 1,142 |
| 12th May 2026 (Tue) | 39.20 | 39.20 | 37.70 | 36.70 | 138 |
| 11th May 2026 (Mon) | 39.30 | 40.20 | 39.20 | 40.65 | 193 |