Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price

Price 1,803.50p on 23-07-2025 at 18:35:08
Change 112.75p 6.69%
Buy 1,807.50p
Sell 1,787.50p
Last Trade: Buy 484.00 at 1,803.50p
Day's Volume: 2,590
Last Close: 1,797.50p
Open: 1,801.00p
ISIN: XS2800709128
Day's Range 1,795.50p - 1,803.50p
52wk Range: 901.50p - 3,551.50p
Market Capitalisation: £N/A
VWAP: 1,800.40579p
Shares in Issue: N/A

3x China Tech (3KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 484 1,803.50p Automatic Execution
16:17:41 - 23-Jul-25
Buy* 225 1,795.50p Automatic Execution
16:17:41 - 23-Jul-25
Buy* 52 1,785.00p SI Trade
16:02:01 - 23-Jul-25
Buy* 1 1,823.50p SI Trade
15:17:44 - 23-Jul-25
Sell* 194 1,800.50p SI Trade
14:47:10 - 23-Jul-25
Sell* 4 1,798.00p SI Trade
14:46:33 - 23-Jul-25
Sell* 15 1,806.00p SI Trade
14:37:49 - 23-Jul-25
Sell* 60 1,800.00p SI Trade
14:35:22 - 23-Jul-25
Sell* 248 1,800.00p SI Trade
14:35:22 - 23-Jul-25
Unknown* 0 1,777.00p SI Trade
14:24:42 - 23-Jul-25
See more 3x China Tech trades

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 1,801.00 1,803.50 1,795.50 1,797.50 2,590
22nd Jul 2025 (Tue) 1,674.50 1,674.50 1,674.50 1,684.75 115
21st Jul 2025 (Mon) 1,722.25 1,722.25 1,706.25 1,706.25 200
18th Jul 2025 (Fri) 1,668.50 1,732.00 1,668.50 1,722.25 3,939
17th Jul 2025 (Thu) 1,559.00 1,624.25 1,559.00 1,624.25 102
16th Jul 2025 (Wed) 1,560.00 1,587.00 1,528.50 1,559.00 1,098
15th Jul 2025 (Tue) 1,555.50 1,575.50 1,553.00 1,568.00 8,107
14th Jul 2025 (Mon) 1,445.00 1,446.50 1,445.00 1,445.25 476
11th Jul 2025 (Fri) 1,423.50 1,428.00 1,423.50 1,403.00 445
10th Jul 2025 (Thu) 1,400.00 1,400.00 1,400.00 1,393.75 653
9th Jul 2025 (Wed) 1,493.25 1,493.25 1,383.75 1,383.75 164
8th Jul 2025 (Tue) 1,484.50 1,484.50 1,464.50 1,493.25 1,814
7th Jul 2025 (Mon) 1,341.00 1,405.50 1,341.00 1,405.50 98
4th Jul 2025 (Fri) 1,351.75 1,351.75 1,341.00 1,341.00 75
3rd Jul 2025 (Thu) 1,346.50 1,358.00 1,346.50 1,351.75 977
2nd Jul 2025 (Wed) 1,433.75 1,433.75 1,382.00 1,382.00 411
1st Jul 2025 (Tue) 1,418.00 1,433.75 1,418.00 1,433.75 34
30th Jun 2025 (Mon) 1,450.50 1,450.50 1,450.50 1,418.00 265
27th Jun 2025 (Fri) 1,445.75 1,472.50 1,445.75 1,472.50 158
26th Jun 2025 (Thu) 1,476.50 1,476.50 1,445.75 1,445.75 7
25th Jun 2025 (Wed) 1,521.50 1,521.50 1,483.50 1,476.50 336
24th Jun 2025 (Tue) 1,438.50 1,438.50 1,424.00 1,476.00 4,125
See more 3x China Tech price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered