Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price

Price 1,463.00p on 20-01-2026 at 12:38:34
Change -71.25p -4.64%
Buy 1,478.50p
Sell 1,464.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at 1,463.00p
Day's Volume: 683
Last Close: 1,534.25p
Open: 1,463.00p
ISIN: XS2800709128
Day's Range 1,463.00p - 1,463.00p
52wk Range: 901.50p - 2,675.00p
Market Capitalisation: £N/A
VWAP: 1,463.00p
Shares in Issue: N/A

3x China Tech (3KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 1,463.00p Automatic Execution
 10:02:32 - 20-Jan-26
Sell* 114 1,463.00p Automatic Execution
 10:02:32 - 20-Jan-26
Sell* 114 1,463.00p Automatic Execution
 10:02:32 - 20-Jan-26
Sell* 392 1,463.00p Automatic Execution
 10:02:32 - 20-Jan-26
Unknown* 0 1,504.50p SI Trade
 08:00:39 - 20-Jan-26
Sell* 20 1,552.00p Automatic Execution
 16:05:09 - 19-Jan-26
Buy* 180 1,529.00p Automatic Execution
 16:02:02 - 19-Jan-26
Buy* 200 1,539.6999p Ordinary
 14:44:32 - 19-Jan-26
Sell* 7 1,503.00p Automatic Execution
 12:26:43 - 19-Jan-26
Buy* 180 1,526.00p Automatic Execution
 11:41:28 - 19-Jan-26
See more 3x China Tech trades

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 1,463.00 1,463.00 1,463.00 1,534.25 683
19th Jan 2026 (Mon) 1,499.00 1,552.00 1,495.00 1,534.25 5,507
16th Jan 2026 (Fri) 1,603.50 1,605.00 1,535.00 1,530.00 3,480
15th Jan 2026 (Thu) 1,620.00 1,650.50 1,610.00 1,671.25 2,713
14th Jan 2026 (Wed) 1,761.50 1,761.50 1,744.00 1,713.50 798
13th Jan 2026 (Tue) 1,715.50 1,752.00 1,700.00 1,738.50 2,996
12th Jan 2026 (Mon) 1,702.00 1,782.50 1,702.00 1,760.50 2,524
9th Jan 2026 (Fri) 1,584.00 1,584.00 1,584.00 1,568.00 50
8th Jan 2026 (Thu) 1,540.00 1,577.00 1,540.00 1,565.50 1,487
7th Jan 2026 (Wed) 1,606.50 1,610.00 1,545.00 1,558.25 1,465
6th Jan 2026 (Tue) 1,678.50 1,698.00 1,655.00 1,689.50 5,135
5th Jan 2026 (Mon) 1,557.00 1,557.50 1,545.00 1,586.50 940
2nd Jan 2026 (Fri) 1,520.00 1,541.00 1,520.00 1,533.25 7,835
1st Jan 2026 (Thu) 1,393.50 1,393.50 1,393.50 1,393.50 0
31st Dec 2025 (Wed) 1,392.00 1,393.50 1,392.00 1,393.50 435
30th Dec 2025 (Tue) 1,460.00 1,460.00 1,435.00 1,427.50 1,345
29th Dec 2025 (Mon) 1,378.50 1,408.50 1,378.00 1,398.25 4,071
26th Dec 2025 (Fri) 1,444.25 1,444.25 1,444.25 1,444.25 0
25th Dec 2025 (Thu) 1,444.25 1,444.25 1,444.25 1,444.25 0
24th Dec 2025 (Wed) 1,440.00 1,440.00 1,440.00 1,444.25 579
23rd Dec 2025 (Tue) 1,461.00 1,461.00 1,415.75 1,415.75 0
22nd Dec 2025 (Mon) 1,464.50 1,464.50 1,462.00 1,461.00 55
See more 3x China Tech price history

3x China Tech (3KWE) Regulatory News

Date Source Headline
12th Apr 2024 5:14 pm RNS Consolidation Notice 12.4.2024
11th Apr 2024 4:50 pm RNS Result of Adj Meeting-LS 3x Long China Tech ETP
27th Mar 2024 5:48 pm RNS Notice of Clerical Errors in Final Terms
26th Mar 2024 9:30 am RNS Notice of Adj meeting LS 3x China Tech ETP Ses
1st Mar 2024 2:25 pm RNS Meeting Notice - LS 3x China Tech ETP Securities
See more 3x China Tech regulatory news
FTSE 100 Latest
Value10,095.39
Change-99.96

Login to your account

Forgot Password?

Not Registered