Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price

Price 1,577.00p on 10-12-2025 at 12:21:46
Change 32.75p 2.12%
Buy 1,569.00p
Sell 1,550.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 1,577.00p
Day's Volume: 100
Last Close: 1,544.25p
Open: 1,577.00p
ISIN: XS2800709128
Day's Range 1,577.00p - 1,577.00p
52wk Range: 901.50p - 2,675.00p
Market Capitalisation: £N/A
VWAP: 1,577.00p
Shares in Issue: N/A

3x China Tech (3KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,577.00p Automatic Execution
 08:16:24 - 10-Dec-25
Buy* 225 1,536.00p Automatic Execution
 14:30:47 - 09-Dec-25
Buy* 225 1,537.00p Automatic Execution
 14:30:17 - 09-Dec-25
Sell* 59 1,549.00p Automatic Execution
 12:50:47 - 09-Dec-25
Sell* 50 1,549.00p Automatic Execution
 12:48:25 - 09-Dec-25
Sell* 50 1,549.00p Automatic Execution
 12:48:25 - 09-Dec-25
Sell* 50 1,549.00p Automatic Execution
 12:46:00 - 09-Dec-25
Sell* 50 1,549.00p Automatic Execution
 12:46:00 - 09-Dec-25
Sell* 50 1,549.00p Automatic Execution
 12:45:48 - 09-Dec-25
Sell* 82 1,549.00p Automatic Execution
 12:45:48 - 09-Dec-25
See more 3x China Tech trades

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1,577.00 1,577.00 1,577.00 1,544.25 100
9th Dec 2025 (Tue) 1,551.00 1,551.00 1,532.00 1,544.25 2,814
8th Dec 2025 (Mon) 1,629.00 1,629.00 1,619.00 1,619.00 48
5th Dec 2025 (Fri) 1,584.50 1,629.00 1,584.50 1,629.00 100
4th Dec 2025 (Thu) 1,615.00 1,622.50 1,600.00 1,584.50 1,033
3rd Dec 2025 (Wed) 1,627.75 1,627.75 1,590.50 1,590.50 0
2nd Dec 2025 (Tue) 1,709.25 1,709.25 1,627.75 1,627.75 0
1st Dec 2025 (Mon) 1,674.50 1,679.00 1,655.00 1,709.25 4,768
28th Nov 2025 (Fri) 1,637.50 1,657.50 1,637.50 1,657.50 3,090
27th Nov 2025 (Thu) 1,655.00 1,655.00 1,655.00 1,637.50 10
26th Nov 2025 (Wed) 1,680.00 1,701.00 1,680.00 1,680.00 1,296
25th Nov 2025 (Tue) 1,695.50 1,695.50 1,695.50 1,683.00 972
24th Nov 2025 (Mon) 1,620.00 1,647.50 1,620.00 1,650.75 1,570
21st Nov 2025 (Fri) 1,494.00 1,494.00 1,459.50 1,500.25 5,409
20th Nov 2025 (Thu) 1,635.75 1,635.75 1,601.25 1,601.25 213
19th Nov 2025 (Wed) 1,696.75 1,696.75 1,635.75 1,635.75 646
18th Nov 2025 (Tue) 1,720.00 1,720.00 1,650.50 1,696.75 1,790
17th Nov 2025 (Mon) 1,820.00 1,820.00 1,779.50 1,779.25 278
14th Nov 2025 (Fri) 1,855.50 1,874.00 1,832.00 1,895.00 1,169
13th Nov 2025 (Thu) 1,956.75 1,956.75 1,902.25 1,902.25 221
12th Nov 2025 (Wed) 2,007.50 2,007.50 1,948.00 1,956.75 587
11th Nov 2025 (Tue) 1,975.50 1,977.75 1,975.50 1,977.75 69
10th Nov 2025 (Mon) 2,010.00 2,021.50 2,010.00 1,975.50 368
See more 3x China Tech price history

3x China Tech (3KWE) Regulatory News

Date Source Headline
12th Apr 2024 5:14 pm RNS Consolidation Notice 12.4.2024
11th Apr 2024 4:50 pm RNS Result of Adj Meeting-LS 3x Long China Tech ETP
27th Mar 2024 5:48 pm RNS Notice of Clerical Errors in Final Terms
26th Mar 2024 9:30 am RNS Notice of Adj meeting LS 3x China Tech ETP Ses
1st Mar 2024 2:25 pm RNS Meeting Notice - LS 3x China Tech ETP Securities
See more 3x China Tech regulatory news
FTSE 100 Latest
Value9,668.32
Change26.31

Login to your account

Forgot Password?

Not Registered