Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price

Price 1,433.75p on 01-07-2025 at 18:50:04
Change 15.75p 1.11%
Buy 1,441.50p
Sell 1,426.00p
Buy / Sell 3KWE Shares
Last Trade: Sell 30.00 at 1,425.50p
Day's Volume: 34
Last Close: 1,433.75p
Open: 1,418.00p
ISIN: XS2800709128
Day's Range 0.00p - 0.00p
52wk Range: 901.50p - 3,551.50p
Market Capitalisation: £N/A
VWAP: 1,427.20588p
Shares in Issue: N/A

3x China Tech (3KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,425.50p SI Trade
16:05:00 - 01-Jul-25
Buy* 2 1,424.50p SI Trade
13:49:24 - 01-Jul-25
Unknown* 0 1,424.00p SI Trade
13:48:14 - 01-Jul-25
Unknown* 0 1,431.50p SI Trade
13:24:59 - 01-Jul-25
Buy* 2 1,455.50p SI Trade
08:40:27 - 01-Jul-25
Unknown* 0 1,458.00p SI Trade
08:36:12 - 01-Jul-25
Unknown* 0 1,454.50p SI Trade
08:05:08 - 01-Jul-25
Unknown* 0 1,459.00p SI Trade
08:02:23 - 01-Jul-25
Unknown* 0 1,429.00p SI Trade
15:54:58 - 30-Jun-25
Buy* 10 1,440.00p SI Trade
12:48:31 - 30-Jun-25
See more 3x China Tech trades

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,418.00 1,433.75 1,418.00 1,433.75 34
30th Jun 2025 (Mon) 1,450.50 1,450.50 1,450.50 1,418.00 265
27th Jun 2025 (Fri) 1,445.75 1,472.50 1,445.75 1,472.50 158
26th Jun 2025 (Thu) 1,476.50 1,476.50 1,445.75 1,445.75 7
25th Jun 2025 (Wed) 1,521.50 1,521.50 1,483.50 1,476.50 336
24th Jun 2025 (Tue) 1,438.50 1,438.50 1,424.00 1,476.00 4,125
23rd Jun 2025 (Mon) 1,353.75 1,360.50 1,353.75 1,360.50 703
20th Jun 2025 (Fri) 1,365.00 1,375.00 1,365.00 1,353.75 1,322
19th Jun 2025 (Thu) 1,350.00 1,350.00 1,350.00 1,328.50 952
18th Jun 2025 (Wed) 1,509.75 1,509.75 1,438.50 1,438.50 46
17th Jun 2025 (Tue) 1,546.25 1,546.25 1,509.75 1,509.75 10
16th Jun 2025 (Mon) 1,516.50 1,517.50 1,511.00 1,546.25 2,934
13th Jun 2025 (Fri) 1,454.50 1,454.50 1,454.50 1,467.75 93
12th Jun 2025 (Thu) 1,548.00 1,553.00 1,543.00 1,540.00 826
11th Jun 2025 (Wed) 1,616.50 1,616.50 1,588.00 1,570.25 1,222
10th Jun 2025 (Tue) 1,582.00 1,582.00 1,534.25 1,534.25 172
9th Jun 2025 (Mon) 1,546.00 1,580.00 1,546.00 1,582.00 11,594
6th Jun 2025 (Fri) 1,430.00 1,430.00 1,428.50 1,427.25 646
5th Jun 2025 (Thu) 1,439.50 1,476.25 1,439.50 1,476.25 162
4th Jun 2025 (Wed) 1,435.50 1,435.50 1,422.50 1,439.50 958
3rd Jun 2025 (Tue) 1,370.00 1,370.00 1,370.00 1,342.25 1,431
2nd Jun 2025 (Mon) 1,318.00 1,320.00 1,318.00 1,339.25 623
See more 3x China Tech price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered