Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price

Price 698.75p on 02-04-2026 at 18:50:04
Change -27.50p -3.8%
Buy 701.50p
Sell 690.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 698.75p
Day's Volume: 6,955
Last Close: 696.00p
Open: 710.50p
ISIN: XS2800709128
Day's Range 676.75p - 710.50p
52wk Range: 674.50p - 2,675.00p
Market Capitalisation: £N/A
VWAP: 685.92059p
Shares in Issue: N/A

3x China Tech (3KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 698.75p Automatic Execution
 15:35:11 - 02-Apr-26
Sell* 452 676.75p Automatic Execution
 13:22:55 - 02-Apr-26
Sell* 713 695.75p Automatic Execution
 09:21:35 - 02-Apr-26
Buy* 713 699.825p Ordinary
 09:16:25 - 02-Apr-26
Sell* 313 683.25p Automatic Execution
 09:11:29 - 02-Apr-26
Sell* 567 679.25p Automatic Execution
 09:10:38 - 02-Apr-26
Sell* 1,400 679.75p Automatic Execution
 09:10:38 - 02-Apr-26
Sell* 833 680.00p Automatic Execution
 09:10:38 - 02-Apr-26
Sell* 1,400 680.25p Automatic Execution
 09:10:38 - 02-Apr-26
Buy* 5 706.75p Automatic Execution
 08:16:06 - 02-Apr-26
See more 3x China Tech trades

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 710.50 710.50 676.75 696.00 6,955
1st Apr 2026 (Wed) 720.00 736.50 720.00 723.50 3,594
31st Mar 2026 (Tue) 680.50 698.50 674.50 692.25 3,655
30th Mar 2026 (Mon) 696.75 698.00 679.50 699.75 6,060
27th Mar 2026 (Fri) 721.00 721.00 711.25 707.875 2,103
26th Mar 2026 (Thu) 733.00 733.00 712.00 717.75 3,744
25th Mar 2026 (Wed) 775.25 791.00 775.25 789.75 1,998
24th Mar 2026 (Tue) 748.00 748.00 721.50 727.75 4,101
23rd Mar 2026 (Mon) 710.50 764.00 691.25 725.75 7,271
20th Mar 2026 (Fri) 772.50 777.50 748.75 741.50 7,421
19th Mar 2026 (Thu) 831.25 831.25 759.50 784.625 2,752
18th Mar 2026 (Wed) 942.25 942.25 861.00 851.375 342
17th Mar 2026 (Tue) 926.00 947.75 926.00 920.50 606
16th Mar 2026 (Mon) 946.25 958.00 946.25 945.00 386
13th Mar 2026 (Fri) 908.00 908.00 902.00 897.50 3,254
12th Mar 2026 (Thu) 900.00 900.00 897.00 875.125 1,770
11th Mar 2026 (Wed) 957.25 957.25 918.00 906.125 3,915
10th Mar 2026 (Tue) 956.00 993.50 956.00 985.125 1,929
9th Mar 2026 (Mon) 873.25 896.50 873.25 890.75 1,532
6th Mar 2026 (Fri) 891.00 907.50 851.00 861.375 2,870
5th Mar 2026 (Thu) 824.50 848.00 816.50 821.875 2,446
4th Mar 2026 (Wed) 878.50 898.75 878.50 872.50 2,835
3rd Mar 2026 (Tue) 892.50 892.50 814.25 847.625 7,785
See more 3x China Tech price history

3x China Tech (3KWE) Regulatory News

Date Source Headline
12th Apr 2024 5:14 pm RNS Consolidation Notice 12.4.2024
11th Apr 2024 4:50 pm RNS Result of Adj Meeting-LS 3x Long China Tech ETP
27th Mar 2024 5:48 pm RNS Notice of Clerical Errors in Final Terms
26th Mar 2024 9:30 am RNS Notice of Adj meeting LS 3x China Tech ETP Ses
1st Mar 2024 2:25 pm RNS Meeting Notice - LS 3x China Tech ETP Securities
See more 3x China Tech regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered