Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price

Price 875.125p on 13-03-2026 at 09:13:55
Change 0.00p 0%
Buy 899.75p
Sell 880.25p
Last Trade: Sell 576.00 at 886.25p
Day's Volume: 0
Last Close: 875.125p
Open: 875.125p
ISIN: XS2800709128
Day's Range 0.00p - 0.00p
52wk Range: 814.25p - 2,675.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x China Tech (3KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 576 886.25p SI Trade
14:32:10 - 12-Mar-26
Buy* 49 897.00p Automatic Execution
13:02:16 - 12-Mar-26
Buy* 165 897.00p Automatic Execution
13:02:16 - 12-Mar-26
Buy* 80 897.00p Automatic Execution
13:01:40 - 12-Mar-26
Unknown* 0 900.00p SI Trade
12:00:54 - 12-Mar-26
Buy* 6 900.00p SI Trade
12:00:49 - 12-Mar-26
Buy* 6 900.00p SI Trade
12:00:48 - 12-Mar-26
Buy* 6 900.00p SI Trade
12:00:47 - 12-Mar-26
Buy* 6 900.00p SI Trade
12:00:42 - 12-Mar-26
Buy* 1 900.00p SI Trade
12:00:37 - 12-Mar-26
See more 3x China Tech trades

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 875.125 875.125 875.125 875.125 0
12th Mar 2026 (Thu) 900.00 900.00 897.00 875.125 1,770
11th Mar 2026 (Wed) 957.25 957.25 918.00 906.125 3,915
10th Mar 2026 (Tue) 956.00 993.50 956.00 985.125 1,929
9th Mar 2026 (Mon) 873.25 896.50 873.25 890.75 1,532
6th Mar 2026 (Fri) 891.00 907.50 851.00 861.375 2,870
5th Mar 2026 (Thu) 824.50 848.00 816.50 821.875 2,446
4th Mar 2026 (Wed) 878.50 898.75 878.50 872.50 2,835
3rd Mar 2026 (Tue) 892.50 892.50 814.25 847.625 7,785
2nd Mar 2026 (Mon) 937.25 937.25 888.75 918.125 3,950
27th Feb 2026 (Fri) 1,020.00 1,023.00 997.50 988.25 1,008
26th Feb 2026 (Thu) 992.50 1,001.00 980.00 1,005.75 4,343
25th Feb 2026 (Wed) 1,076.00 1,080.00 1,076.00 1,071.50 297
24th Feb 2026 (Tue) 1,054.00 1,084.00 1,054.00 1,079.50 2,106
23rd Feb 2026 (Mon) 1,169.00 1,169.00 1,095.00 1,115.00 1,130
20th Feb 2026 (Fri) 1,068.00 1,136.00 1,066.00 1,133.50 4,777
19th Feb 2026 (Thu) 1,175.00 1,175.00 1,162.50 1,155.00 684
18th Feb 2026 (Wed) 1,169.00 1,169.00 1,169.00 1,173.00 3
17th Feb 2026 (Tue) 1,138.50 1,160.00 1,135.50 1,155.00 232
16th Feb 2026 (Mon) 1,183.00 1,183.00 1,135.50 1,145.50 314
13th Feb 2026 (Fri) 1,139.50 1,152.00 1,109.00 1,156.50 2,112
See more 3x China Tech price history
FTSE 100 Latest
Value10,246.31
Change-58.84

Login to your account

Forgot Password?

Not Registered