| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 479.00p | Automatic Execution |
14:14:57 - 19-Jun-26 |
| Sell* | 1 | 480.00p | Automatic Execution |
14:14:43 - 19-Jun-26 |
| Buy* | 10 | 482.50p | Automatic Execution |
12:54:43 - 19-Jun-26 |
| Sell* | 10 | 478.00p | Automatic Execution |
12:45:07 - 19-Jun-26 |
| Sell* | 2 | 478.00p | Automatic Execution |
12:15:33 - 19-Jun-26 |
| Sell* | 20 | 478.00p | Automatic Execution |
10:48:02 - 19-Jun-26 |
| Buy* | 412 | 484.00p | Ordinary |
09:50:46 - 19-Jun-26 |
| Sell* | 526 | 471.10p | Automatic Execution |
16:26:37 - 18-Jun-26 |
| Buy* | 259 | 471.40p | Automatic Execution |
16:10:37 - 18-Jun-26 |
| Buy* | 259 | 471.40p | Automatic Execution |
16:10:21 - 18-Jun-26 |
| Buy* | 259 | 471.50p | Automatic Execution |
16:10:06 - 18-Jun-26 |
| Sell* | 230 | 469.00p | Automatic Execution |
16:10:05 - 18-Jun-26 |
| Sell* | 570 | 469.00p | Automatic Execution |
16:10:05 - 18-Jun-26 |
| Sell* | 1 | 469.10p | Automatic Execution |
16:10:05 - 18-Jun-26 |
| Sell* | 10 | 469.20p | Automatic Execution |
16:10:05 - 18-Jun-26 |
| Sell* | 1 | 469.20p | Automatic Execution |
16:10:05 - 18-Jun-26 |
| Buy* | 206 | 471.80p | Automatic Execution |
15:55:27 - 18-Jun-26 |
| Buy* | 52 | 471.70p | Automatic Execution |
15:55:27 - 18-Jun-26 |
| Buy* | 526 | 474.3699p | Ordinary |
15:07:29 - 18-Jun-26 |
| Sell* | 5 | 469.60p | Automatic Execution |
14:39:51 - 18-Jun-26 |
| Sell* | 1 | 469.60p | Automatic Execution |
14:39:51 - 18-Jun-26 |
| Sell* | 1 | 470.00p | Automatic Execution |
14:39:49 - 18-Jun-26 |
| Sell* | 1 | 470.30p | Automatic Execution |
14:32:00 - 18-Jun-26 |
| Sell* | 1 | 470.60p | Automatic Execution |
14:31:59 - 18-Jun-26 |
| Sell* | 1 | 471.30p | Automatic Execution |
14:31:43 - 18-Jun-26 |
| Sell* | 1 | 471.60p | Automatic Execution |
14:31:42 - 18-Jun-26 |
| Sell* | 1 | 472.00p | Automatic Execution |
14:31:38 - 18-Jun-26 |
| Sell* | 2 | 472.30p | Automatic Execution |
14:31:23 - 18-Jun-26 |
| Buy* | 3 | 473.50p | Automatic Execution |
14:27:52 - 18-Jun-26 |
| Sell* | 1 | 472.20p | Automatic Execution |
14:15:04 - 18-Jun-26 |
| Sell* | 1 | 472.30p | Automatic Execution |
14:15:04 - 18-Jun-26 |
| Sell* | 1 | 472.30p | Automatic Execution |
14:15:04 - 18-Jun-26 |
| Sell* | 1 | 473.30p | Automatic Execution |
14:14:47 - 18-Jun-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
13:49:50 - 18-Jun-26 |
| Sell* | 1 | 473.10p | Automatic Execution |
13:49:34 - 18-Jun-26 |
| Sell* | 1 | 473.20p | Automatic Execution |
13:49:34 - 18-Jun-26 |
| Sell* | 1 | 472.00p | Automatic Execution |
13:25:08 - 18-Jun-26 |
| Sell* | 219 | 472.20p | Automatic Execution |
13:25:08 - 18-Jun-26 |
| Sell* | 1 | 472.30p | Automatic Execution |
13:25:08 - 18-Jun-26 |
| Sell* | 92 | 466.10p | Ordinary |
11:16:46 - 18-Jun-26 |
| Sell* | 1 | 461.60p | Automatic Execution |
08:48:17 - 18-Jun-26 |
| Sell* | 1 | 461.90p | Automatic Execution |
08:48:01 - 18-Jun-26 |
| Sell* | 1 | 462.00p | Automatic Execution |
08:47:46 - 18-Jun-26 |
| Sell* | 1 | 462.10p | Automatic Execution |
08:47:46 - 18-Jun-26 |
| Sell* | 1 | 462.30p | Automatic Execution |
08:47:30 - 18-Jun-26 |
| Sell* | 1 | 463.00p | Automatic Execution |
08:47:28 - 18-Jun-26 |
| Sell* | 1 | 463.90p | Automatic Execution |
08:47:04 - 18-Jun-26 |
| Sell* | 1 | 464.00p | Automatic Execution |
08:46:41 - 18-Jun-26 |
| Buy* | 106 | 465.90p | Ordinary |
08:31:11 - 18-Jun-26 |
| Sell* | 1 | 464.00p | Automatic Execution |
08:30:53 - 18-Jun-26 |
| Buy* | 279 | 498.30p | Ordinary |
16:29:55 - 17-Jun-26 |
| Buy* | 430 | 496.00p | Automatic Execution |
16:23:36 - 17-Jun-26 |
| Sell* | 10 | 494.40p | Automatic Execution |
15:55:59 - 17-Jun-26 |
| Buy* | 10 | 498.90p | Automatic Execution |
14:44:40 - 17-Jun-26 |
| Buy* | 738 | 490.80p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 2 | 490.90p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.00p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.10p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.30p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.50p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.70p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.80p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 491.90p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 492.30p | Automatic Execution |
14:30:03 - 17-Jun-26 |
| Sell* | 1 | 492.60p | Automatic Execution |
14:30:02 - 17-Jun-26 |
| Sell* | 1 | 492.90p | Automatic Execution |
14:30:02 - 17-Jun-26 |
| Sell* | 1 | 492.90p | Automatic Execution |
14:30:02 - 17-Jun-26 |
| Sell* | 1 | 493.00p | Automatic Execution |
14:30:01 - 17-Jun-26 |
| Sell* | 1 | 493.10p | Automatic Execution |
14:30:01 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
14:00:29 - 17-Jun-26 |
| Sell* | 1 | 493.60p | Automatic Execution |
14:00:29 - 17-Jun-26 |
| Sell* | 1 | 493.90p | Automatic Execution |
13:59:00 - 17-Jun-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
12:56:19 - 17-Jun-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
12:56:19 - 17-Jun-26 |
| Sell* | 1 | 492.10p | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 2 | 492.30p | Automatic Execution |
12:51:50 - 17-Jun-26 |
| Sell* | 1 | 492.40p | Automatic Execution |
12:51:15 - 17-Jun-26 |
| Sell* | 1 | 492.50p | Automatic Execution |
12:51:15 - 17-Jun-26 |
| Sell* | 1 | 492.60p | Automatic Execution |
12:51:00 - 17-Jun-26 |
| Sell* | 1 | 492.60p | Automatic Execution |
12:50:17 - 17-Jun-26 |
| Sell* | 1 | 492.30p | Automatic Execution |
12:49:09 - 17-Jun-26 |
| Sell* | 1 | 492.60p | Automatic Execution |
12:48:28 - 17-Jun-26 |
| Sell* | 1 | 493.00p | Automatic Execution |
12:46:32 - 17-Jun-26 |
| Sell* | 1 | 493.00p | Automatic Execution |
12:46:32 - 17-Jun-26 |
| Sell* | 1 | 493.00p | Automatic Execution |
12:46:32 - 17-Jun-26 |
| Sell* | 1 | 493.20p | Automatic Execution |
12:43:18 - 17-Jun-26 |
| Sell* | 3 | 493.30p | Automatic Execution |
12:36:28 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
12:36:18 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
12:35:55 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
12:35:07 - 17-Jun-26 |
| Sell* | 1 | 493.50p | Automatic Execution |
12:35:06 - 17-Jun-26 |
| Sell* | 1 | 493.60p | Automatic Execution |
12:34:54 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
12:33:47 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
12:33:47 - 17-Jun-26 |
| Sell* | 1 | 493.50p | Automatic Execution |
12:33:23 - 17-Jun-26 |
| Sell* | 1 | 493.60p | Automatic Execution |
12:33:11 - 17-Jun-26 |
| Sell* | 1 | 493.60p | Automatic Execution |
12:31:01 - 17-Jun-26 |
| Sell* | 1 | 494.00p | Automatic Execution |
12:26:02 - 17-Jun-26 |
| Sell* | 1 | 494.30p | Automatic Execution |
12:25:22 - 17-Jun-26 |
| Sell* | 1 | 494.50p | Automatic Execution |
12:24:39 - 17-Jun-26 |
| Sell* | 1 | 494.00p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 1 | 494.30p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 230 | 494.40p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 1 | 494.50p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 1 | 493.00p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 1 | 493.60p | Automatic Execution |
12:22:41 - 17-Jun-26 |
| Sell* | 1 | 494.60p | Automatic Execution |
12:22:35 - 17-Jun-26 |
| Sell* | 1 | 494.60p | Automatic Execution |
12:22:13 - 17-Jun-26 |
| Sell* | 14 | 494.00p | Automatic Execution |
11:29:33 - 17-Jun-26 |
| Sell* | 1 | 494.00p | Automatic Execution |
11:29:22 - 17-Jun-26 |
| Buy* | 240 | 497.20p | Ordinary |
09:08:21 - 17-Jun-26 |
| Unknown* | 0 | 498.20p | SI Trade |
16:29:38 - 16-Jun-26 |
| Unknown* | 0 | 498.40p | SI Trade |
16:28:54 - 16-Jun-26 |
| Unknown* | 0 | 498.60p | SI Trade |
16:27:48 - 16-Jun-26 |
| Sell* | 509 | 495.60p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 10 | 496.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 50 | 496.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 1 | 496.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 10 | 497.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 10 | 498.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 1 | 498.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 30 | 498.20p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 10 | 499.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 50 | 499.50p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 10 | 500.00p | Automatic Execution |
16:22:15 - 16-Jun-26 |
| Sell* | 602 | 496.20p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 675 | 496.60p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 1 | 497.50p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 1 | 498.00p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 20 | 498.70p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 1 | 499.00p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 1 | 499.00p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 1 | 499.00p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Sell* | 5 | 499.50p | Automatic Execution |
15:59:14 - 16-Jun-26 |
| Buy* | 30 | 500.00p | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Unknown* | 0 | 499.20p | SI Trade |
15:34:41 - 16-Jun-26 |
| Unknown* | 0 | 499.40p | SI Trade |
15:33:43 - 16-Jun-26 |
| Sell* | 1 | 500.75p | Automatic Execution |
15:32:22 - 16-Jun-26 |
| Unknown* | 0 | 499.40p | SI Trade |
15:29:48 - 16-Jun-26 |
| Unknown* | 0 | 499.60p | SI Trade |
15:29:33 - 16-Jun-26 |
| Unknown* | 0 | 499.60p | SI Trade |
15:28:06 - 16-Jun-26 |
| Sell* | 10 | 500.00p | Automatic Execution |
15:23:39 - 16-Jun-26 |
| Sell* | 10 | 500.00p | Automatic Execution |
15:23:39 - 16-Jun-26 |
| Sell* | 10 | 500.00p | Automatic Execution |
15:23:39 - 16-Jun-26 |
| Sell* | 1 | 500.00p | Automatic Execution |
15:23:39 - 16-Jun-26 |
| Sell* | 1 | 500.00p | Automatic Execution |
15:23:39 - 16-Jun-26 |
| Sell* | 1 | 501.00p | Automatic Execution |
15:22:36 - 16-Jun-26 |
| Sell* | 10 | 501.00p | Automatic Execution |
15:22:36 - 16-Jun-26 |
| Sell* | 10 | 501.00p | Automatic Execution |
15:22:36 - 16-Jun-26 |
| Unknown* | 0 | 501.50p | SI Trade |
15:22:01 - 16-Jun-26 |
| Unknown* | 0 | 501.50p | SI Trade |
15:21:48 - 16-Jun-26 |
| Unknown* | 0 | 502.00p | SI Trade |
15:21:31 - 16-Jun-26 |
| Unknown* | 0 | 502.75p | SI Trade |
15:21:21 - 16-Jun-26 |
| Sell* | 10 | 502.00p | Automatic Execution |
15:18:48 - 16-Jun-26 |
| Sell* | 50 | 502.00p | Automatic Execution |
15:18:48 - 16-Jun-26 |
| Sell* | 10 | 503.00p | Automatic Execution |
15:18:05 - 16-Jun-26 |
| Sell* | 2 | 504.00p | Automatic Execution |
15:14:32 - 16-Jun-26 |
| Unknown* | 0 | 504.75p | SI Trade |
15:11:23 - 16-Jun-26 |
| Unknown* | 0 | 505.75p | SI Trade |
15:08:50 - 16-Jun-26 |
| Sell* | 1 | 504.50p | Automatic Execution |
15:07:24 - 16-Jun-26 |
| Sell* | 10 | 504.75p | Automatic Execution |
15:00:35 - 16-Jun-26 |
| Sell* | 1 | 505.00p | Automatic Execution |
15:00:35 - 16-Jun-26 |
| Sell* | 1 | 505.50p | Automatic Execution |
15:00:01 - 16-Jun-26 |
| Sell* | 18 | 508.00p | Automatic Execution |
14:58:12 - 16-Jun-26 |
| Buy* | 480 | 503.75p | Automatic Execution |
14:48:43 - 16-Jun-26 |
| Sell* | 10 | 505.00p | Automatic Execution |
14:47:47 - 16-Jun-26 |
| Sell* | 10 | 505.00p | Automatic Execution |
14:47:47 - 16-Jun-26 |
| Sell* | 1 | 506.75p | Automatic Execution |
14:47:17 - 16-Jun-26 |
| Sell* | 100 | 508.00p | Automatic Execution |
14:46:08 - 16-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
14:36:31 - 16-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
14:36:05 - 16-Jun-26 |
| Unknown* | 0 | 504.00p | SI Trade |
14:35:18 - 16-Jun-26 |
| Unknown* | 0 | 503.50p | SI Trade |
14:34:43 - 16-Jun-26 |
| Unknown* | 0 | 504.25p | SI Trade |
14:34:24 - 16-Jun-26 |
| Unknown* | 0 | 504.75p | SI Trade |
14:34:11 - 16-Jun-26 |
| Unknown* | 0 | 504.75p | SI Trade |
14:33:57 - 16-Jun-26 |
| Unknown* | 0 | 504.75p | SI Trade |
14:33:50 - 16-Jun-26 |
| Unknown* | 0 | 505.00p | SI Trade |
14:33:33 - 16-Jun-26 |
| Sell* | 1 | 502.00p | Automatic Execution |
14:31:30 - 16-Jun-26 |
| Sell* | 1 | 504.00p | Automatic Execution |
14:31:14 - 16-Jun-26 |
| Sell* | 1 | 505.00p | Automatic Execution |
14:31:07 - 16-Jun-26 |
| Sell* | 1 | 506.00p | Automatic Execution |
14:31:06 - 16-Jun-26 |
| Sell* | 1 | 506.00p | Automatic Execution |
14:31:06 - 16-Jun-26 |
| Sell* | 1 | 506.00p | Automatic Execution |
14:31:06 - 16-Jun-26 |
| Sell* | 1 | 506.25p | Automatic Execution |
14:30:58 - 16-Jun-26 |
| Sell* | 1 | 506.50p | Automatic Execution |
14:30:55 - 16-Jun-26 |
| Sell* | 1 | 506.50p | Automatic Execution |
14:30:55 - 16-Jun-26 |
| Sell* | 1 | 506.75p | Automatic Execution |
14:30:55 - 16-Jun-26 |
| Sell* | 1 | 506.75p | Automatic Execution |
14:30:55 - 16-Jun-26 |
| Sell* | 5 | 509.25p | Automatic Execution |
14:27:23 - 16-Jun-26 |
| Sell* | 1 | 507.00p | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Sell* | 1 | 507.00p | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Sell* | 1 | 507.00p | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Sell* | 1 | 508.25p | Automatic Execution |
14:25:42 - 16-Jun-26 |
| Sell* | 1 | 507.25p | Automatic Execution |
14:25:31 - 16-Jun-26 |
| Sell* | 1 | 507.50p | Automatic Execution |
14:25:10 - 16-Jun-26 |
| Sell* | 1 | 507.50p | Automatic Execution |
14:25:10 - 16-Jun-26 |