Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 518.00p Automatic Execution
 10:54:14 - 18-Aug-26
Sell* 1 518.00p Automatic Execution
 10:54:07 - 18-Aug-26
Sell* 1 514.00p Automatic Execution
 10:21:36 - 18-Aug-26
Sell* 5 516.00p Automatic Execution
 10:12:29 - 18-Aug-26
Sell* 1 516.00p Automatic Execution
 10:12:21 - 18-Aug-26
Sell* 1 519.75p Automatic Execution
 10:04:38 - 18-Aug-26
Sell* 1 520.00p Automatic Execution
 10:03:50 - 18-Aug-26
Sell* 3 519.50p Automatic Execution
 16:29:00 - 17-Aug-26
Sell* 1 519.75p Automatic Execution
 16:23:37 - 17-Aug-26
Sell* 5 520.00p Automatic Execution
 16:20:01 - 17-Aug-26
Sell* 3 520.00p Automatic Execution
 16:20:01 - 17-Aug-26
Sell* 3 520.25p Automatic Execution
 16:18:13 - 17-Aug-26
Sell* 3 520.50p Automatic Execution
 16:08:18 - 17-Aug-26
Sell* 3 520.75p Automatic Execution
 16:08:06 - 17-Aug-26
Sell* 3 521.00p Automatic Execution
 16:05:06 - 17-Aug-26
Buy* 425 520.00p Automatic Execution
 15:14:31 - 17-Aug-26
Buy* 433 520.00p Automatic Execution
 15:14:26 - 17-Aug-26
Buy* 785 520.00p Automatic Execution
 15:14:26 - 17-Aug-26
Buy* 140 520.00p Automatic Execution
 15:14:22 - 17-Aug-26
Buy* 188 520.00p Automatic Execution
 15:14:22 - 17-Aug-26
Buy* 338 520.00p Automatic Execution
 15:14:21 - 17-Aug-26
Buy* 386 520.00p Automatic Execution
 15:14:21 - 17-Aug-26
Buy* 696 520.00p Automatic Execution
 15:14:21 - 17-Aug-26
Buy* 177 520.00p Automatic Execution
 15:13:30 - 17-Aug-26
Buy* 227 520.00p Automatic Execution
 15:13:30 - 17-Aug-26
Sell* 1 520.00p Automatic Execution
 15:07:22 - 17-Aug-26
Sell* 4,000 520.0351p Ordinary
 15:06:51 - 17-Aug-26
Sell* 1 521.00p Automatic Execution
 15:02:38 - 17-Aug-26
Sell* 1 522.00p Automatic Execution
 15:01:41 - 17-Aug-26
Sell* 1 522.25p Automatic Execution
 14:56:32 - 17-Aug-26
Sell* 1 522.50p Automatic Execution
 14:55:58 - 17-Aug-26
Sell* 1 522.75p Automatic Execution
 14:55:47 - 17-Aug-26
Sell* 1 523.00p Automatic Execution
 14:55:16 - 17-Aug-26
Sell* 1 523.25p Automatic Execution
 14:55:11 - 17-Aug-26
Sell* 1 521.00p Automatic Execution
 14:46:23 - 17-Aug-26
Sell* 1 522.00p Automatic Execution
 14:44:53 - 17-Aug-26
Sell* 1 523.00p Automatic Execution
 14:44:21 - 17-Aug-26
Sell* 1 526.00p Automatic Execution
 14:43:09 - 17-Aug-26
Sell* 1 526.50p Automatic Execution
 14:30:19 - 17-Aug-26
Sell* 1 527.00p Automatic Execution
 14:30:18 - 17-Aug-26
Sell* 1 527.50p Automatic Execution
 14:30:14 - 17-Aug-26
Sell* 1 528.00p Automatic Execution
 14:28:02 - 17-Aug-26
Sell* 1 528.50p Automatic Execution
 14:28:00 - 17-Aug-26
Sell* 1 528.75p Automatic Execution
 14:27:56 - 17-Aug-26
Sell* 1 529.00p Automatic Execution
 14:27:50 - 17-Aug-26
Sell* 90 530.50p Automatic Execution
 14:26:01 - 17-Aug-26
Sell* 189 530.00p Automatic Execution
 11:58:39 - 17-Aug-26
Sell* 1,625 522.00p Automatic Execution
 10:53:11 - 17-Aug-26
Sell* 1,900 522.00p Automatic Execution
 10:53:11 - 17-Aug-26
Sell* 467 521.75p Automatic Execution
 10:52:35 - 17-Aug-26
Sell* 1 521.00p Automatic Execution
 10:52:35 - 17-Aug-26
Sell* 480 521.25p Automatic Execution
 10:52:35 - 17-Aug-26
Sell* 1 521.50p Automatic Execution
 10:52:35 - 17-Aug-26
Sell* 480 521.75p Automatic Execution
 10:52:35 - 17-Aug-26
Sell* 1 524.00p Automatic Execution
 10:52:23 - 17-Aug-26
Sell* 1 525.00p Automatic Execution
 10:51:53 - 17-Aug-26
Sell* 1 526.00p Automatic Execution
 10:51:53 - 17-Aug-26
Sell* 1 527.00p Automatic Execution
 10:51:53 - 17-Aug-26
Sell* 1 527.00p Automatic Execution
 10:51:53 - 17-Aug-26
Sell* 1 527.25p Automatic Execution
 10:51:53 - 17-Aug-26
Sell* 1 527.50p Automatic Execution
 10:51:53 - 17-Aug-26
Sell* 1 527.75p Automatic Execution
 10:49:53 - 17-Aug-26
Buy* 500 530.8999p Ordinary
 10:33:39 - 17-Aug-26
Sell* 1 528.00p Automatic Execution
 10:24:55 - 17-Aug-26
Sell* 1 529.00p Automatic Execution
 10:21:12 - 17-Aug-26
Sell* 1 529.00p Automatic Execution
 10:21:01 - 17-Aug-26
Sell* 1 529.00p Automatic Execution
 10:20:55 - 17-Aug-26
Sell* 18 529.00p Automatic Execution
 10:20:29 - 17-Aug-26
Sell* 130 528.50p Automatic Execution
 10:14:15 - 17-Aug-26
Sell* 1 528.50p Automatic Execution
 10:14:15 - 17-Aug-26
Sell* 1 528.75p Automatic Execution
 10:14:05 - 17-Aug-26
Sell* 1 529.00p Automatic Execution
 10:12:02 - 17-Aug-26
Sell* 16 528.00p Automatic Execution
 09:43:22 - 17-Aug-26
Sell* 1 528.00p Automatic Execution
 09:43:13 - 17-Aug-26
Buy* 8 529.7749p Ordinary
 09:19:53 - 17-Aug-26
Sell* 320 521.25p Uncrossing Trade
 16:35:08 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 14:45:26 - 14-Aug-26
Sell* 1 516.25p Automatic Execution
 14:37:11 - 14-Aug-26
Sell* 1 516.50p Automatic Execution
 14:30:33 - 14-Aug-26
Sell* 1 516.25p Automatic Execution
 14:13:29 - 14-Aug-26
Sell* 1 516.50p Automatic Execution
 14:12:56 - 14-Aug-26
Sell* 1 516.50p Automatic Execution
 14:12:48 - 14-Aug-26
Sell* 1 516.75p Automatic Execution
 14:12:37 - 14-Aug-26
Sell* 1 516.50p Automatic Execution
 14:12:08 - 14-Aug-26
Sell* 1 516.50p Automatic Execution
 14:12:08 - 14-Aug-26
Sell* 1 516.75p Automatic Execution
 14:11:16 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 14:04:48 - 14-Aug-26
Sell* 3 517.25p Automatic Execution
 14:04:19 - 14-Aug-26
Sell* 1 517.25p Automatic Execution
 14:04:14 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 14:03:24 - 14-Aug-26
Sell* 1 517.25p Automatic Execution
 14:03:06 - 14-Aug-26
Buy* 481 518.7749p Ordinary
 14:01:57 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 13:59:54 - 14-Aug-26
Sell* 1 517.25p Automatic Execution
 13:59:50 - 14-Aug-26
Sell* 1 517.25p Automatic Execution
 13:57:51 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 13:54:43 - 14-Aug-26
Sell* 1 517.25p Automatic Execution
 13:54:25 - 14-Aug-26
Sell* 1 517.50p Automatic Execution
 13:52:56 - 14-Aug-26
Sell* 1 517.75p Automatic Execution
 13:50:47 - 14-Aug-26
Sell* 1 518.00p Automatic Execution
 13:50:10 - 14-Aug-26
Sell* 1 516.50p Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 1 516.75p Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 13:11:36 - 14-Aug-26
Sell* 1 517.50p Automatic Execution
 13:11:35 - 14-Aug-26
Sell* 1 517.00p Automatic Execution
 12:43:37 - 14-Aug-26
Sell* 1 517.25p Automatic Execution
 12:43:04 - 14-Aug-26
Sell* 1 517.50p Automatic Execution
 12:42:57 - 14-Aug-26
Sell* 1 517.75p Automatic Execution
 12:42:46 - 14-Aug-26
Sell* 1 518.00p Automatic Execution
 12:42:38 - 14-Aug-26
Sell* 1 513.00p Automatic Execution
 10:48:55 - 14-Aug-26
Sell* 1 513.50p Automatic Execution
 10:32:02 - 14-Aug-26
Sell* 752 509.0126p Ordinary
 09:28:49 - 14-Aug-26
Sell* 500 503.0776p Ordinary
 08:37:14 - 14-Aug-26
Buy* 379 526.6499p Ordinary
 16:29:36 - 13-Aug-26
Sell* 1 522.00p Automatic Execution
 16:29:03 - 13-Aug-26
Sell* 3 522.00p Automatic Execution
 16:29:03 - 13-Aug-26
Sell* 3 523.00p Automatic Execution
 16:29:00 - 13-Aug-26
Sell* 13 525.00p Automatic Execution
 16:28:48 - 13-Aug-26
Sell* 1 524.00p Automatic Execution
 16:28:25 - 13-Aug-26
Unknown* 0 525.50p SI Trade
 16:28:16 - 13-Aug-26
Sell* 2 523.50p Automatic Execution
 16:28:08 - 13-Aug-26
Sell* 1 524.00p Automatic Execution
 16:28:05 - 13-Aug-26
Sell* 3 524.00p Automatic Execution
 16:26:50 - 13-Aug-26
Sell* 3 525.00p Automatic Execution
 16:26:47 - 13-Aug-26
Sell* 5 525.75p Automatic Execution
 16:21:11 - 13-Aug-26
Sell* 2 527.00p Automatic Execution
 16:21:08 - 13-Aug-26
Sell* 3 528.50p Automatic Execution
 16:03:59 - 13-Aug-26
Unknown* 0 529.25p SI Trade
 16:02:46 - 13-Aug-26
Unknown* 0 528.50p SI Trade
 15:59:18 - 13-Aug-26
Sell* 3 530.00p Automatic Execution
 15:53:25 - 13-Aug-26
Sell* 3 530.50p Automatic Execution
 15:52:43 - 13-Aug-26
Sell* 3 531.25p Automatic Execution
 15:47:48 - 13-Aug-26
Sell* 1 531.50p Automatic Execution
 15:45:36 - 13-Aug-26
Sell* 3 532.00p Automatic Execution
 15:45:13 - 13-Aug-26
Sell* 1 532.00p Automatic Execution
 15:45:13 - 13-Aug-26
Sell* 3 532.50p Automatic Execution
 15:43:45 - 13-Aug-26
Sell* 3 533.25p Automatic Execution
 15:43:27 - 13-Aug-26
Sell* 3 533.75p Automatic Execution
 15:42:55 - 13-Aug-26
Sell* 1 534.00p Automatic Execution
 15:41:35 - 13-Aug-26
Sell* 2 534.25p Automatic Execution
 15:39:50 - 13-Aug-26
Sell* 1 535.00p Automatic Execution
 15:38:43 - 13-Aug-26
Sell* 2 535.00p Automatic Execution
 15:38:43 - 13-Aug-26
Sell* 2 535.50p Automatic Execution
 15:37:53 - 13-Aug-26
Sell* 1 536.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 2 536.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 1 536.00p Automatic Execution
 15:37:20 - 13-Aug-26
Sell* 2 536.50p Automatic Execution
 15:36:19 - 13-Aug-26
Sell* 1 537.00p Automatic Execution
 15:36:17 - 13-Aug-26
Sell* 1 537.25p Automatic Execution
 15:36:02 - 13-Aug-26
Sell* 1 537.75p Automatic Execution
 15:35:36 - 13-Aug-26
Sell* 1 538.00p Automatic Execution
 15:35:32 - 13-Aug-26
Sell* 1 538.00p Automatic Execution
 15:16:04 - 13-Aug-26
Unknown* 0 539.50p SI Trade
 15:01:04 - 13-Aug-26
Sell* 1 542.00p Automatic Execution
 14:44:33 - 13-Aug-26
Sell* 1 544.00p Automatic Execution
 14:38:52 - 13-Aug-26
Sell* 1 544.25p Automatic Execution
 14:38:51 - 13-Aug-26
Sell* 1 546.00p Automatic Execution
 14:38:14 - 13-Aug-26
Sell* 1 546.00p Automatic Execution
 14:38:14 - 13-Aug-26
Sell* 1 546.25p Automatic Execution
 14:37:58 - 13-Aug-26
Sell* 1 546.50p Automatic Execution
 14:37:49 - 13-Aug-26
Sell* 2 547.50p Automatic Execution
 14:31:00 - 13-Aug-26
Sell* 1 546.75p Automatic Execution
 14:30:25 - 13-Aug-26
Sell* 1 547.00p Automatic Execution
 14:30:25 - 13-Aug-26
Sell* 1 547.25p Automatic Execution
 14:30:05 - 13-Aug-26
Sell* 1 547.50p Automatic Execution
 14:30:05 - 13-Aug-26
Sell* 1 547.50p Automatic Execution
 14:30:05 - 13-Aug-26
Sell* 1 547.75p Automatic Execution
 14:30:05 - 13-Aug-26
Sell* 1 547.75p Automatic Execution
 14:30:05 - 13-Aug-26
Sell* 1 548.00p Automatic Execution
 14:29:56 - 13-Aug-26
Sell* 1 548.00p Automatic Execution
 14:29:56 - 13-Aug-26
Sell* 1 547.75p Automatic Execution
 13:21:22 - 13-Aug-26
Sell* 1 548.00p Automatic Execution
 13:21:13 - 13-Aug-26
Sell* 1 548.00p Automatic Execution
 13:16:56 - 13-Aug-26
Sell* 1 548.00p Automatic Execution
 13:16:56 - 13-Aug-26
Sell* 1 548.25p Automatic Execution
 13:16:30 - 13-Aug-26
Sell* 1 548.50p Automatic Execution
 13:15:32 - 13-Aug-26
Sell* 1 548.75p Automatic Execution
 13:14:17 - 13-Aug-26
Sell* 1 548.75p Automatic Execution
 13:14:04 - 13-Aug-26
Sell* 1 549.00p Automatic Execution
 13:10:56 - 13-Aug-26
Sell* 16 549.00p Automatic Execution
 13:07:11 - 13-Aug-26
Sell* 6 549.00p Automatic Execution
 13:06:52 - 13-Aug-26
Sell* 1 549.00p Automatic Execution
 13:06:43 - 13-Aug-26
Sell* 370 548.0401p Ordinary
 13:00:33 - 13-Aug-26
Sell* 1 550.00p Automatic Execution
 12:29:08 - 13-Aug-26
Sell* 1 550.00p Automatic Execution
 12:29:08 - 13-Aug-26
Sell* 10 552.00p Automatic Execution
 12:21:37 - 13-Aug-26
Unknown* 0 552.75p SI Trade
 12:11:41 - 13-Aug-26
Sell* 1 552.00p Automatic Execution
 12:11:39 - 13-Aug-26
Sell* 1 552.00p Automatic Execution
 12:11:39 - 13-Aug-26
Unknown* 0 552.75p SI Trade
 12:11:30 - 13-Aug-26
Sell* 1 552.00p Automatic Execution
 11:25:36 - 13-Aug-26
Sell* 1 552.25p Automatic Execution
 11:24:49 - 13-Aug-26
Sell* 1 552.50p Automatic Execution
 11:23:48 - 13-Aug-26
Sell* 1 552.75p Automatic Execution
 11:23:35 - 13-Aug-26
Sell* 1 553.00p Automatic Execution
 11:23:02 - 13-Aug-26
Sell* 1 554.00p Automatic Execution
 11:21:47 - 13-Aug-26
Sell* 1 552.75p Automatic Execution
 11:14:59 - 13-Aug-26
Sell* 1 552.75p Automatic Execution
 11:14:59 - 13-Aug-26
Buy* 458 545.8499p Ordinary
 08:15:07 - 13-Aug-26
Sell* 848 554.25p Uncrossing Trade
 16:35:19 - 12-Aug-26
FTSE 100 Latest
Value10,718.31
Change-1.99