Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 316.00p Automatic Execution
 15:27:56 - 23-Oct-26
Sell* 1 316.30p Automatic Execution
 15:25:46 - 23-Oct-26
Sell* 1 316.60p Automatic Execution
 15:25:46 - 23-Oct-26
Sell* 1 317.00p Automatic Execution
 15:23:54 - 23-Oct-26
Sell* 1 317.30p Automatic Execution
 15:18:54 - 23-Oct-26
Sell* 1 317.60p Automatic Execution
 15:18:54 - 23-Oct-26
Sell* 1 318.00p Automatic Execution
 15:16:12 - 23-Oct-26
Sell* 1 318.30p Automatic Execution
 15:16:12 - 23-Oct-26
Sell* 5 318.50p Automatic Execution
 15:16:12 - 23-Oct-26
Sell* 5 319.00p Automatic Execution
 15:12:24 - 23-Oct-26
Sell* 1 319.00p Automatic Execution
 15:12:24 - 23-Oct-26
Sell* 5 319.50p Automatic Execution
 15:12:02 - 23-Oct-26
Sell* 1 320.00p Automatic Execution
 15:10:11 - 23-Oct-26
Sell* 1 320.10p Automatic Execution
 15:10:11 - 23-Oct-26
Sell* 1 318.60p Automatic Execution
 14:41:08 - 23-Oct-26
Sell* 1 319.00p Automatic Execution
 14:41:08 - 23-Oct-26
Sell* 1 319.30p Automatic Execution
 14:38:50 - 23-Oct-26
Sell* 1 319.60p Automatic Execution
 14:38:50 - 23-Oct-26
Sell* 1 320.00p Automatic Execution
 14:37:55 - 23-Oct-26
Sell* 1 320.00p Automatic Execution
 14:29:14 - 23-Oct-26
Sell* 1 317.00p Automatic Execution
 14:12:13 - 23-Oct-26
Sell* 1 317.30p Automatic Execution
 14:09:55 - 23-Oct-26
Sell* 1 317.60p Automatic Execution
 14:09:48 - 23-Oct-26
Sell* 1 318.00p Automatic Execution
 14:09:40 - 23-Oct-26
Sell* 1 318.30p Automatic Execution
 14:09:40 - 23-Oct-26
Sell* 1 318.00p Automatic Execution
 14:08:56 - 23-Oct-26
Sell* 1 316.00p Automatic Execution
 13:04:16 - 23-Oct-26
Sell* 1 317.00p Automatic Execution
 13:04:16 - 23-Oct-26
Sell* 1 318.00p Automatic Execution
 13:04:16 - 23-Oct-26
Sell* 1 319.00p Automatic Execution
 13:04:01 - 23-Oct-26
Sell* 1 319.10p Automatic Execution
 13:03:07 - 23-Oct-26
Sell* 1 319.20p Automatic Execution
 12:41:24 - 23-Oct-26
Sell* 1 319.30p Automatic Execution
 12:41:12 - 23-Oct-26
Sell* 1 319.00p Automatic Execution
 12:35:01 - 23-Oct-26
Sell* 1 319.00p Automatic Execution
 12:35:01 - 23-Oct-26
Sell* 1 319.50p Automatic Execution
 12:06:41 - 23-Oct-26
Sell* 1 320.00p Automatic Execution
 11:07:38 - 23-Oct-26
Sell* 1 320.10p Automatic Execution
 11:06:59 - 23-Oct-26
Sell* 1 320.20p Automatic Execution
 11:06:54 - 23-Oct-26
Sell* 1 320.30p Automatic Execution
 11:06:48 - 23-Oct-26
Sell* 1 320.50p Automatic Execution
 11:06:42 - 23-Oct-26
Sell* 1 320.00p Automatic Execution
 10:25:21 - 23-Oct-26
Sell* 1 320.10p Automatic Execution
 10:25:14 - 23-Oct-26
Sell* 1 320.30p Automatic Execution
 10:24:02 - 23-Oct-26
Sell* 1 320.50p Automatic Execution
 10:22:52 - 23-Oct-26
Sell* 1 320.00p Automatic Execution
 10:12:44 - 23-Oct-26
Sell* 1 320.50p Automatic Execution
 10:11:02 - 23-Oct-26
Sell* 1 320.80p Automatic Execution
 09:53:19 - 23-Oct-26
Sell* 1 320.90p Automatic Execution
 09:52:35 - 23-Oct-26
Sell* 1 321.00p Automatic Execution
 09:52:25 - 23-Oct-26
Sell* 1 320.50p Automatic Execution
 09:19:27 - 23-Oct-26
Buy* 500 319.10p Automatic Execution
 16:14:45 - 22-Oct-26
Sell* 9 320.00p Automatic Execution
 15:47:15 - 22-Oct-26
Sell* 1 320.00p Automatic Execution
 15:47:06 - 22-Oct-26
Sell* 1 305.80p Automatic Execution
 14:24:51 - 22-Oct-26
Sell* 1 305.90p Automatic Execution
 14:24:51 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:23:54 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:23:43 - 22-Oct-26
Sell* 3 306.00p Automatic Execution
 14:23:26 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:23:18 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:23:07 - 22-Oct-26
Sell* 3 306.10p Automatic Execution
 14:22:50 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:22:42 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:21:58 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:21:18 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:21:10 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:21:03 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:19:54 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:19:11 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:18:41 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:18:41 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 14:18:40 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 14:18:40 - 22-Oct-26
Sell* 3 306.30p Automatic Execution
 14:18:27 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 14:18:22 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 14:16:42 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 14:16:17 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 14:15:40 - 22-Oct-26
Sell* 1 305.80p Automatic Execution
 14:14:58 - 22-Oct-26
Sell* 1 305.90p Automatic Execution
 14:14:05 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:13:53 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:13:53 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 14:13:34 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 14:13:28 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:13:04 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:06:36 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:06:24 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:06:20 - 22-Oct-26
Sell* 1 306.10p Automatic Execution
 14:06:07 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 14:06:03 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 14:05:52 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 14:05:46 - 22-Oct-26
Sell* 1 305.90p Automatic Execution
 14:01:43 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 14:01:35 - 22-Oct-26
Sell* 1 305.90p Automatic Execution
 13:59:21 - 22-Oct-26
Sell* 3 306.00p Automatic Execution
 13:59:07 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 13:59:01 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 13:58:50 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 13:56:44 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 13:54:37 - 22-Oct-26
Sell* 1 306.40p Automatic Execution
 13:53:27 - 22-Oct-26
Sell* 1 306.50p Automatic Execution
 13:53:20 - 22-Oct-26
Sell* 1 306.60p Automatic Execution
 13:53:12 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 13:51:05 - 22-Oct-26
Sell* 1 306.20p Automatic Execution
 13:50:37 - 22-Oct-26
Sell* 3 306.30p Automatic Execution
 13:49:52 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 13:49:43 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 13:49:31 - 22-Oct-26
Sell* 1 306.70p Automatic Execution
 13:48:55 - 22-Oct-26
Sell* 1 306.80p Automatic Execution
 13:48:47 - 22-Oct-26
Sell* 1 307.00p Automatic Execution
 13:48:40 - 22-Oct-26
Sell* 5 305.50p Automatic Execution
 13:38:21 - 22-Oct-26
Sell* 1 305.60p Automatic Execution
 13:35:40 - 22-Oct-26
Sell* 1 305.70p Automatic Execution
 13:35:38 - 22-Oct-26
Sell* 1 305.80p Automatic Execution
 13:30:01 - 22-Oct-26
Sell* 1 305.90p Automatic Execution
 13:30:01 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 13:30:01 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 13:30:01 - 22-Oct-26
Sell* 1 306.60p Automatic Execution
 13:30:01 - 22-Oct-26
Sell* 1 305.80p Automatic Execution
 13:29:10 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 13:28:47 - 22-Oct-26
Sell* 15 305.90p Automatic Execution
 13:10:25 - 22-Oct-26
Sell* 1 304.00p Automatic Execution
 12:28:40 - 22-Oct-26
Sell* 1 304.30p Automatic Execution
 12:24:11 - 22-Oct-26
Sell* 1 304.60p Automatic Execution
 12:24:04 - 22-Oct-26
Sell* 1 304.80p Automatic Execution
 12:24:04 - 22-Oct-26
Sell* 1 305.00p Automatic Execution
 12:10:59 - 22-Oct-26
Sell* 1 305.10p Automatic Execution
 12:10:28 - 22-Oct-26
Sell* 1 305.20p Automatic Execution
 12:10:20 - 22-Oct-26
Sell* 1 305.30p Automatic Execution
 12:10:12 - 22-Oct-26
Sell* 1 305.00p Automatic Execution
 12:08:26 - 22-Oct-26
Sell* 1 305.10p Automatic Execution
 12:08:21 - 22-Oct-26
Sell* 1 305.50p Automatic Execution
 12:08:21 - 22-Oct-26
Sell* 1 305.80p Automatic Execution
 12:08:21 - 22-Oct-26
Sell* 1 305.90p Automatic Execution
 12:08:21 - 22-Oct-26
Buy* 3,268 305.9949p Ordinary
 11:57:18 - 22-Oct-26
Sell* 1 306.00p Automatic Execution
 11:46:04 - 22-Oct-26
Sell* 1 306.30p Automatic Execution
 11:46:04 - 22-Oct-26
Sell* 1 305.20p Automatic Execution
 11:40:34 - 22-Oct-26
Sell* 1 305.30p Automatic Execution
 11:40:28 - 22-Oct-26
Sell* 1 305.20p Automatic Execution
 11:39:40 - 22-Oct-26
Sell* 1 305.30p Automatic Execution
 11:38:46 - 22-Oct-26
Sell* 1 305.30p Automatic Execution
 11:38:34 - 22-Oct-26
Sell* 1 305.00p Automatic Execution
 11:37:02 - 22-Oct-26
Sell* 1 305.10p Automatic Execution
 11:36:57 - 22-Oct-26
Sell* 1 305.20p Automatic Execution
 11:26:41 - 22-Oct-26
Sell* 1 305.30p Automatic Execution
 11:26:35 - 22-Oct-26
Sell* 1 303.50p Automatic Execution
 11:07:19 - 22-Oct-26
Sell* 1 303.60p Automatic Execution
 11:06:58 - 22-Oct-26
Sell* 1 303.00p Automatic Execution
 11:00:20 - 22-Oct-26
Sell* 1 303.00p Automatic Execution
 10:59:53 - 22-Oct-26
Sell* 1 303.30p Automatic Execution
 10:59:49 - 22-Oct-26
Sell* 1 304.00p Automatic Execution
 10:59:42 - 22-Oct-26
Sell* 1 303.00p Automatic Execution
 10:58:25 - 22-Oct-26
Sell* 1 303.30p Automatic Execution
 10:54:51 - 22-Oct-26
Sell* 1 303.40p Automatic Execution
 10:54:51 - 22-Oct-26
Sell* 1 303.50p Automatic Execution
 10:52:24 - 22-Oct-26
Sell* 1 303.60p Automatic Execution
 10:52:12 - 22-Oct-26
Sell* 1 304.00p Automatic Execution
 10:52:00 - 22-Oct-26
Buy* 654 304.9449p Ordinary
 10:24:32 - 22-Oct-26
Sell* 935 298.70p Automatic Execution
 09:37:37 - 22-Oct-26
Buy* 257 303.60p Automatic Execution
 09:06:38 - 22-Oct-26
Buy* 261 299.60p Automatic Execution
 08:49:55 - 22-Oct-26
Buy* 1,652 302.3099p Ordinary
 08:29:02 - 22-Oct-26
Sell* 371 301.00p Automatic Execution
 08:26:45 - 22-Oct-26
Unknown* 0 333.30p SI Trade
 15:55:16 - 21-Oct-26
Buy* 228 333.40p Automatic Execution
 15:55:10 - 21-Oct-26
Sell* 50 333.00p Automatic Execution
 15:38:26 - 21-Oct-26
Sell* 50 333.00p Automatic Execution
 15:38:26 - 21-Oct-26
Sell* 1 335.00p Automatic Execution
 15:18:04 - 21-Oct-26
Sell* 1 336.00p Automatic Execution
 15:17:56 - 21-Oct-26
Sell* 5 336.10p Automatic Execution
 15:17:56 - 21-Oct-26
Sell* 10 336.60p Automatic Execution
 15:17:42 - 21-Oct-26
Sell* 1 337.00p Automatic Execution
 15:16:48 - 21-Oct-26
Sell* 1 338.00p Automatic Execution
 15:16:07 - 21-Oct-26
Sell* 5 340.00p Automatic Execution
 15:05:16 - 21-Oct-26
Sell* 1 340.00p Automatic Execution
 15:05:16 - 21-Oct-26
Buy* 5 340.10p Automatic Execution
 15:04:56 - 21-Oct-26
Buy* 5 340.10p Automatic Execution
 15:04:24 - 21-Oct-26
Sell* 1 341.00p Automatic Execution
 15:03:44 - 21-Oct-26
Sell* 5 342.00p Automatic Execution
 14:55:37 - 21-Oct-26
Sell* 1 342.00p Automatic Execution
 14:55:37 - 21-Oct-26
Sell* 5 343.00p Automatic Execution
 14:54:31 - 21-Oct-26
Sell* 1 343.00p Automatic Execution
 14:54:31 - 21-Oct-26
Sell* 5 344.00p Automatic Execution
 14:53:14 - 21-Oct-26
Sell* 1 344.00p Automatic Execution
 14:53:14 - 21-Oct-26
Sell* 5 345.00p Automatic Execution
 14:48:05 - 21-Oct-26
Sell* 5 346.00p Automatic Execution
 14:46:51 - 21-Oct-26
Sell* 5 346.50p Automatic Execution
 14:46:42 - 21-Oct-26
Sell* 5 346.80p Automatic Execution
 14:45:29 - 21-Oct-26
Unknown* 0 347.10p SI Trade
 14:45:10 - 21-Oct-26
Sell* 1 345.00p Automatic Execution
 14:35:06 - 21-Oct-26
Sell* 1 346.00p Automatic Execution
 14:33:54 - 21-Oct-26
Sell* 1 347.00p Automatic Execution
 14:33:39 - 21-Oct-26
Sell* 1 347.80p Automatic Execution
 14:32:57 - 21-Oct-26
Sell* 182 347.90p Automatic Execution
 14:32:57 - 21-Oct-26
Sell* 1 348.00p Automatic Execution
 14:32:57 - 21-Oct-26
Sell* 1 348.00p Automatic Execution
 14:32:57 - 21-Oct-26
Sell* 1 349.00p Automatic Execution
 14:32:41 - 21-Oct-26
Sell* 1 349.00p Automatic Execution
 14:32:41 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67