Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,500 520.25p Uncrossing Trade
 16:35:06 - 10-Jul-26
Sell* 20 523.75p Automatic Execution
 16:14:20 - 10-Jul-26
Sell* 100 524.00p Automatic Execution
 16:14:20 - 10-Jul-26
Buy* 31 531.75p Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 99 530.75p Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 531.50p Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 84 535.00p Automatic Execution
 15:10:14 - 10-Jul-26
Buy* 86 519.75p Automatic Execution
 16:21:46 - 09-Jul-26
Sell* 998 520.00p Automatic Execution
 16:03:15 - 09-Jul-26
Sell* 1,934 505.50p Automatic Execution
 14:30:43 - 09-Jul-26
Sell* 1 501.00p Automatic Execution
 14:27:50 - 09-Jul-26
Sell* 1 501.25p Automatic Execution
 14:26:44 - 09-Jul-26
Sell* 1 501.50p Automatic Execution
 14:26:28 - 09-Jul-26
Sell* 1 502.00p Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 1 500.00p Automatic Execution
 13:05:43 - 09-Jul-26
Sell* 1 500.25p Automatic Execution
 13:05:06 - 09-Jul-26
Sell* 1 500.25p Automatic Execution
 13:05:06 - 09-Jul-26
Sell* 1 500.50p Automatic Execution
 13:04:25 - 09-Jul-26
Sell* 1 501.00p Automatic Execution
 13:04:11 - 09-Jul-26
Sell* 10 500.00p Automatic Execution
 12:24:28 - 09-Jul-26
Sell* 1 498.00p Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 1 499.00p Automatic Execution
 11:31:42 - 09-Jul-26
Sell* 1 500.00p Automatic Execution
 10:45:17 - 09-Jul-26
Sell* 1 500.00p Automatic Execution
 10:34:51 - 09-Jul-26
Sell* 1 500.25p Automatic Execution
 10:32:45 - 09-Jul-26
Sell* 1 500.50p Automatic Execution
 10:31:26 - 09-Jul-26
Sell* 1 500.75p Automatic Execution
 10:31:22 - 09-Jul-26
Sell* 2 500.75p Automatic Execution
 10:31:22 - 09-Jul-26
Sell* 1 501.00p Automatic Execution
 10:29:39 - 09-Jul-26
Sell* 10 502.00p Automatic Execution
 10:21:51 - 09-Jul-26
Sell* 8 502.00p Automatic Execution
 10:21:45 - 09-Jul-26
Sell* 100 505.00p Automatic Execution
 10:20:17 - 09-Jul-26
Sell* 1 502.00p Automatic Execution
 10:15:20 - 09-Jul-26
Sell* 1 503.00p Automatic Execution
 10:15:01 - 09-Jul-26
Sell* 25 504.00p Automatic Execution
 10:14:06 - 09-Jul-26
Sell* 1 504.00p Automatic Execution
 10:13:34 - 09-Jul-26
Buy* 30 508.7874p Ordinary
 09:37:13 - 09-Jul-26
Sell* 28 505.00p Automatic Execution
 09:08:06 - 09-Jul-26
Buy* 968 515.7249p Ordinary
 08:16:46 - 09-Jul-26
Sell* 90 514.25p Uncrossing Trade
 16:35:21 - 08-Jul-26
Buy* 686 510.00p Automatic Execution
 16:26:49 - 08-Jul-26
Sell* 870 515.00p Automatic Execution
 16:15:42 - 08-Jul-26
Buy* 870 516.6749p Ordinary
 16:15:34 - 08-Jul-26
Sell* 686 518.315p Ordinary
 15:30:16 - 08-Jul-26
Buy* 34 521.50p Automatic Execution
 14:59:36 - 08-Jul-26
Buy* 85 522.25p Automatic Execution
 14:59:21 - 08-Jul-26
Unknown* 0 512.75p SI Trade
 13:21:35 - 08-Jul-26
Buy* 319 517.00p Automatic Execution
 10:53:23 - 08-Jul-26
Buy* 530 517.00p Automatic Execution
 10:53:23 - 08-Jul-26
Buy* 651 516.00p Automatic Execution
 10:53:23 - 08-Jul-26
Buy* 49 516.00p Automatic Execution
 10:52:19 - 08-Jul-26
Buy* 31 515.75p Automatic Execution
 10:52:19 - 08-Jul-26
Sell* 455 539.50p Automatic Execution
 08:46:49 - 08-Jul-26
Sell* 169 539.00p Automatic Execution
 08:45:59 - 08-Jul-26
Sell* 361 539.00p Automatic Execution
 08:45:58 - 08-Jul-26
Sell* 129 539.00p Automatic Execution
 08:45:23 - 08-Jul-26
Sell* 401 539.00p Automatic Execution
 08:45:20 - 08-Jul-26
Sell* 210 539.00p Automatic Execution
 08:45:05 - 08-Jul-26
Sell* 160 539.00p Automatic Execution
 08:45:04 - 08-Jul-26
Sell* 160 539.00p Automatic Execution
 08:45:04 - 08-Jul-26
Sell* 259 539.00p Automatic Execution
 08:44:44 - 08-Jul-26
Sell* 271 539.00p Automatic Execution
 08:44:44 - 08-Jul-26
Sell* 190 539.00p Automatic Execution
 08:44:06 - 08-Jul-26
Sell* 340 539.00p Automatic Execution
 08:44:04 - 08-Jul-26
Sell* 88 539.50p Automatic Execution
 08:43:49 - 08-Jul-26
Sell* 442 539.50p Automatic Execution
 08:43:45 - 08-Jul-26
Sell* 155 539.00p Automatic Execution
 08:40:20 - 08-Jul-26
Sell* 375 539.00p Automatic Execution
 08:40:20 - 08-Jul-26
Sell* 395 539.00p Automatic Execution
 08:39:50 - 08-Jul-26
Sell* 188 538.75p Automatic Execution
 08:39:20 - 08-Jul-26
Sell* 342 538.75p Automatic Execution
 08:39:19 - 08-Jul-26
Sell* 487 540.25p Automatic Execution
 08:35:49 - 08-Jul-26
Sell* 530 540.25p Automatic Execution
 08:35:34 - 08-Jul-26
Sell* 530 540.25p Automatic Execution
 08:35:18 - 08-Jul-26
Sell* 174 537.50p Automatic Execution
 08:34:15 - 08-Jul-26
Sell* 202 537.50p Automatic Execution
 08:34:15 - 08-Jul-26
Sell* 154 537.50p Automatic Execution
 08:34:15 - 08-Jul-26
Sell* 76 537.50p Automatic Execution
 08:33:32 - 08-Jul-26
Sell* 76 537.50p Automatic Execution
 08:33:32 - 08-Jul-26
Sell* 102 536.25p Automatic Execution
 08:31:23 - 08-Jul-26
Sell* 103 535.25p Automatic Execution
 08:30:39 - 08-Jul-26
Sell* 330 535.25p Automatic Execution
 08:30:33 - 08-Jul-26
Sell* 335 529.00p Automatic Execution
 08:19:11 - 08-Jul-26
Buy* 28 528.75p Automatic Execution
 08:19:11 - 08-Jul-26
Sell* 200 528.00p Automatic Execution
 08:18:13 - 08-Jul-26
Sell* 200 525.0375p Ordinary
 08:17:49 - 08-Jul-26
Buy* 1,022 528.00p Automatic Execution
 08:13:54 - 08-Jul-26
Buy* 160 528.00p Automatic Execution
 08:13:53 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:12:22 - 08-Jul-26
Buy* 110 529.00p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 50 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 108 529.00p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 52 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 106 529.00p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 54 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:21 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:12:20 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 96 529.00p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 64 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 22 529.00p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 138 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 20 529.00p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 140 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:51 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 1 529.00p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 159 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 1 529.00p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 159 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:50 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 145 529.00p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 15 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 145 529.00p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 15 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:49 - 08-Jul-26
Buy* 160 529.00p Automatic Execution
 08:11:48 - 08-Jul-26
Buy* 144 529.00p Automatic Execution
 08:11:48 - 08-Jul-26
Buy* 16 528.75p Automatic Execution
 08:11:48 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:48 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:48 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:48 - 08-Jul-26
Buy* 160 528.75p Automatic Execution
 08:11:48 - 08-Jul-26
Sell* 30 527.00p Automatic Execution
 08:07:30 - 08-Jul-26
Buy* 155 527.00p Automatic Execution
 08:07:30 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:18 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:18 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:18 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:17 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:16 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:07:16 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:38 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
Buy* 160 527.00p Automatic Execution
 08:06:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84