| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 708.00p | Automatic Execution |
12:11:36 - 27-Apr-26 |
| Buy* | 84 | 706.50p | Automatic Execution |
10:33:27 - 27-Apr-26 |
| Buy* | 84 | 707.63p | Ordinary |
09:31:41 - 27-Apr-26 |
| Buy* | 139 | 704.25p | Automatic Execution |
08:00:46 - 27-Apr-26 |
| Buy* | 139 | 704.25p | Automatic Execution |
08:00:46 - 27-Apr-26 |
| Buy* | 100 | 725.75p | Automatic Execution |
16:17:05 - 24-Apr-26 |
| Buy* | 100 | 726.8825p | Ordinary |
16:15:20 - 24-Apr-26 |
| Buy* | 7 | 714.00p | Automatic Execution |
14:51:15 - 24-Apr-26 |
| Sell* | 200 | 710.00p | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 200 | 713.8825p | Ordinary |
14:49:17 - 24-Apr-26 |
| Buy* | 137 | 713.00p | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 844 | 711.75p | Automatic Execution |
13:45:07 - 24-Apr-26 |
| Sell* | 211 | 724.00p | Automatic Execution |
13:25:14 - 24-Apr-26 |
| Buy* | 211 | 726.1175p | Ordinary |
13:25:04 - 24-Apr-26 |
| Buy* | 205 | 728.50p | Automatic Execution |
12:23:01 - 24-Apr-26 |
| Sell* | 695 | 715.00p | Automatic Execution |
11:39:53 - 24-Apr-26 |
| Buy* | 695 | 717.8425p | Ordinary |
10:55:14 - 24-Apr-26 |
| Buy* | 136 | 720.00p | Automatic Execution |
10:22:49 - 24-Apr-26 |
| Sell* | 344 | 722.00p | Automatic Execution |
09:46:17 - 24-Apr-26 |
| Sell* | 6 | 716.25p | Automatic Execution |
09:42:24 - 24-Apr-26 |
| Buy* | 300 | 725.25p | Automatic Execution |
08:36:06 - 24-Apr-26 |
| Buy* | 7 | 725.75p | Automatic Execution |
15:55:14 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
13:49:10 - 23-Apr-26 |
| Buy* | 466 | 737.00p | Automatic Execution |
13:49:10 - 23-Apr-26 |
| Buy* | 381 | 737.00p | Automatic Execution |
13:49:10 - 23-Apr-26 |
| Buy* | 85 | 737.00p | Automatic Execution |
13:49:10 - 23-Apr-26 |
| Buy* | 168 | 737.00p | Automatic Execution |
13:00:23 - 23-Apr-26 |
| Buy* | 124 | 737.00p | Automatic Execution |
12:59:47 - 23-Apr-26 |
| Buy* | 218 | 737.00p | Automatic Execution |
12:59:47 - 23-Apr-26 |
| Buy* | 218 | 737.00p | Automatic Execution |
12:59:47 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
12:56:25 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
12:52:43 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
12:52:43 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
12:52:20 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
12:52:20 - 23-Apr-26 |
| Buy* | 127 | 737.00p | Automatic Execution |
12:48:22 - 23-Apr-26 |
| Buy* | 230 | 737.00p | Automatic Execution |
12:48:22 - 23-Apr-26 |
| Buy* | 230 | 737.00p | Automatic Execution |
12:48:22 - 23-Apr-26 |
| Buy* | 100 | 737.00p | Automatic Execution |
12:48:22 - 23-Apr-26 |
| Buy* | 27 | 737.00p | Automatic Execution |
11:37:33 - 23-Apr-26 |
| Sell* | 925 | 729.00p | Automatic Execution |
09:45:15 - 23-Apr-26 |
| Buy* | 208 | 727.75p | Automatic Execution |
09:09:02 - 23-Apr-26 |
| Buy* | 257 | 738.8499p | Ordinary |
08:59:14 - 23-Apr-26 |
| Buy* | 1,146 | 727.50p | Automatic Execution |
08:55:53 - 23-Apr-26 |
| Buy* | 100 | 727.50p | Automatic Execution |
08:53:38 - 23-Apr-26 |
| Buy* | 170 | 727.50p | Automatic Execution |
08:52:23 - 23-Apr-26 |
| Buy* | 131 | 745.75p | Automatic Execution |
08:03:04 - 23-Apr-26 |
| Buy* | 131 | 744.75p | Automatic Execution |
08:02:58 - 23-Apr-26 |
| Sell* | 35 | 776.25p | Uncrossing Trade |
16:35:25 - 22-Apr-26 |
| Buy* | 200 | 780.50p | Automatic Execution |
16:21:02 - 22-Apr-26 |
| Sell* | 5 | 783.25p | Automatic Execution |
15:51:12 - 22-Apr-26 |
| Sell* | 645 | 770.00p | Automatic Execution |
09:04:55 - 22-Apr-26 |
| Buy* | 645 | 774.355p | Ordinary |
09:04:43 - 22-Apr-26 |
| Buy* | 25 | 796.25p | Automatic Execution |
16:29:25 - 21-Apr-26 |
| Buy* | 25 | 795.46p | Ordinary |
16:29:20 - 21-Apr-26 |
| Sell* | 141 | 791.75p | Automatic Execution |
16:24:42 - 21-Apr-26 |
| Sell* | 117 | 793.50p | Automatic Execution |
16:16:01 - 21-Apr-26 |
| Sell* | 508 | 793.50p | Automatic Execution |
16:15:56 - 21-Apr-26 |
| Buy* | 625 | 798.1275p | Ordinary |
16:13:45 - 21-Apr-26 |
| Sell* | 118 | 840.00p | Automatic Execution |
09:34:49 - 21-Apr-26 |
| Buy* | 118 | 842.86p | Ordinary |
09:33:51 - 21-Apr-26 |
| Sell* | 6 | 842.25p | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 35 | 844.00p | Automatic Execution |
08:35:49 - 20-Apr-26 |
| Buy* | 35 | 850.825p | Ordinary |
08:33:10 - 20-Apr-26 |
| Buy* | 7 | 850.00p | Automatic Execution |
08:24:56 - 20-Apr-26 |
| Buy* | 200 | 876.00p | Automatic Execution |
16:22:28 - 17-Apr-26 |
| Buy* | 200 | 880.115p | Ordinary |
16:18:48 - 17-Apr-26 |
| Sell* | 10 | 864.25p | Automatic Execution |
14:21:30 - 17-Apr-26 |
| Sell* | 258 | 836.75p | Automatic Execution |
12:33:25 - 17-Apr-26 |
| Sell* | 150 | 835.00p | Automatic Execution |
10:14:32 - 17-Apr-26 |
| Buy* | 150 | 839.095p | Ordinary |
10:03:28 - 17-Apr-26 |
| Buy* | 127 | 836.75p | Automatic Execution |
09:34:14 - 17-Apr-26 |
| Buy* | 7 | 849.00p | Automatic Execution |
16:03:58 - 16-Apr-26 |
| Buy* | 7 | 848.00p | Automatic Execution |
16:03:51 - 16-Apr-26 |
| Sell* | 598 | 830.00p | Automatic Execution |
15:09:02 - 16-Apr-26 |
| Buy* | 598 | 834.385p | Ordinary |
15:08:02 - 16-Apr-26 |
| Buy* | 310 | 846.50p | Automatic Execution |
12:01:34 - 16-Apr-26 |
| Buy* | 465 | 845.50p | Automatic Execution |
12:01:34 - 16-Apr-26 |
| Buy* | 125 | 859.75p | Automatic Execution |
12:01:34 - 16-Apr-26 |
| Sell* | 8 | 844.00p | Automatic Execution |
11:47:13 - 16-Apr-26 |
| Sell* | 110 | 844.00p | Automatic Execution |
11:35:18 - 16-Apr-26 |
| Sell* | 250 | 852.00p | Automatic Execution |
10:06:49 - 16-Apr-26 |
| Buy* | 250 | 854.87p | Ordinary |
10:06:22 - 16-Apr-26 |
| Sell* | 400 | 841.00p | Automatic Execution |
09:30:22 - 16-Apr-26 |
| Buy* | 9 | 850.00p | Automatic Execution |
08:59:39 - 16-Apr-26 |
| Buy* | 382 | 850.00p | Automatic Execution |
08:59:39 - 16-Apr-26 |
| Sell* | 400 | 790.75p | Automatic Execution |
16:08:01 - 15-Apr-26 |
| Buy* | 64 | 788.50p | Automatic Execution |
14:56:46 - 15-Apr-26 |
| Buy* | 128 | 780.00p | Automatic Execution |
14:39:52 - 15-Apr-26 |
| Buy* | 128 | 776.84p | Ordinary |
14:29:22 - 15-Apr-26 |
| Buy* | 100 | 776.7799p | Ordinary |
16:20:16 - 14-Apr-26 |
| Sell* | 227 | 773.25p | Automatic Execution |
16:13:09 - 14-Apr-26 |
| Buy* | 7 | 733.75p | Automatic Execution |
14:07:58 - 14-Apr-26 |
| Buy* | 100 | 730.7999p | Ordinary |
10:46:54 - 14-Apr-26 |
| Buy* | 7 | 733.25p | Automatic Execution |
10:06:47 - 14-Apr-26 |
| Sell* | 47 | 730.50p | Automatic Execution |
08:25:41 - 14-Apr-26 |
| Buy* | 15 | 730.50p | Automatic Execution |
08:25:41 - 14-Apr-26 |
| Buy* | 304 | 730.50p | Automatic Execution |
08:25:41 - 14-Apr-26 |
| Buy* | 317 | 730.50p | Automatic Execution |
08:25:41 - 14-Apr-26 |
| Buy* | 683 | 731.145p | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 200 | 710.00p | Automatic Execution |
14:55:53 - 13-Apr-26 |
| Buy* | 200 | 714.395p | Ordinary |
14:52:08 - 13-Apr-26 |
| Buy* | 80 | 759.50p | Automatic Execution |
15:04:00 - 10-Apr-26 |
| Buy* | 18 | 759.50p | Automatic Execution |
15:03:23 - 10-Apr-26 |
| Buy* | 2 | 761.00p | Automatic Execution |
15:02:51 - 10-Apr-26 |
| Buy* | 150 | 740.00p | Automatic Execution |
11:55:38 - 10-Apr-26 |
| Buy* | 2,500 | 740.00p | Automatic Execution |
11:55:38 - 10-Apr-26 |
| Buy* | 100 | 745.00p | Automatic Execution |
10:59:55 - 10-Apr-26 |
| Buy* | 100 | 745.00p | Automatic Execution |
10:59:55 - 10-Apr-26 |
| Buy* | 100 | 745.00p | Automatic Execution |
10:59:55 - 10-Apr-26 |
| Buy* | 258 | 744.75p | Automatic Execution |
13:51:15 - 09-Apr-26 |
| Buy* | 35 | 782.00p | Automatic Execution |
14:21:32 - 08-Apr-26 |
| Buy* | 67 | 782.00p | Automatic Execution |
14:21:32 - 08-Apr-26 |
| Buy* | 133 | 782.00p | Automatic Execution |
13:50:57 - 08-Apr-26 |
| Buy* | 110 | 782.00p | Automatic Execution |
13:50:50 - 08-Apr-26 |
| Buy* | 110 | 782.00p | Automatic Execution |
13:50:50 - 08-Apr-26 |
| Buy* | 771 | 782.00p | Automatic Execution |
13:37:23 - 08-Apr-26 |
| Sell* | 771 | 779.1673p | Ordinary |
13:37:16 - 08-Apr-26 |
| Buy* | 5 | 777.25p | Automatic Execution |
10:22:19 - 08-Apr-26 |
| Buy* | 150 | 781.75p | Automatic Execution |
09:31:03 - 08-Apr-26 |
| Buy* | 246 | 779.75p | Automatic Execution |
09:15:19 - 08-Apr-26 |
| Buy* | 4 | 780.50p | Automatic Execution |
08:31:39 - 08-Apr-26 |
| Sell* | 120 | 776.00p | Ordinary |
08:31:22 - 08-Apr-26 |
| Sell* | 110 | 776.00p | Automatic Execution |
08:20:32 - 08-Apr-26 |
| Buy* | 4 | 686.25p | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Buy* | 124 | 698.00p | Automatic Execution |
09:34:06 - 07-Apr-26 |
| Buy* | 558 | 698.00p | Automatic Execution |
09:34:06 - 07-Apr-26 |
| Sell* | 682 | 694.405p | Ordinary |
09:28:08 - 07-Apr-26 |
| Buy* | 42 | 698.75p | Automatic Execution |
15:35:11 - 02-Apr-26 |
| Sell* | 452 | 676.75p | Automatic Execution |
13:22:55 - 02-Apr-26 |
| Sell* | 713 | 695.75p | Automatic Execution |
09:21:35 - 02-Apr-26 |
| Buy* | 713 | 699.825p | Ordinary |
09:16:25 - 02-Apr-26 |
| Sell* | 313 | 683.25p | Automatic Execution |
09:11:29 - 02-Apr-26 |
| Sell* | 567 | 679.25p | Automatic Execution |
09:10:38 - 02-Apr-26 |
| Sell* | 1,400 | 679.75p | Automatic Execution |
09:10:38 - 02-Apr-26 |
| Sell* | 833 | 680.00p | Automatic Execution |
09:10:38 - 02-Apr-26 |
| Sell* | 1,400 | 680.25p | Automatic Execution |
09:10:38 - 02-Apr-26 |
| Buy* | 5 | 706.75p | Automatic Execution |
08:16:06 - 02-Apr-26 |
| Buy* | 239 | 722.50p | Automatic Execution |
15:39:29 - 01-Apr-26 |
| Sell* | 516 | 730.25p | Automatic Execution |
14:30:16 - 01-Apr-26 |
| Sell* | 516 | 730.25p | Automatic Execution |
14:30:15 - 01-Apr-26 |
| Sell* | 439 | 728.00p | Automatic Execution |
13:39:48 - 01-Apr-26 |
| Sell* | 243 | 728.00p | Automatic Execution |
13:39:48 - 01-Apr-26 |
| Buy* | 682 | 732.365p | Ordinary |
13:33:54 - 01-Apr-26 |
| Buy* | 4 | 736.50p | Automatic Execution |
13:13:11 - 01-Apr-26 |
| Buy* | 4 | 733.00p | Automatic Execution |
11:49:21 - 01-Apr-26 |
| Buy* | 11 | 720.00p | Automatic Execution |
11:00:54 - 01-Apr-26 |
| Buy* | 610 | 720.00p | Automatic Execution |
11:00:54 - 01-Apr-26 |
| Buy* | 110 | 720.00p | Automatic Execution |
11:00:40 - 01-Apr-26 |
| Buy* | 110 | 720.00p | Automatic Execution |
11:00:39 - 01-Apr-26 |
| Buy* | 110 | 720.00p | Automatic Execution |
11:00:23 - 01-Apr-26 |
| Sell* | 2 | 692.25p | Uncrossing Trade |
16:35:15 - 31-Mar-26 |
| Sell* | 50 | 694.00p | Automatic Execution |
15:47:35 - 31-Mar-26 |
| Buy* | 860 | 698.50p | Automatic Execution |
15:11:50 - 31-Mar-26 |
| Buy* | 540 | 698.25p | Automatic Execution |
15:11:50 - 31-Mar-26 |
| Buy* | 50 | 694.405p | Ordinary |
15:09:23 - 31-Mar-26 |
| Buy* | 295 | 674.50p | Automatic Execution |
11:47:02 - 31-Mar-26 |
| Buy* | 295 | 674.95p | Ordinary |
11:40:33 - 31-Mar-26 |
| Sell* | 7 | 679.00p | Automatic Execution |
10:59:28 - 31-Mar-26 |
| Buy* | 360 | 679.00p | Automatic Execution |
10:59:28 - 31-Mar-26 |
| Buy* | 367 | 678.91p | Ordinary |
10:59:13 - 31-Mar-26 |
| Buy* | 296 | 680.50p | Automatic Execution |
10:28:17 - 31-Mar-26 |
| Buy* | 296 | 678.9125p | Ordinary |
10:16:04 - 31-Mar-26 |
| Sell* | 2,750 | 679.50p | Automatic Execution |
14:56:09 - 30-Mar-26 |
| Sell* | 525 | 685.25p | Automatic Execution |
14:56:09 - 30-Mar-26 |
| Sell* | 525 | 686.00p | Automatic Execution |
14:56:09 - 30-Mar-26 |
| Buy* | 50 | 698.00p | Automatic Execution |
14:46:39 - 30-Mar-26 |
| Buy* | 350 | 690.00p | Automatic Execution |
10:52:49 - 30-Mar-26 |
| Buy* | 110 | 690.00p | Automatic Execution |
10:40:52 - 30-Mar-26 |
| Buy* | 110 | 690.00p | Automatic Execution |
10:40:52 - 30-Mar-26 |
| Buy* | 110 | 690.00p | Automatic Execution |
10:40:52 - 30-Mar-26 |
| Buy* | 110 | 690.00p | Automatic Execution |
10:40:52 - 30-Mar-26 |
| Buy* | 110 | 690.00p | Automatic Execution |
10:40:51 - 30-Mar-26 |
| Sell* | 900 | 689.3475p | Ordinary |
10:17:18 - 30-Mar-26 |
| Sell* | 205 | 696.75p | Automatic Execution |
10:15:49 - 30-Mar-26 |
| Buy* | 205 | 698.9025p | Ordinary |
10:15:41 - 30-Mar-26 |
| Sell* | 202 | 715.50p | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 202 | 709.8975p | Ordinary |
14:13:29 - 27-Mar-26 |
| Buy* | 58 | 711.25p | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 26 | 711.25p | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 131 | 713.25p | Automatic Execution |
13:30:45 - 27-Mar-26 |
| Sell* | 92 | 718.00p | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Sell* | 100 | 718.00p | Automatic Execution |
10:40:36 - 27-Mar-26 |
| Sell* | 100 | 718.00p | Automatic Execution |
10:40:36 - 27-Mar-26 |
| Sell* | 100 | 718.00p | Automatic Execution |
10:40:36 - 27-Mar-26 |
| Sell* | 100 | 718.00p | Automatic Execution |
10:40:36 - 27-Mar-26 |
| Sell* | 100 | 718.00p | Automatic Execution |
10:40:36 - 27-Mar-26 |
| Sell* | 100 | 718.00p | Automatic Execution |
10:40:36 - 27-Mar-26 |
| Buy* | 692 | 721.385p | Ordinary |
10:39:00 - 27-Mar-26 |
| Sell* | 100 | 721.00p | Automatic Execution |
09:04:03 - 27-Mar-26 |
| Buy* | 297 | 712.00p | Automatic Execution |
12:38:17 - 26-Mar-26 |
| Sell* | 297 | 710.85p | Ordinary |
12:37:36 - 26-Mar-26 |
| Buy* | 70 | 723.75p | Automatic Execution |
12:13:14 - 26-Mar-26 |
| Buy* | 145 | 725.25p | Automatic Execution |
10:39:16 - 26-Mar-26 |
| Sell* | 1 | 712.75p | SI Trade |
10:16:45 - 26-Mar-26 |
| Sell* | 2 | 713.00p | SI Trade |
10:16:32 - 26-Mar-26 |
| Sell* | 2 | 713.00p | SI Trade |
10:16:30 - 26-Mar-26 |
| Sell* | 2 | 713.00p | SI Trade |
10:16:29 - 26-Mar-26 |
| Sell* | 2 | 712.75p | SI Trade |
10:16:27 - 26-Mar-26 |
| Unknown* | 0 | 717.25p | SI Trade |
09:40:47 - 26-Mar-26 |