Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 392.00p Automatic Execution
 09:07:27 - 29-Sep-26
Sell* 1 392.00p Automatic Execution
 09:06:31 - 29-Sep-26
Sell* 1 392.00p Automatic Execution
 09:06:10 - 29-Sep-26
Buy* 500 400.30p Automatic Execution
 16:27:48 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:41:20 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:40:32 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:40:26 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:40:19 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:40:11 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:40:02 - 28-Sep-26
Sell* 1 400.00p Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 1 395.00p Automatic Execution
 14:35:34 - 28-Sep-26
Sell* 1 395.00p Automatic Execution
 14:35:34 - 28-Sep-26
Sell* 1 395.30p Automatic Execution
 14:35:33 - 28-Sep-26
Sell* 1 395.60p Automatic Execution
 14:35:27 - 28-Sep-26
Sell* 1 396.00p Automatic Execution
 14:32:08 - 28-Sep-26
Sell* 1 396.30p Automatic Execution
 14:32:00 - 28-Sep-26
Sell* 1 396.60p Automatic Execution
 14:30:14 - 28-Sep-26
Sell* 1 396.70p Automatic Execution
 14:30:14 - 28-Sep-26
Sell* 1 396.80p Automatic Execution
 14:30:14 - 28-Sep-26
Sell* 1 397.00p Automatic Execution
 14:30:12 - 28-Sep-26
Sell* 1 397.10p Automatic Execution
 14:30:12 - 28-Sep-26
Sell* 1 397.30p Automatic Execution
 14:30:02 - 28-Sep-26
Sell* 1 397.60p Automatic Execution
 14:30:02 - 28-Sep-26
Sell* 1 397.80p Automatic Execution
 14:30:02 - 28-Sep-26
Sell* 1 398.00p Automatic Execution
 14:06:17 - 28-Sep-26
Sell* 1 399.00p Automatic Execution
 14:02:49 - 28-Sep-26
Sell* 1 399.10p Automatic Execution
 14:02:41 - 28-Sep-26
Sell* 1 399.20p Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 1 399.20p Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 500 399.2349p Ordinary
 13:40:47 - 28-Sep-26
Sell* 1 398.50p Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 1 396.70p Automatic Execution
 13:05:04 - 28-Sep-26
Sell* 1 395.60p Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 396.00p Automatic Execution
 11:56:55 - 28-Sep-26
Sell* 1 396.10p Automatic Execution
 11:56:55 - 28-Sep-26
Sell* 1 396.30p Automatic Execution
 11:44:37 - 28-Sep-26
Sell* 1 396.40p Automatic Execution
 11:44:29 - 28-Sep-26
Sell* 2 396.50p Automatic Execution
 11:43:20 - 28-Sep-26
Sell* 1 396.50p Automatic Execution
 11:43:12 - 28-Sep-26
Sell* 1 396.50p Automatic Execution
 11:43:02 - 28-Sep-26
Sell* 1 396.20p Automatic Execution
 11:37:06 - 28-Sep-26
Sell* 1 396.00p Automatic Execution
 11:37:05 - 28-Sep-26
Sell* 1 396.30p Automatic Execution
 11:37:02 - 28-Sep-26
Sell* 1 396.00p Automatic Execution
 11:30:23 - 28-Sep-26
Sell* 1 396.00p Automatic Execution
 11:30:23 - 28-Sep-26
Sell* 1 396.10p Automatic Execution
 11:28:03 - 28-Sep-26
Sell* 1 396.30p Automatic Execution
 11:26:34 - 28-Sep-26
Sell* 1 396.60p Automatic Execution
 11:11:43 - 28-Sep-26
Sell* 200 396.60p Ordinary
 11:05:14 - 28-Sep-26
Sell* 1 397.00p Automatic Execution
 10:56:42 - 28-Sep-26
Sell* 1 396.70p Automatic Execution
 10:48:05 - 28-Sep-26
Sell* 3 396.80p Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 396.80p Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 396.80p Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 396.00p Automatic Execution
 10:33:47 - 28-Sep-26
Sell* 1 396.10p Automatic Execution
 10:33:43 - 28-Sep-26
Sell* 1 396.20p Automatic Execution
 10:33:26 - 28-Sep-26
Sell* 1 396.30p Automatic Execution
 10:33:14 - 28-Sep-26
Sell* 1 397.00p Automatic Execution
 10:33:05 - 28-Sep-26
Sell* 1 392.00p Automatic Execution
 15:03:09 - 25-Sep-26
Sell* 1 392.30p Automatic Execution
 15:02:17 - 25-Sep-26
Sell* 1 392.60p Automatic Execution
 15:02:06 - 25-Sep-26
Sell* 1 392.90p Automatic Execution
 15:02:04 - 25-Sep-26
Sell* 1 393.00p Automatic Execution
 15:01:56 - 25-Sep-26
Sell* 1 393.00p Automatic Execution
 15:01:35 - 25-Sep-26
Sell* 1 392.00p Automatic Execution
 14:34:24 - 25-Sep-26
Sell* 1 392.00p Automatic Execution
 14:34:24 - 25-Sep-26
Sell* 1 393.00p Automatic Execution
 14:32:10 - 25-Sep-26
Sell* 1 393.00p Automatic Execution
 14:32:10 - 25-Sep-26
Sell* 1 394.00p Automatic Execution
 14:31:25 - 25-Sep-26
Sell* 1 394.00p Automatic Execution
 14:31:25 - 25-Sep-26
Sell* 1 395.00p Automatic Execution
 14:31:04 - 25-Sep-26
Sell* 1 395.00p Automatic Execution
 14:31:04 - 25-Sep-26
Sell* 1 395.10p Automatic Execution
 14:31:04 - 25-Sep-26
Sell* 1 395.60p Automatic Execution
 14:30:59 - 25-Sep-26
Sell* 1 395.60p Automatic Execution
 14:30:59 - 25-Sep-26
Sell* 1 396.00p Automatic Execution
 14:30:59 - 25-Sep-26
Sell* 1 396.00p Automatic Execution
 14:30:59 - 25-Sep-26
Sell* 1 396.30p Automatic Execution
 14:29:46 - 25-Sep-26
Sell* 1 396.60p Automatic Execution
 14:26:27 - 25-Sep-26
Sell* 1 396.80p Automatic Execution
 14:25:49 - 25-Sep-26
Sell* 1 396.90p Automatic Execution
 14:25:49 - 25-Sep-26
Sell* 1 397.00p Automatic Execution
 14:24:40 - 25-Sep-26
Sell* 1 397.30p Automatic Execution
 14:24:24 - 25-Sep-26
Sell* 1 397.60p Automatic Execution
 14:23:21 - 25-Sep-26
Sell* 1 398.00p Automatic Execution
 14:19:31 - 25-Sep-26
Sell* 1 398.30p Automatic Execution
 14:18:01 - 25-Sep-26
Sell* 1 397.00p Automatic Execution
 14:04:13 - 25-Sep-26
Sell* 1 396.90p Automatic Execution
 14:00:04 - 25-Sep-26
Sell* 1 397.00p Automatic Execution
 13:59:32 - 25-Sep-26
Sell* 1 397.00p Automatic Execution
 13:43:41 - 25-Sep-26
Sell* 1 397.10p Automatic Execution
 13:43:41 - 25-Sep-26
Sell* 1 397.20p Automatic Execution
 13:43:41 - 25-Sep-26
Sell* 1 397.30p Automatic Execution
 13:35:00 - 25-Sep-26
Sell* 1 397.50p Automatic Execution
 13:34:41 - 25-Sep-26
Sell* 1 397.30p Automatic Execution
 13:34:08 - 25-Sep-26
Sell* 1 397.50p Automatic Execution
 13:34:04 - 25-Sep-26
Sell* 1 397.30p Automatic Execution
 13:33:27 - 25-Sep-26
Sell* 1 397.30p Automatic Execution
 13:32:48 - 25-Sep-26
Sell* 1 398.00p Automatic Execution
 13:32:38 - 25-Sep-26
Sell* 1 397.00p Automatic Execution
 13:19:46 - 25-Sep-26
Sell* 1 395.90p Automatic Execution
 12:00:00 - 25-Sep-26
Buy* 500 397.80p Automatic Execution
 11:50:42 - 25-Sep-26
Sell* 6 396.00p Automatic Execution
 11:08:21 - 25-Sep-26
Sell* 1 396.00p Automatic Execution
 11:08:14 - 25-Sep-26
Sell* 1 396.00p Automatic Execution
 11:07:50 - 25-Sep-26
Sell* 1 395.30p Automatic Execution
 10:50:42 - 25-Sep-26
Buy* 631 395.5249p Ordinary
 09:46:21 - 25-Sep-26
Buy* 5 394.60p Suspected BUY Trade
 16:35:19 - 24-Sep-26
Sell* 5 395.50p Automatic Execution
 16:27:29 - 24-Sep-26
Sell* 5 396.00p Automatic Execution
 16:26:39 - 24-Sep-26
Buy* 837 394.00p Automatic Execution
 16:24:08 - 24-Sep-26
Sell* 1 394.00p Automatic Execution
 16:24:06 - 24-Sep-26
Buy* 251 397.0399p Ordinary
 16:00:01 - 24-Sep-26
Sell* 1 396.00p Automatic Execution
 15:55:22 - 24-Sep-26
Unknown* 0 397.70p SI Trade
 15:49:53 - 24-Sep-26
Sell* 1 398.00p Automatic Execution
 15:48:13 - 24-Sep-26
Sell* 1 399.00p Automatic Execution
 15:41:17 - 24-Sep-26
Sell* 3 400.00p Automatic Execution
 15:15:43 - 24-Sep-26
Sell* 1 400.00p Automatic Execution
 15:15:43 - 24-Sep-26
Sell* 1 400.00p Automatic Execution
 15:15:43 - 24-Sep-26
Sell* 1 401.00p Automatic Execution
 15:12:42 - 24-Sep-26
Sell* 1 401.00p Automatic Execution
 15:12:42 - 24-Sep-26
Sell* 1 402.00p Automatic Execution
 14:53:24 - 24-Sep-26
Sell* 1 402.00p Automatic Execution
 14:53:24 - 24-Sep-26
Sell* 1 402.30p Automatic Execution
 14:53:01 - 24-Sep-26
Sell* 1 402.60p Automatic Execution
 14:44:10 - 24-Sep-26
Sell* 1 402.60p Automatic Execution
 14:44:10 - 24-Sep-26
Sell* 618 403.80p Automatic Execution
 14:44:10 - 24-Sep-26
Sell* 1 403.00p Automatic Execution
 14:43:27 - 24-Sep-26
Sell* 1 403.10p Automatic Execution
 14:43:26 - 24-Sep-26
Buy* 618 403.991p Ordinary
 14:43:25 - 24-Sep-26
Sell* 1 403.20p Automatic Execution
 14:43:08 - 24-Sep-26
Sell* 1 403.30p Automatic Execution
 14:43:01 - 24-Sep-26
Sell* 1 403.50p Automatic Execution
 14:43:00 - 24-Sep-26
Sell* 1 403.60p Automatic Execution
 14:42:54 - 24-Sep-26
Sell* 1 404.00p Automatic Execution
 14:42:38 - 24-Sep-26
Sell* 12 404.00p Automatic Execution
 13:39:40 - 24-Sep-26
Sell* 1 404.00p Automatic Execution
 13:39:35 - 24-Sep-26
Sell* 1 404.00p Automatic Execution
 11:04:26 - 24-Sep-26
Sell* 1 402.80p Automatic Execution
 10:54:13 - 24-Sep-26
Sell* 1 402.90p Automatic Execution
 10:44:43 - 24-Sep-26
Sell* 1 403.00p Automatic Execution
 10:43:33 - 24-Sep-26
Sell* 1 403.30p Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 1 403.60p Automatic Execution
 10:41:17 - 24-Sep-26
Sell* 1 403.90p Automatic Execution
 10:38:03 - 24-Sep-26
Sell* 1 404.00p Automatic Execution
 10:31:03 - 24-Sep-26
Sell* 1 404.30p Automatic Execution
 10:27:31 - 24-Sep-26
Sell* 1 404.60p Automatic Execution
 10:21:59 - 24-Sep-26
Sell* 1 404.90p Automatic Execution
 10:21:43 - 24-Sep-26
Sell* 1 404.80p Automatic Execution
 10:21:42 - 24-Sep-26
Sell* 1 404.90p Automatic Execution
 10:21:37 - 24-Sep-26
Sell* 1 404.90p Automatic Execution
 10:21:17 - 24-Sep-26
Sell* 1 405.00p Automatic Execution
 10:20:41 - 24-Sep-26
Sell* 1 403.90p Automatic Execution
 10:04:09 - 24-Sep-26
Sell* 1 404.00p Automatic Execution
 10:04:03 - 24-Sep-26
Sell* 1 403.00p Automatic Execution
 10:00:30 - 24-Sep-26
Sell* 400 406.00p Ordinary
 15:44:15 - 23-Sep-26
Sell* 330 406.00p Ordinary
 15:44:06 - 23-Sep-26
Sell* 5 406.50p Automatic Execution
 15:22:11 - 23-Sep-26
Sell* 1 407.00p Automatic Execution
 15:21:32 - 23-Sep-26
Sell* 5 407.00p Automatic Execution
 15:21:32 - 23-Sep-26
Sell* 1 407.00p Automatic Execution
 15:21:32 - 23-Sep-26
Sell* 1 407.00p Automatic Execution
 15:21:32 - 23-Sep-26
Sell* 5 407.50p Automatic Execution
 15:13:04 - 23-Sep-26
Sell* 5 408.00p Automatic Execution
 15:06:46 - 23-Sep-26
Sell* 1 408.00p Automatic Execution
 14:52:17 - 23-Sep-26
Sell* 1 408.20p Automatic Execution
 14:52:07 - 23-Sep-26
Sell* 1 409.00p Automatic Execution
 14:47:17 - 23-Sep-26
Sell* 1 409.30p Automatic Execution
 14:47:13 - 23-Sep-26
Sell* 1 409.60p Automatic Execution
 14:45:51 - 23-Sep-26
Sell* 1 409.90p Automatic Execution
 14:45:27 - 23-Sep-26
Sell* 1 410.00p Automatic Execution
 14:45:27 - 23-Sep-26
Sell* 1 410.00p Automatic Execution
 14:45:27 - 23-Sep-26
Sell* 1 410.30p Automatic Execution
 14:43:20 - 23-Sep-26
Sell* 1 410.60p Automatic Execution
 14:42:58 - 23-Sep-26
Sell* 1 411.00p Automatic Execution
 14:37:45 - 23-Sep-26
Sell* 1 411.30p Automatic Execution
 14:37:36 - 23-Sep-26
Sell* 1 411.60p Automatic Execution
 14:36:34 - 23-Sep-26
Sell* 1 412.00p Automatic Execution
 14:36:24 - 23-Sep-26
Sell* 1 410.00p Automatic Execution
 14:35:24 - 23-Sep-26
Unknown* 0 411.90p SI Trade
 14:34:40 - 23-Sep-26
Sell* 1 410.00p Automatic Execution
 14:34:16 - 23-Sep-26
Sell* 1 411.00p Automatic Execution
 14:33:24 - 23-Sep-26
Sell* 1 411.10p Automatic Execution
 14:33:23 - 23-Sep-26
Sell* 1 411.10p Automatic Execution
 14:33:23 - 23-Sep-26
Sell* 1 412.00p Automatic Execution
 14:30:03 - 23-Sep-26
Sell* 1 412.50p Automatic Execution
 14:30:03 - 23-Sep-26
Sell* 1 412.60p Automatic Execution
 14:30:03 - 23-Sep-26
Sell* 15 413.50p Automatic Execution
 14:21:24 - 23-Sep-26
Sell* 1 412.80p Automatic Execution
 14:09:05 - 23-Sep-26
Sell* 1 413.00p Automatic Execution
 14:09:05 - 23-Sep-26
Sell* 1 413.10p Automatic Execution
 14:09:05 - 23-Sep-26
Sell* 1 413.20p Automatic Execution
 14:09:04 - 23-Sep-26
Unknown* 0 413.20p SI Trade
 14:08:49 - 23-Sep-26
Unknown* 0 413.20p SI Trade
 14:08:31 - 23-Sep-26
Sell* 1 412.80p Automatic Execution
 13:54:24 - 23-Sep-26
Unknown* 0 412.80p SI Trade
 13:50:25 - 23-Sep-26
Unknown* 0 412.90p SI Trade
 13:50:18 - 23-Sep-26
FTSE 100 Latest
Value10,694.18
Change9.30