| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 528.00 | 530.50 | 519.50 | 520.25 | 13,760 |
| 14th Aug 2026 (Fri) | 513.50 | 521.25 | 513.00 | 521.25 | 2,089 |
| 13th Aug 2026 (Thu) | 552.75 | 554.00 | 522.00 | 524.125 | 1,361 |
| 12th Aug 2026 (Wed) | 574.00 | 581.00 | 554.25 | 554.25 | 6,752 |
| 11th Aug 2026 (Tue) | 622.00 | 622.00 | 599.00 | 602.25 | 2,567 |
| 10th Aug 2026 (Mon) | 634.125 | 650.875 | 634.125 | 650.875 | 0 |
| 7th Aug 2026 (Fri) | 618.00 | 627.00 | 612.25 | 634.125 | 2,854 |
| 6th Aug 2026 (Thu) | 616.00 | 623.75 | 612.50 | 619.75 | 1,702 |
| 5th Aug 2026 (Wed) | 654.00 | 654.00 | 636.75 | 636.75 | 2,988 |
| 4th Aug 2026 (Tue) | 644.00 | 644.00 | 627.00 | 641.25 | 20,448 |
| 3rd Aug 2026 (Mon) | 646.75 | 650.25 | 633.25 | 648.50 | 12,033 |
| 31st Jul 2026 (Fri) | 604.00 | 622.00 | 604.00 | 616.75 | 2,905 |
| 30th Jul 2026 (Thu) | 606.50 | 607.00 | 581.75 | 588.25 | 3,934 |
| 29th Jul 2026 (Wed) | 584.00 | 591.25 | 581.75 | 588.25 | 35,440 |
| 28th Jul 2026 (Tue) | 552.75 | 552.75 | 547.00 | 558.875 | 25 |
| 27th Jul 2026 (Mon) | 536.00 | 542.00 | 536.00 | 547.875 | 337 |
| 24th Jul 2026 (Fri) | 495.00 | 504.25 | 495.00 | 508.50 | 5,569 |
| 23rd Jul 2026 (Thu) | 530.25 | 530.25 | 498.80 | 498.80 | 5,408 |
| 22nd Jul 2026 (Wed) | 519.75 | 524.00 | 510.00 | 515.875 | 3,890 |
| 21st Jul 2026 (Tue) | 574.50 | 575.00 | 550.00 | 550.25 | 21,318 |
| 20th Jul 2026 (Mon) | 562.50 | 572.25 | 552.50 | 571.75 | 3,945 |
| 17th Jul 2026 (Fri) | 514.50 | 530.00 | 514.25 | 524.00 | 4,150 |
| 16th Jul 2026 (Thu) | 576.75 | 588.00 | 568.00 | 577.25 | 3,098 |
| 15th Jul 2026 (Wed) | 532.00 | 560.00 | 531.25 | 555.50 | 4,513 |
| 14th Jul 2026 (Tue) | 509.00 | 510.00 | 504.50 | 507.375 | 1,908 |
| 13th Jul 2026 (Mon) | 515.00 | 515.00 | 502.00 | 510.125 | 311 |
| 10th Jul 2026 (Fri) | 535.00 | 535.00 | 520.25 | 520.25 | 9,835 |
| 9th Jul 2026 (Thu) | 505.00 | 520.00 | 498.00 | 518.25 | 4,220 |
| 8th Jul 2026 (Wed) | 530.00 | 540.25 | 510.00 | 514.25 | 52,045 |
| 7th Jul 2026 (Tue) | 468.00 | 469.70 | 463.00 | 467.60 | 416 |
| 6th Jul 2026 (Mon) | 473.00 | 475.00 | 467.00 | 473.15 | 551 |
| 3rd Jul 2026 (Fri) | 431.00 | 470.50 | 431.00 | 457.40 | 599 |
| 2nd Jul 2026 (Thu) | 434.00 | 447.40 | 434.00 | 440.60 | 738 |
| 1st Jul 2026 (Wed) | 408.60 | 454.00 | 408.60 | 453.10 | 3,638 |
| 30th Jun 2026 (Tue) | 412.00 | 416.00 | 410.30 | 419.75 | 1,280 |
| 29th Jun 2026 (Mon) | 411.00 | 423.00 | 409.00 | 409.50 | 5,278 |
| 26th Jun 2026 (Fri) | 364.00 | 394.00 | 357.20 | 393.60 | 9,169 |
| 25th Jun 2026 (Thu) | 394.00 | 398.00 | 376.00 | 384.10 | 5,360 |
| 24th Jun 2026 (Wed) | 420.00 | 420.00 | 415.70 | 428.85 | 3,556 |
| 23rd Jun 2026 (Tue) | 415.00 | 432.00 | 413.50 | 422.40 | 986 |
| 22nd Jun 2026 (Mon) | 448.50 | 469.20 | 444.00 | 454.05 | 14,407 |
| 19th Jun 2026 (Fri) | 478.00 | 482.50 | 478.00 | 477.30 | 456 |
| 18th Jun 2026 (Thu) | 464.00 | 473.50 | 461.60 | 467.40 | 3,891 |