| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 535.00 | 535.00 | 520.25 | 520.25 | 9,835 |
| 9th Jul 2026 (Thu) | 505.00 | 520.00 | 498.00 | 518.25 | 4,220 |
| 8th Jul 2026 (Wed) | 530.00 | 540.25 | 510.00 | 514.25 | 52,045 |
| 7th Jul 2026 (Tue) | 468.00 | 469.70 | 463.00 | 467.60 | 416 |
| 6th Jul 2026 (Mon) | 473.00 | 475.00 | 467.00 | 473.15 | 551 |
| 3rd Jul 2026 (Fri) | 431.00 | 470.50 | 431.00 | 457.40 | 599 |
| 2nd Jul 2026 (Thu) | 434.00 | 447.40 | 434.00 | 440.60 | 738 |
| 1st Jul 2026 (Wed) | 408.60 | 454.00 | 408.60 | 453.10 | 3,638 |
| 30th Jun 2026 (Tue) | 412.00 | 416.00 | 410.30 | 419.75 | 1,280 |
| 29th Jun 2026 (Mon) | 411.00 | 423.00 | 409.00 | 409.50 | 5,278 |
| 26th Jun 2026 (Fri) | 364.00 | 394.00 | 357.20 | 393.60 | 9,169 |
| 25th Jun 2026 (Thu) | 394.00 | 398.00 | 376.00 | 384.10 | 5,360 |
| 24th Jun 2026 (Wed) | 420.00 | 420.00 | 415.70 | 428.85 | 3,556 |
| 23rd Jun 2026 (Tue) | 415.00 | 432.00 | 413.50 | 422.40 | 986 |
| 22nd Jun 2026 (Mon) | 448.50 | 469.20 | 444.00 | 454.05 | 14,407 |
| 19th Jun 2026 (Fri) | 478.00 | 482.50 | 478.00 | 477.30 | 456 |
| 18th Jun 2026 (Thu) | 464.00 | 473.50 | 461.60 | 467.40 | 3,891 |
| 17th Jun 2026 (Wed) | 494.00 | 498.90 | 490.80 | 495.60 | 2,012 |
| 16th Jun 2026 (Tue) | 510.00 | 513.25 | 495.60 | 496.70 | 5,550 |
| 15th Jun 2026 (Mon) | 545.75 | 551.25 | 545.75 | 550.25 | 2,092 |
| 12th Jun 2026 (Fri) | 540.00 | 544.00 | 534.00 | 539.75 | 1,606 |
| 11th Jun 2026 (Thu) | 513.50 | 530.00 | 507.75 | 514.00 | 7,561 |
| 10th Jun 2026 (Wed) | 532.75 | 551.50 | 525.00 | 545.25 | 1,449 |
| 9th Jun 2026 (Tue) | 527.25 | 540.00 | 507.25 | 517.00 | 9,038 |
| 8th Jun 2026 (Mon) | 525.00 | 544.50 | 525.00 | 528.75 | 10,051 |
| 5th Jun 2026 (Fri) | 567.25 | 574.00 | 544.75 | 544.75 | 1,855 |
| 4th Jun 2026 (Thu) | 587.00 | 599.75 | 579.75 | 590.25 | 3,375 |
| 3rd Jun 2026 (Wed) | 606.00 | 606.00 | 596.00 | 596.00 | 635 |
| 2nd Jun 2026 (Tue) | 671.25 | 675.25 | 650.25 | 674.00 | 7,835 |
| 1st Jun 2026 (Mon) | 595.75 | 601.25 | 580.50 | 601.25 | 1,768 |
| 29th May 2026 (Fri) | 560.25 | 563.25 | 545.00 | 565.50 | 1,653 |
| 28th May 2026 (Thu) | 548.00 | 550.50 | 530.00 | 548.125 | 7,361 |
| 27th May 2026 (Wed) | 588.00 | 591.75 | 565.25 | 585.125 | 8,456 |
| 26th May 2026 (Tue) | 592.25 | 597.00 | 581.00 | 595.375 | 5,505 |
| 25th May 2026 (Mon) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 22nd May 2026 (Fri) | 583.25 | 584.50 | 531.75 | 573.75 | 52,640 |
| 21st May 2026 (Thu) | 596.75 | 620.75 | 588.75 | 596.125 | 16,242 |
| 20th May 2026 (Wed) | 662.00 | 662.00 | 648.75 | 656.625 | 893 |
| 19th May 2026 (Tue) | 664.00 | 664.00 | 664.00 | 672.625 | 135 |
| 18th May 2026 (Mon) | 666.50 | 671.75 | 666.00 | 653.25 | 2,833 |
| 15th May 2026 (Fri) | 687.00 | 707.25 | 677.00 | 680.00 | 32,824 |
| 14th May 2026 (Thu) | 788.00 | 788.50 | 743.25 | 755.00 | 651 |
| 13th May 2026 (Wed) | 748.00 | 857.00 | 748.00 | 858.00 | 30,858 |
| 12th May 2026 (Tue) | 748.75 | 748.75 | 718.75 | 729.00 | 1,769 |
| 11th May 2026 (Mon) | 762.00 | 781.00 | 762.00 | 781.00 | 1,940 |