| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 464.00 | 473.50 | 461.60 | 467.40 | 3,891 |
| 17th Jun 2026 (Wed) | 494.00 | 498.90 | 490.80 | 495.60 | 2,012 |
| 16th Jun 2026 (Tue) | 510.00 | 513.25 | 495.60 | 496.70 | 5,550 |
| 15th Jun 2026 (Mon) | 545.75 | 551.25 | 545.75 | 550.25 | 2,092 |
| 12th Jun 2026 (Fri) | 540.00 | 544.00 | 534.00 | 539.75 | 1,606 |
| 11th Jun 2026 (Thu) | 513.50 | 530.00 | 507.75 | 514.00 | 7,561 |
| 10th Jun 2026 (Wed) | 532.75 | 551.50 | 525.00 | 545.25 | 1,449 |
| 9th Jun 2026 (Tue) | 527.25 | 540.00 | 507.25 | 517.00 | 9,038 |
| 8th Jun 2026 (Mon) | 525.00 | 544.50 | 525.00 | 528.75 | 10,051 |
| 5th Jun 2026 (Fri) | 567.25 | 574.00 | 544.75 | 544.75 | 1,855 |
| 4th Jun 2026 (Thu) | 587.00 | 599.75 | 579.75 | 590.25 | 3,375 |
| 3rd Jun 2026 (Wed) | 606.00 | 606.00 | 596.00 | 596.00 | 635 |
| 2nd Jun 2026 (Tue) | 671.25 | 675.25 | 650.25 | 674.00 | 7,835 |
| 1st Jun 2026 (Mon) | 595.75 | 601.25 | 580.50 | 601.25 | 1,768 |
| 29th May 2026 (Fri) | 560.25 | 563.25 | 545.00 | 565.50 | 1,653 |
| 28th May 2026 (Thu) | 548.00 | 550.50 | 530.00 | 548.125 | 7,361 |
| 27th May 2026 (Wed) | 588.00 | 591.75 | 565.25 | 585.125 | 8,456 |
| 26th May 2026 (Tue) | 592.25 | 597.00 | 581.00 | 595.375 | 5,505 |
| 25th May 2026 (Mon) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 22nd May 2026 (Fri) | 583.25 | 584.50 | 531.75 | 573.75 | 52,640 |
| 21st May 2026 (Thu) | 596.75 | 620.75 | 588.75 | 596.125 | 16,242 |
| 20th May 2026 (Wed) | 662.00 | 662.00 | 648.75 | 656.625 | 893 |
| 19th May 2026 (Tue) | 664.00 | 664.00 | 664.00 | 672.625 | 135 |
| 18th May 2026 (Mon) | 666.50 | 671.75 | 666.00 | 653.25 | 2,833 |
| 15th May 2026 (Fri) | 687.00 | 707.25 | 677.00 | 680.00 | 32,824 |
| 14th May 2026 (Thu) | 788.00 | 788.50 | 743.25 | 755.00 | 651 |
| 13th May 2026 (Wed) | 748.00 | 857.00 | 748.00 | 858.00 | 30,858 |
| 12th May 2026 (Tue) | 748.75 | 748.75 | 718.75 | 729.00 | 1,769 |
| 11th May 2026 (Mon) | 762.00 | 781.00 | 762.00 | 781.00 | 1,940 |
| 8th May 2026 (Fri) | 806.25 | 806.25 | 790.00 | 773.25 | 284 |
| 7th May 2026 (Thu) | 792.00 | 794.75 | 771.75 | 776.75 | 5,758 |
| 6th May 2026 (Wed) | 721.00 | 760.75 | 721.00 | 769.625 | 19,584 |
| 5th May 2026 (Tue) | 703.00 | 733.75 | 703.00 | 711.75 | 9,877 |
| 4th May 2026 (Mon) | 715.375 | 715.375 | 715.375 | 715.375 | 0 |
| 1st May 2026 (Fri) | 724.00 | 724.50 | 705.00 | 715.375 | 1,739 |
| 30th Apr 2026 (Thu) | 677.00 | 703.00 | 675.00 | 706.875 | 4,025 |
| 29th Apr 2026 (Wed) | 704.75 | 709.00 | 678.00 | 678.00 | 5,344 |
| 28th Apr 2026 (Tue) | 680.25 | 680.25 | 654.75 | 669.75 | 1,541 |
| 27th Apr 2026 (Mon) | 704.25 | 708.00 | 699.50 | 697.375 | 994 |
| 24th Apr 2026 (Fri) | 725.25 | 728.50 | 710.00 | 719.625 | 4,391 |
| 23rd Apr 2026 (Thu) | 744.75 | 745.75 | 725.75 | 720.25 | 6,049 |
| 22nd Apr 2026 (Wed) | 760.50 | 783.25 | 760.50 | 776.25 | 1,812 |
| 21st Apr 2026 (Tue) | 840.00 | 840.00 | 791.75 | 793.875 | 1,677 |
| 20th Apr 2026 (Mon) | 850.00 | 850.00 | 842.25 | 850.125 | 83 |