| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 397.00 | 400.30 | 395.00 | 398.20 | 1,257 |
| 25th Sep 2026 (Fri) | 395.30 | 398.30 | 392.00 | 392.90 | 1,183 |
| 24th Sep 2026 (Thu) | 403.00 | 405.00 | 394.00 | 394.60 | 2,393 |
| 23rd Sep 2026 (Wed) | 413.00 | 414.00 | 406.50 | 408.15 | 2,139 |
| 22nd Sep 2026 (Tue) | 430.00 | 435.00 | 425.20 | 425.20 | 22,350 |
| 21st Sep 2026 (Mon) | 406.90 | 419.00 | 406.00 | 408.95 | 9,512 |
| 18th Sep 2026 (Fri) | 404.00 | 408.00 | 401.00 | 405.30 | 754 |
| 17th Sep 2026 (Thu) | 383.30 | 389.50 | 381.00 | 383.60 | 2,916 |
| 16th Sep 2026 (Wed) | 388.00 | 389.00 | 379.00 | 382.15 | 1,024 |
| 15th Sep 2026 (Tue) | 390.00 | 395.30 | 380.30 | 385.30 | 3,465 |
| 14th Sep 2026 (Mon) | 394.10 | 406.70 | 390.00 | 396.70 | 16,551 |
| 11th Sep 2026 (Fri) | 396.00 | 398.50 | 392.00 | 393.70 | 13,588 |
| 10th Sep 2026 (Thu) | 389.90 | 397.00 | 386.50 | 389.60 | 11,273 |
| 9th Sep 2026 (Wed) | 415.60 | 419.00 | 398.90 | 398.90 | 13,541 |
| 8th Sep 2026 (Tue) | 438.00 | 438.60 | 430.00 | 429.80 | 913 |
| 7th Sep 2026 (Mon) | 451.40 | 451.40 | 441.30 | 444.45 | 784 |
| 4th Sep 2026 (Fri) | 459.10 | 460.10 | 459.00 | 465.90 | 9,324 |
| 3rd Sep 2026 (Thu) | 428.00 | 436.00 | 426.00 | 438.15 | 5,649 |
| 2nd Sep 2026 (Wed) | 446.00 | 457.70 | 440.50 | 455.60 | 2,947 |
| 1st Sep 2026 (Tue) | 456.00 | 458.80 | 444.00 | 452.90 | 1,635 |
| 31st Aug 2026 (Mon) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 28th Aug 2026 (Fri) | 478.00 | 491.00 | 476.00 | 484.00 | 1,194 |
| 27th Aug 2026 (Thu) | 483.10 | 483.30 | 468.10 | 468.10 | 1,091 |
| 26th Aug 2026 (Wed) | 481.30 | 485.60 | 478.00 | 483.55 | 43 |
| 25th Aug 2026 (Tue) | 480.00 | 483.00 | 469.00 | 481.40 | 2,919 |
| 24th Aug 2026 (Mon) | 470.80 | 484.00 | 470.80 | 474.00 | 1,846 |
| 21st Aug 2026 (Fri) | 512.50 | 514.75 | 497.40 | 506.00 | 11,430 |
| 20th Aug 2026 (Thu) | 522.50 | 522.50 | 483.50 | 488.60 | 8,602 |
| 19th Aug 2026 (Wed) | 518.50 | 537.00 | 509.75 | 533.00 | 14,460 |
| 18th Aug 2026 (Tue) | 520.00 | 520.00 | 509.00 | 509.75 | 3,921 |
| 17th Aug 2026 (Mon) | 528.00 | 530.50 | 519.50 | 520.25 | 13,760 |
| 14th Aug 2026 (Fri) | 513.50 | 521.25 | 513.00 | 521.25 | 2,089 |
| 13th Aug 2026 (Thu) | 552.75 | 554.00 | 522.00 | 524.125 | 1,361 |
| 12th Aug 2026 (Wed) | 574.00 | 581.00 | 554.25 | 554.25 | 6,752 |
| 11th Aug 2026 (Tue) | 622.00 | 622.00 | 599.00 | 602.25 | 2,567 |
| 10th Aug 2026 (Mon) | 634.125 | 650.875 | 634.125 | 650.875 | 0 |
| 7th Aug 2026 (Fri) | 618.00 | 627.00 | 612.25 | 634.125 | 2,854 |
| 6th Aug 2026 (Thu) | 616.00 | 623.75 | 612.50 | 619.75 | 1,702 |
| 5th Aug 2026 (Wed) | 654.00 | 654.00 | 636.75 | 636.75 | 2,988 |
| 4th Aug 2026 (Tue) | 644.00 | 644.00 | 627.00 | 641.25 | 20,448 |
| 3rd Aug 2026 (Mon) | 646.75 | 650.25 | 633.25 | 648.50 | 12,033 |
| 31st Jul 2026 (Fri) | 604.00 | 622.00 | 604.00 | 616.75 | 2,905 |
| 30th Jul 2026 (Thu) | 606.50 | 607.00 | 581.75 | 588.25 | 3,934 |
| 29th Jul 2026 (Wed) | 584.00 | 591.25 | 581.75 | 588.25 | 35,440 |