| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 596.75 | 620.75 | 588.75 | 596.125 | 16,242 |
| 20th May 2026 (Wed) | 662.00 | 662.00 | 648.75 | 656.625 | 893 |
| 19th May 2026 (Tue) | 664.00 | 664.00 | 664.00 | 672.625 | 135 |
| 18th May 2026 (Mon) | 666.50 | 671.75 | 666.00 | 653.25 | 2,833 |
| 15th May 2026 (Fri) | 687.00 | 707.25 | 677.00 | 680.00 | 32,824 |
| 14th May 2026 (Thu) | 788.00 | 788.50 | 743.25 | 755.00 | 651 |
| 13th May 2026 (Wed) | 748.00 | 857.00 | 748.00 | 858.00 | 30,858 |
| 12th May 2026 (Tue) | 748.75 | 748.75 | 718.75 | 729.00 | 1,769 |
| 11th May 2026 (Mon) | 762.00 | 781.00 | 762.00 | 781.00 | 1,940 |
| 8th May 2026 (Fri) | 806.25 | 806.25 | 790.00 | 773.25 | 284 |
| 7th May 2026 (Thu) | 792.00 | 794.75 | 771.75 | 776.75 | 5,758 |
| 6th May 2026 (Wed) | 721.00 | 760.75 | 721.00 | 769.625 | 19,584 |
| 5th May 2026 (Tue) | 703.00 | 733.75 | 703.00 | 711.75 | 9,877 |
| 4th May 2026 (Mon) | 715.375 | 715.375 | 715.375 | 715.375 | 0 |
| 1st May 2026 (Fri) | 724.00 | 724.50 | 705.00 | 715.375 | 1,739 |
| 30th Apr 2026 (Thu) | 677.00 | 703.00 | 675.00 | 706.875 | 4,025 |
| 29th Apr 2026 (Wed) | 704.75 | 709.00 | 678.00 | 678.00 | 5,344 |
| 28th Apr 2026 (Tue) | 680.25 | 680.25 | 654.75 | 669.75 | 1,541 |
| 27th Apr 2026 (Mon) | 704.25 | 708.00 | 699.50 | 697.375 | 994 |
| 24th Apr 2026 (Fri) | 725.25 | 728.50 | 710.00 | 719.625 | 4,391 |
| 23rd Apr 2026 (Thu) | 744.75 | 745.75 | 725.75 | 720.25 | 6,049 |
| 22nd Apr 2026 (Wed) | 760.50 | 783.25 | 760.50 | 776.25 | 1,812 |
| 21st Apr 2026 (Tue) | 840.00 | 840.00 | 791.75 | 793.875 | 1,677 |
| 20th Apr 2026 (Mon) | 850.00 | 850.00 | 842.25 | 850.125 | 83 |
| 17th Apr 2026 (Fri) | 836.75 | 876.00 | 835.00 | 872.25 | 1,095 |
| 16th Apr 2026 (Thu) | 850.00 | 859.75 | 830.00 | 845.625 | 3,519 |
| 15th Apr 2026 (Wed) | 780.00 | 790.75 | 780.00 | 798.25 | 784 |
| 14th Apr 2026 (Tue) | 730.50 | 773.25 | 730.50 | 776.125 | 1,807 |
| 13th Apr 2026 (Mon) | 710.00 | 710.00 | 710.00 | 710.125 | 400 |
| 10th Apr 2026 (Fri) | 745.00 | 761.00 | 740.00 | 744.625 | 3,050 |
| 9th Apr 2026 (Thu) | 744.75 | 744.75 | 741.50 | 730.125 | 264 |
| 8th Apr 2026 (Wed) | 776.00 | 782.00 | 776.00 | 775.375 | 3,052 |
| 7th Apr 2026 (Tue) | 698.00 | 698.00 | 686.25 | 680.625 | 1,368 |
| 6th Apr 2026 (Mon) | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 3rd Apr 2026 (Fri) | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2nd Apr 2026 (Thu) | 710.50 | 710.50 | 676.75 | 696.00 | 6,955 |
| 1st Apr 2026 (Wed) | 720.00 | 736.50 | 720.00 | 723.50 | 3,594 |
| 31st Mar 2026 (Tue) | 680.50 | 698.50 | 674.50 | 692.25 | 3,655 |
| 30th Mar 2026 (Mon) | 696.75 | 698.00 | 679.50 | 699.75 | 6,060 |
| 27th Mar 2026 (Fri) | 721.00 | 721.00 | 711.25 | 707.875 | 2,103 |
| 26th Mar 2026 (Thu) | 733.00 | 733.00 | 712.00 | 717.75 | 3,744 |
| 25th Mar 2026 (Wed) | 775.25 | 791.00 | 775.25 | 789.75 | 1,998 |
| 24th Mar 2026 (Tue) | 748.00 | 748.00 | 721.50 | 727.75 | 4,101 |
| 23rd Mar 2026 (Mon) | 710.50 | 764.00 | 691.25 | 725.75 | 7,271 |