| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 320.50 | 321.00 | 316.00 | 318.50 | 63 |
| 22nd Oct 2026 (Thu) | 301.00 | 320.00 | 298.70 | 319.15 | 8,040 |
| 21st Oct 2026 (Wed) | 352.00 | 356.00 | 333.00 | 335.10 | 1,541 |
| 20th Oct 2026 (Tue) | 367.00 | 367.50 | 362.00 | 368.30 | 192 |
| 19th Oct 2026 (Mon) | 385.50 | 385.50 | 372.00 | 373.00 | 1,079 |
| 16th Oct 2026 (Fri) | 385.30 | 386.80 | 380.00 | 380.00 | 391 |
| 15th Oct 2026 (Thu) | 366.00 | 380.50 | 366.00 | 379.50 | 588 |
| 14th Oct 2026 (Wed) | 403.00 | 403.00 | 383.50 | 385.10 | 1,634 |
| 13th Oct 2026 (Tue) | 390.00 | 393.80 | 388.00 | 393.40 | 465 |
| 12th Oct 2026 (Mon) | 396.60 | 397.00 | 387.80 | 392.60 | 7,941 |
| 9th Oct 2026 (Fri) | 386.30 | 398.50 | 385.60 | 400.35 | 4,386 |
| 8th Oct 2026 (Thu) | 357.30 | 366.00 | 357.30 | 358.10 | 11,648 |
| 7th Oct 2026 (Wed) | 380.30 | 382.30 | 369.00 | 372.85 | 5,546 |
| 6th Oct 2026 (Tue) | 384.70 | 387.10 | 375.00 | 379.90 | 2,125 |
| 5th Oct 2026 (Mon) | 370.00 | 380.00 | 370.00 | 382.60 | 1,053 |
| 2nd Oct 2026 (Fri) | 366.00 | 368.00 | 355.00 | 354.15 | 14,333 |
| 1st Oct 2026 (Thu) | 384.50 | 390.70 | 377.00 | 377.00 | 864 |
| 30th Sep 2026 (Wed) | 393.40 | 393.60 | 387.70 | 387.70 | 576 |
| 29th Sep 2026 (Tue) | 392.00 | 392.50 | 380.00 | 379.80 | 3,056 |
| 28th Sep 2026 (Mon) | 397.00 | 400.30 | 395.00 | 398.20 | 1,257 |
| 25th Sep 2026 (Fri) | 395.30 | 398.30 | 392.00 | 392.90 | 1,183 |
| 24th Sep 2026 (Thu) | 403.00 | 405.00 | 394.00 | 394.60 | 2,393 |
| 23rd Sep 2026 (Wed) | 413.00 | 414.00 | 406.50 | 408.15 | 2,139 |
| 22nd Sep 2026 (Tue) | 430.00 | 435.00 | 425.20 | 425.20 | 22,350 |
| 21st Sep 2026 (Mon) | 406.90 | 419.00 | 406.00 | 408.95 | 9,512 |
| 18th Sep 2026 (Fri) | 404.00 | 408.00 | 401.00 | 405.30 | 754 |
| 17th Sep 2026 (Thu) | 383.30 | 389.50 | 381.00 | 383.60 | 2,916 |
| 16th Sep 2026 (Wed) | 388.00 | 389.00 | 379.00 | 382.15 | 1,024 |
| 15th Sep 2026 (Tue) | 390.00 | 395.30 | 380.30 | 385.30 | 3,465 |
| 14th Sep 2026 (Mon) | 394.10 | 406.70 | 390.00 | 396.70 | 16,551 |
| 11th Sep 2026 (Fri) | 396.00 | 398.50 | 392.00 | 393.70 | 13,588 |
| 10th Sep 2026 (Thu) | 389.90 | 397.00 | 386.50 | 389.60 | 11,273 |
| 9th Sep 2026 (Wed) | 415.60 | 419.00 | 398.90 | 398.90 | 13,541 |
| 8th Sep 2026 (Tue) | 438.00 | 438.60 | 430.00 | 429.80 | 913 |
| 7th Sep 2026 (Mon) | 451.40 | 451.40 | 441.30 | 444.45 | 784 |
| 4th Sep 2026 (Fri) | 459.10 | 460.10 | 459.00 | 465.90 | 9,324 |
| 3rd Sep 2026 (Thu) | 428.00 | 436.00 | 426.00 | 438.15 | 5,649 |
| 2nd Sep 2026 (Wed) | 446.00 | 457.70 | 440.50 | 455.60 | 2,947 |
| 1st Sep 2026 (Tue) | 456.00 | 458.80 | 444.00 | 452.90 | 1,635 |
| 31st Aug 2026 (Mon) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 28th Aug 2026 (Fri) | 478.00 | 491.00 | 476.00 | 484.00 | 1,194 |
| 27th Aug 2026 (Thu) | 483.10 | 483.30 | 468.10 | 468.10 | 1,091 |
| 26th Aug 2026 (Wed) | 481.30 | 485.60 | 478.00 | 483.55 | 43 |
| 25th Aug 2026 (Tue) | 480.00 | 483.00 | 469.00 | 481.40 | 2,919 |
| 24th Aug 2026 (Mon) | 470.80 | 484.00 | 470.80 | 474.00 | 1,846 |