| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 725.25 | 728.50 | 710.00 | 719.625 | 4,391 |
| 23rd Apr 2026 (Thu) | 744.75 | 745.75 | 725.75 | 720.25 | 6,049 |
| 22nd Apr 2026 (Wed) | 760.50 | 783.25 | 760.50 | 776.25 | 1,812 |
| 21st Apr 2026 (Tue) | 840.00 | 840.00 | 791.75 | 793.875 | 1,677 |
| 20th Apr 2026 (Mon) | 850.00 | 850.00 | 842.25 | 850.125 | 83 |
| 17th Apr 2026 (Fri) | 836.75 | 876.00 | 835.00 | 872.25 | 1,095 |
| 16th Apr 2026 (Thu) | 850.00 | 859.75 | 830.00 | 845.625 | 3,519 |
| 15th Apr 2026 (Wed) | 780.00 | 790.75 | 780.00 | 798.25 | 784 |
| 14th Apr 2026 (Tue) | 730.50 | 773.25 | 730.50 | 776.125 | 1,807 |
| 13th Apr 2026 (Mon) | 710.00 | 710.00 | 710.00 | 710.125 | 400 |
| 10th Apr 2026 (Fri) | 745.00 | 761.00 | 740.00 | 744.625 | 3,050 |
| 9th Apr 2026 (Thu) | 744.75 | 744.75 | 741.50 | 730.125 | 264 |
| 8th Apr 2026 (Wed) | 776.00 | 782.00 | 776.00 | 775.375 | 3,052 |
| 7th Apr 2026 (Tue) | 698.00 | 698.00 | 686.25 | 680.625 | 1,368 |
| 6th Apr 2026 (Mon) | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 3rd Apr 2026 (Fri) | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2nd Apr 2026 (Thu) | 710.50 | 710.50 | 676.75 | 696.00 | 6,955 |
| 1st Apr 2026 (Wed) | 720.00 | 736.50 | 720.00 | 723.50 | 3,594 |
| 31st Mar 2026 (Tue) | 680.50 | 698.50 | 674.50 | 692.25 | 3,655 |
| 30th Mar 2026 (Mon) | 696.75 | 698.00 | 679.50 | 699.75 | 6,060 |
| 27th Mar 2026 (Fri) | 721.00 | 721.00 | 711.25 | 707.875 | 2,103 |
| 26th Mar 2026 (Thu) | 733.00 | 733.00 | 712.00 | 717.75 | 3,744 |
| 25th Mar 2026 (Wed) | 775.25 | 791.00 | 775.25 | 789.75 | 1,998 |
| 24th Mar 2026 (Tue) | 748.00 | 748.00 | 721.50 | 727.75 | 4,101 |
| 23rd Mar 2026 (Mon) | 710.50 | 764.00 | 691.25 | 725.75 | 7,271 |
| 20th Mar 2026 (Fri) | 772.50 | 777.50 | 748.75 | 741.50 | 7,421 |
| 19th Mar 2026 (Thu) | 831.25 | 831.25 | 759.50 | 784.625 | 2,752 |
| 18th Mar 2026 (Wed) | 942.25 | 942.25 | 861.00 | 851.375 | 342 |
| 17th Mar 2026 (Tue) | 926.00 | 947.75 | 926.00 | 920.50 | 606 |
| 16th Mar 2026 (Mon) | 946.25 | 958.00 | 946.25 | 945.00 | 386 |
| 13th Mar 2026 (Fri) | 908.00 | 908.00 | 902.00 | 897.50 | 3,254 |
| 12th Mar 2026 (Thu) | 900.00 | 900.00 | 897.00 | 875.125 | 1,770 |
| 11th Mar 2026 (Wed) | 957.25 | 957.25 | 918.00 | 906.125 | 3,915 |
| 10th Mar 2026 (Tue) | 956.00 | 993.50 | 956.00 | 985.125 | 1,929 |
| 9th Mar 2026 (Mon) | 873.25 | 896.50 | 873.25 | 890.75 | 1,532 |
| 6th Mar 2026 (Fri) | 891.00 | 907.50 | 851.00 | 861.375 | 2,870 |
| 5th Mar 2026 (Thu) | 824.50 | 848.00 | 816.50 | 821.875 | 2,446 |
| 4th Mar 2026 (Wed) | 878.50 | 898.75 | 878.50 | 872.50 | 2,835 |
| 3rd Mar 2026 (Tue) | 892.50 | 892.50 | 814.25 | 847.625 | 7,785 |
| 2nd Mar 2026 (Mon) | 937.25 | 937.25 | 888.75 | 918.125 | 3,950 |
| 27th Feb 2026 (Fri) | 1,020.00 | 1,023.00 | 997.50 | 988.25 | 1,008 |