Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWB) Share Price

Price €20.80 on 24-07-2025 at 17:50:04
Change €-0.70 -3.37%
Buy €20.20
Sell €19.90
Last Trade: Unknown 0.00 at €20.20
Day's Volume: 71
Last Close: €20.05
Open: €20.80
ISIN: XS2800709128
Day's Range €20.80 - €20.80
52wk Range: €11.435 - €41.987
Market Capitalisation: €N/A
VWAP: €20.8338
Shares in Issue: N/A

3x China Tech (3KWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.20 SI Trade
15:35:50 - 24-Jul-25
Unknown* 0 €20.10 SI Trade
15:32:01 - 24-Jul-25
Buy* 3 €20.80 SI Trade
12:37:17 - 24-Jul-25
Buy* 16 €20.80 Automatic Execution
12:37:13 - 24-Jul-25
Buy* 1 €20.80 SI Trade
12:37:12 - 24-Jul-25
Buy* 43 €20.80 Automatic Execution
12:36:48 - 24-Jul-25
Unknown* 0 €20.50 SI Trade
11:31:54 - 24-Jul-25
Buy* 8 €21.10 SI Trade
08:00:17 - 24-Jul-25
Buy* 25 €20.80 SI Trade
15:39:22 - 23-Jul-25
Unknown* 0 €20.60 SI Trade
15:30:14 - 23-Jul-25
See more 3x China Tech trades

3x China Tech (3KWB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 20.80 20.80 20.80 20.05 71
23rd Jul 2025 (Wed) 20.60 20.90 20.60 20.75 92
22nd Jul 2025 (Tue) 19.10 19.10 19.10 19.40 119
21st Jul 2025 (Mon) 19.35 19.40 19.20 19.675 232
18th Jul 2025 (Fri) 19.00 20.10 18.85 19.875 1,888
17th Jul 2025 (Thu) 17.925 18.80 17.925 18.80 11
16th Jul 2025 (Wed) 18.40 18.40 17.90 17.925 300
15th Jul 2025 (Tue) 18.05 18.15 17.90 18.10 1,920
14th Jul 2025 (Mon) 16.30 16.30 16.30 16.625 40
11th Jul 2025 (Fri) 16.175 16.175 16.175 16.175 11
10th Jul 2025 (Thu) 16.075 16.175 16.075 16.175 0
9th Jul 2025 (Wed) 17.275 17.275 16.075 16.075 0
8th Jul 2025 (Tue) 16.325 17.275 16.325 17.275 19
7th Jul 2025 (Mon) 15.525 16.325 15.525 16.325 0
4th Jul 2025 (Fri) 15.80 15.80 15.80 15.525 1
3rd Jul 2025 (Thu) 15.50 15.85 15.50 15.675 207
2nd Jul 2025 (Wed) 16.00 16.00 16.00 15.95 142
1st Jul 2025 (Tue) 16.55 16.675 16.55 16.675 4
30th Jun 2025 (Mon) 17.225 17.225 16.55 16.55 0
27th Jun 2025 (Fri) 16.975 17.225 16.975 17.225 6
26th Jun 2025 (Thu) 17.275 17.275 16.975 16.975 5
25th Jun 2025 (Wed) 17.275 17.275 17.275 17.275 19
See more 3x China Tech price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered