Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWB) Share Price

Price €15.95 on 03-07-2025 at 07:36:27
Change €0.00 0%
Buy €15.60
Sell €15.35
Buy / Sell 3KWB Shares
Last Trade: Buy 10.00 at €15.95
Day's Volume: 0
Last Close: €15.95
Open: €15.95
ISIN: XS2800709128
Day's Range €0.00 - €0.00
52wk Range: €11.435 - €41.987
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x China Tech (3KWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €15.95 SI Trade
14:32:10 - 02-Jul-25
Buy* 1 €16.20 SI Trade
13:37:14 - 02-Jul-25
Buy* 21 €16.00 Automatic Execution
10:16:50 - 02-Jul-25
Buy* 100 €16.00 Automatic Execution
10:16:50 - 02-Jul-25
Unknown* 0 €15.85 SI Trade
08:36:14 - 02-Jul-25
Unknown* 0 €16.10 SI Trade
08:34:24 - 02-Jul-25
Unknown* 10 €16.10 SI Trade
08:03:26 - 02-Jul-25
Buy* 4 €16.75 SI Trade
12:09:45 - 01-Jul-25
Sell* 5 €17.00 SI Trade
16:17:33 - 27-Jun-25
Buy* 1 €17.00 SI Trade
15:31:07 - 27-Jun-25
See more 3x China Tech trades

3x China Tech (3KWB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 16.00 16.00 16.00 15.95 142
1st Jul 2025 (Tue) 16.55 16.675 16.55 16.675 4
30th Jun 2025 (Mon) 17.225 17.225 16.55 16.55 0
27th Jun 2025 (Fri) 16.975 17.225 16.975 17.225 6
26th Jun 2025 (Thu) 17.275 17.275 16.975 16.975 5
25th Jun 2025 (Wed) 17.275 17.275 17.275 17.275 19
24th Jun 2025 (Tue) 17.00 17.00 17.00 17.275 307
23rd Jun 2025 (Mon) 15.875 15.925 15.875 15.925 6
20th Jun 2025 (Fri) 16.25 16.25 16.25 15.875 221
19th Jun 2025 (Thu) 16.825 16.825 15.55 15.55 5
18th Jun 2025 (Wed) 17.70 17.70 16.825 16.825 5
17th Jun 2025 (Tue) 17.70 17.80 17.70 17.70 205
16th Jun 2025 (Mon) 17.80 17.90 17.80 18.125 169
13th Jun 2025 (Fri) 18.075 18.075 17.25 17.25 0
12th Jun 2025 (Thu) 18.50 18.50 18.075 18.075 0
11th Jun 2025 (Wed) 18.175 18.50 18.175 18.50 0
10th Jun 2025 (Tue) 18.45 18.45 18.45 18.175 101
9th Jun 2025 (Mon) 18.20 18.20 18.20 18.775 75
6th Jun 2025 (Fri) 17.525 17.525 16.925 16.925 5
5th Jun 2025 (Thu) 17.65 17.65 17.65 17.525 100
4th Jun 2025 (Wed) 15.925 17.125 15.925 17.125 0
3rd Jun 2025 (Tue) 16.10 16.10 16.10 15.925 74
See more 3x China Tech price history
FTSE 100 Latest
Value8,817.83
Change43.14

Login to your account

Forgot Password?

Not Registered