Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWB) Share Price

Price €13.075 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €13.20
Sell €12.95
Buy / Sell 3KWB Shares
Last Trade: Buy 1.00 at €13.85
Day's Volume: 0
Last Close: €13.075
Open: €0.00
ISIN: XS2800709128
Day's Range €0.00 - €0.00
52wk Range: €0.12905 - €41.987
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x China Tech (3KWB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €13.85 Automatic Execution
13:18:59 - 17-Apr-25
Buy* 1 €13.85 Automatic Execution
13:17:03 - 17-Apr-25
Unknown* 0 €13.95 SI Trade
09:33:59 - 17-Apr-25
Unknown* 0 €13.90 SI Trade
08:06:12 - 17-Apr-25
Buy* 2 €13.25 SI Trade
16:00:30 - 16-Apr-25
Unknown* 0 €13.20 SI Trade
15:38:58 - 16-Apr-25
Buy* 25 €13.05 Automatic Execution
15:23:46 - 16-Apr-25
Buy* 2 €13.60 SI Trade
11:24:47 - 16-Apr-25
Unknown* 0 €13.60 SI Trade
11:18:40 - 16-Apr-25
Unknown* 0 €14.35 SI Trade
16:05:58 - 15-Apr-25
See more 3x China Tech trades

3x China Tech (3KWB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.075 13.075 13.075 13.075 0
17th Apr 2025 (Thu) 13.85 13.85 13.85 13.075 2
16th Apr 2025 (Wed) 13.05 13.05 13.05 13.225 29
15th Apr 2025 (Tue) 14.70 14.70 14.325 14.325 11
14th Apr 2025 (Mon) 12.125 14.70 12.125 14.70 5
11th Apr 2025 (Fri) 13.75 13.75 13.40 12.125 1,625
10th Apr 2025 (Thu) 11.3975 13.0075 11.3975 13.0075 68
9th Apr 2025 (Wed) 12.92 12.92 11.435 11.3975 1,399
8th Apr 2025 (Tue) 13.30 13.72 13.30 12.7225 1,965
7th Apr 2025 (Mon) 12.325 13.25 11.59 12.79 3,409
4th Apr 2025 (Fri) 20.83 20.83 15.33 15.8725 633
3rd Apr 2025 (Thu) 21.485 21.485 20.40 21.2175 2,600
2nd Apr 2025 (Wed) 23.335 23.335 23.335 22.4175 130
1st Apr 2025 (Tue) 22.215 23.125 22.215 23.125 0
31st Mar 2025 (Mon) 22.00 22.00 22.00 22.215 118
28th Mar 2025 (Fri) 24.165 24.165 23.64 22.92 29
27th Mar 2025 (Thu) 24.775 24.775 24.775 25.795 120
26th Mar 2025 (Wed) 23.76 23.76 23.76 23.99 130
25th Mar 2025 (Tue) 23.785 24.075 23.575 23.6575 1,554
24th Mar 2025 (Mon) 24.545 24.545 24.315 24.315 0
21st Mar 2025 (Fri) 24.94 24.94 24.62 24.545 902
See more 3x China Tech price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered