| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €3.75 | Automatic Execution |
13:04:16 - 23-Oct-26 |
| Sell* | 201 | €3.75 | Automatic Execution |
08:30:18 - 23-Oct-26 |
| Sell* | 2,600 | €3.75 | Automatic Execution |
08:30:18 - 23-Oct-26 |
| Sell* | 4 | €3.78 | Automatic Execution |
16:26:23 - 22-Oct-26 |
| Sell* | 1,834 | €3.71 | Automatic Execution |
14:34:58 - 22-Oct-26 |
| Sell* | 945 | €3.71 | Automatic Execution |
14:34:58 - 22-Oct-26 |
| Sell* | 1,126 | €3.71 | Automatic Execution |
14:30:40 - 22-Oct-26 |
| Sell* | 1,454 | €3.69 | Automatic Execution |
14:30:36 - 22-Oct-26 |
| Sell* | 1,452 | €3.69 | Automatic Execution |
14:30:15 - 22-Oct-26 |
| Buy* | 300 | €3.63 | Automatic Execution |
10:22:14 - 22-Oct-26 |
| Buy* | 1,568 | €3.6191 | Ordinary |
08:25:49 - 22-Oct-26 |
| Buy* | 654 | €3.61 | Ordinary |
08:18:57 - 22-Oct-26 |
| Buy* | 737 | €3.58 | Automatic Execution |
08:08:12 - 22-Oct-26 |
| Sell* | 1,243 | €3.58 | Automatic Execution |
08:08:07 - 22-Oct-26 |
| Buy* | 1,763 | €3.58 | Automatic Execution |
08:08:07 - 22-Oct-26 |
| Buy* | 735 | €3.58 | Automatic Execution |
08:08:07 - 22-Oct-26 |
| Buy* | 737 | €3.58 | Automatic Execution |
08:08:01 - 22-Oct-26 |
| Buy* | 737 | €3.58 | Automatic Execution |
08:07:33 - 22-Oct-26 |
| Buy* | 737 | €3.58 | Automatic Execution |
08:07:12 - 22-Oct-26 |
| Buy* | 737 | €3.58 | Automatic Execution |
08:05:47 - 22-Oct-26 |
| Buy* | 107 | €3.60 | Automatic Execution |
08:05:41 - 22-Oct-26 |
| Buy* | 630 | €3.58 | Automatic Execution |
08:05:41 - 22-Oct-26 |
| Buy* | 737 | €3.58 | Automatic Execution |
08:05:36 - 22-Oct-26 |
| Buy* | 505 | €3.97 | Ordinary |
16:00:50 - 21-Oct-26 |
| Buy* | 395 | €3.97 | Automatic Execution |
15:38:27 - 21-Oct-26 |
| Buy* | 285 | €4.13 | Ordinary |
14:38:53 - 21-Oct-26 |
| Buy* | 380 | €4.13 | Automatic Execution |
14:38:53 - 21-Oct-26 |
| Buy* | 380 | €4.13 | Automatic Execution |
14:38:31 - 21-Oct-26 |
| Sell* | 318 | €4.17 | Automatic Execution |
14:31:43 - 21-Oct-26 |
| Buy* | 1,117 | €4.23 | Ordinary |
08:27:00 - 21-Oct-26 |
| Buy* | 806 | €4.38991 | Ordinary |
11:06:42 - 20-Oct-26 |
| Sell* | 211 | €4.54 | Automatic Execution |
14:58:20 - 16-Oct-26 |
| Sell* | 102 | €4.44 | Automatic Execution |
14:41:42 - 15-Oct-26 |
| Sell* | 102 | €4.44 | Automatic Execution |
14:41:23 - 15-Oct-26 |
| Sell* | 102 | €4.44 | Automatic Execution |
14:41:21 - 15-Oct-26 |
| Sell* | 102 | €4.44 | Automatic Execution |
14:41:18 - 15-Oct-26 |
| Sell* | 103 | €4.41 | Automatic Execution |
14:40:01 - 15-Oct-26 |
| Sell* | 140 | €4.41 | Automatic Execution |
14:38:01 - 15-Oct-26 |
| Sell* | 33 | €4.39 | Automatic Execution |
14:37:50 - 15-Oct-26 |
| Sell* | 33 | €4.39 | Automatic Execution |
14:37:45 - 15-Oct-26 |
| Sell* | 33 | €4.39 | Automatic Execution |
14:37:41 - 15-Oct-26 |
| Sell* | 33 | €4.39 | Automatic Execution |
14:37:40 - 15-Oct-26 |
| Sell* | 33 | €4.39 | Automatic Execution |
14:37:35 - 15-Oct-26 |
| Buy* | 460 | €4.31 | Automatic Execution |
12:15:54 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:17:40 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:17:24 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:17:22 - 15-Oct-26 |
| Buy* | 414 | €4.34 | Automatic Execution |
08:17:18 - 15-Oct-26 |
| Buy* | 18 | €4.34 | Automatic Execution |
08:15:51 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:15:40 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:15:17 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:15:01 - 15-Oct-26 |
| Buy* | 415 | €4.33 | Automatic Execution |
08:15:01 - 15-Oct-26 |
| Buy* | 18 | €4.33 | Automatic Execution |
08:14:51 - 15-Oct-26 |
| Buy* | 414 | €4.34 | Automatic Execution |
08:14:51 - 15-Oct-26 |
| Buy* | 18 | €4.35 | Automatic Execution |
08:10:15 - 15-Oct-26 |
| Buy* | 150 | €4.34 | Automatic Execution |
08:09:15 - 15-Oct-26 |
| Buy* | 485 | €4.55 | Automatic Execution |
08:01:19 - 13-Oct-26 |
| Buy* | 352 | €4.30 | Automatic Execution |
08:36:03 - 08-Oct-26 |
| Buy* | 264 | €4.41 | Ordinary |
14:45:34 - 07-Oct-26 |
| Sell* | 49 | €4.47 | Automatic Execution |
09:03:21 - 06-Oct-26 |
| Sell* | 35 | €4.47 | Automatic Execution |
09:03:21 - 06-Oct-26 |
| Buy* | 67 | €4.46 | Automatic Execution |
08:54:30 - 06-Oct-26 |
| Buy* | 99 | €4.46 | Automatic Execution |
08:54:30 - 06-Oct-26 |
| Buy* | 200 | €4.46 | Automatic Execution |
08:30:39 - 06-Oct-26 |
| Buy* | 200 | €4.46 | Automatic Execution |
08:30:39 - 06-Oct-26 |
| Sell* | 377 | €4.44 | Automatic Execution |
08:30:09 - 06-Oct-26 |
| Sell* | 535 | €4.46 | Ordinary |
15:29:53 - 05-Oct-26 |
| Sell* | 750 | €4.30 | Automatic Execution |
08:06:27 - 05-Oct-26 |
| Sell* | 914 | €4.30 | Automatic Execution |
08:06:12 - 05-Oct-26 |
| Sell* | 1,377 | €4.29 | Automatic Execution |
08:06:08 - 05-Oct-26 |
| Sell* | 764 | €4.24 | Automatic Execution |
08:04:36 - 05-Oct-26 |
| Sell* | 600 | €4.26 | Automatic Execution |
08:04:36 - 05-Oct-26 |
| Sell* | 600 | €4.27 | Automatic Execution |
08:04:04 - 05-Oct-26 |
| Sell* | 195 | €4.24 | Automatic Execution |
08:04:04 - 05-Oct-26 |
| Sell* | 600 | €4.25 | Automatic Execution |
08:04:04 - 05-Oct-26 |
| Sell* | 1,006 | €4.27 | Automatic Execution |
08:03:21 - 05-Oct-26 |
| Sell* | 1,395 | €4.27 | Automatic Execution |
08:03:19 - 05-Oct-26 |
| Sell* | 360 | €4.24 | Automatic Execution |
08:03:03 - 05-Oct-26 |
| Sell* | 600 | €4.26 | Automatic Execution |
08:03:03 - 05-Oct-26 |
| Sell* | 1,400 | €4.29 | Automatic Execution |
08:02:27 - 05-Oct-26 |
| Sell* | 2,000 | €4.29 | Automatic Execution |
08:02:17 - 05-Oct-26 |
| Buy* | 1,200 | €4.28 | Automatic Execution |
08:02:02 - 05-Oct-26 |
| Sell* | 600 | €4.28 | Automatic Execution |
08:02:02 - 05-Oct-26 |
| Buy* | 4,400 | €4.17 | Automatic Execution |
16:25:04 - 02-Oct-26 |
| Buy* | 711 | €4.21 | Automatic Execution |
16:21:44 - 02-Oct-26 |
| Buy* | 711 | €4.21 | Automatic Execution |
16:21:38 - 02-Oct-26 |
| Buy* | 1,010 | €4.21 | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 990 | €4.21 | Automatic Execution |
16:21:11 - 02-Oct-26 |
| Buy* | 510 | €4.21 | Automatic Execution |
16:20:28 - 02-Oct-26 |
| Buy* | 990 | €4.21 | Automatic Execution |
16:20:28 - 02-Oct-26 |
| Buy* | 1,500 | €4.20 | Automatic Execution |
16:20:20 - 02-Oct-26 |
| Sell* | 4 | €4.17 | Automatic Execution |
16:16:56 - 02-Oct-26 |
| Buy* | 706 | €4.24 | Automatic Execution |
14:51:16 - 02-Oct-26 |
| Buy* | 500 | €4.21 | Automatic Execution |
14:43:03 - 02-Oct-26 |
| Buy* | 27 | €4.21 | Automatic Execution |
14:41:40 - 02-Oct-26 |
| Buy* | 27 | €4.21 | Automatic Execution |
14:41:39 - 02-Oct-26 |
| Buy* | 27 | €4.21 | Automatic Execution |
14:41:34 - 02-Oct-26 |
| Buy* | 27 | €4.21 | Automatic Execution |
14:41:33 - 02-Oct-26 |
| Buy* | 18 | €4.21 | Automatic Execution |
14:41:33 - 02-Oct-26 |
| Buy* | 18 | €4.22 | Automatic Execution |
14:41:32 - 02-Oct-26 |
| Buy* | 18 | €4.22 | Automatic Execution |
14:41:02 - 02-Oct-26 |
| Buy* | 18 | €4.22 | Automatic Execution |
14:41:00 - 02-Oct-26 |
| Buy* | 18 | €4.22 | Automatic Execution |
14:40:36 - 02-Oct-26 |
| Sell* | 13 | €4.21 | Automatic Execution |
14:40:25 - 02-Oct-26 |
| Sell* | 2,300 | €4.22 | Automatic Execution |
14:40:02 - 02-Oct-26 |
| Buy* | 539 | €4.31 | Ordinary |
09:27:53 - 02-Oct-26 |
| Buy* | 18 | €4.31 | Automatic Execution |
08:28:28 - 02-Oct-26 |
| Buy* | 71 | €4.31 | Automatic Execution |
08:28:17 - 02-Oct-26 |
| Buy* | 250 | €4.32 | Automatic Execution |
08:19:47 - 02-Oct-26 |
| Buy* | 50 | €4.31 | Automatic Execution |
08:18:43 - 02-Oct-26 |
| Buy* | 100 | €4.32 | Automatic Execution |
08:17:59 - 02-Oct-26 |
| Buy* | 500 | €4.31 | Automatic Execution |
08:17:17 - 02-Oct-26 |
| Buy* | 500 | €4.31 | Automatic Execution |
08:17:02 - 02-Oct-26 |
| Buy* | 70 | €4.32 | Automatic Execution |
08:16:53 - 02-Oct-26 |
| Buy* | 50 | €4.32 | Automatic Execution |
08:15:08 - 02-Oct-26 |
| Buy* | 70 | €4.31 | Automatic Execution |
08:13:15 - 02-Oct-26 |
| Buy* | 150 | €4.31 | Automatic Execution |
08:11:45 - 02-Oct-26 |
| Buy* | 150 | €4.31 | Automatic Execution |
08:11:25 - 02-Oct-26 |
| Buy* | 35 | €4.31 | Automatic Execution |
08:11:10 - 02-Oct-26 |
| Buy* | 70 | €4.31 | Automatic Execution |
08:10:28 - 02-Oct-26 |
| Buy* | 18 | €4.31 | Automatic Execution |
08:09:08 - 02-Oct-26 |
| Buy* | 250 | €4.29 | Automatic Execution |
08:08:28 - 02-Oct-26 |
| Buy* | 70 | €4.29 | Automatic Execution |
08:08:10 - 02-Oct-26 |
| Buy* | 183 | €4.29 | Automatic Execution |
08:07:57 - 02-Oct-26 |
| Sell* | 17 | €4.27 | Automatic Execution |
08:07:56 - 02-Oct-26 |
| Buy* | 150 | €4.29 | Automatic Execution |
08:07:02 - 02-Oct-26 |
| Buy* | 53 | €4.47 | Automatic Execution |
16:05:53 - 01-Oct-26 |
| Buy* | 53 | €4.47 | Automatic Execution |
16:05:48 - 01-Oct-26 |
| Buy* | 53 | €4.48 | Automatic Execution |
16:05:24 - 01-Oct-26 |
| Buy* | 768 | €4.50 | Automatic Execution |
08:35:25 - 01-Oct-26 |
| Buy* | 870 | €4.50 | Automatic Execution |
08:34:55 - 01-Oct-26 |
| Buy* | 895 | €4.50 | Automatic Execution |
08:34:50 - 01-Oct-26 |
| Buy* | 51 | €4.58 | Automatic Execution |
08:14:25 - 01-Oct-26 |
| Buy* | 51 | €4.58 | Automatic Execution |
08:14:22 - 01-Oct-26 |
| Buy* | 23 | €4.60 | Automatic Execution |
14:19:38 - 30-Sep-26 |
| Sell* | 527 | €4.48 | Ordinary |
10:46:45 - 30-Sep-26 |
| Sell* | 9 | €4.61 | Automatic Execution |
09:11:12 - 30-Sep-26 |
| Sell* | 51 | €4.61 | Automatic Execution |
09:07:14 - 30-Sep-26 |
| Sell* | 200 | €4.61 | Automatic Execution |
09:07:14 - 30-Sep-26 |
| Sell* | 68 | €4.53 | Automatic Execution |
08:12:15 - 30-Sep-26 |
| Buy* | 20 | €4.48 | Automatic Execution |
14:57:00 - 29-Sep-26 |
| Buy* | 50 | €4.48 | Automatic Execution |
14:56:14 - 29-Sep-26 |
| Buy* | 1,213 | €4.4793 | Ordinary |
14:51:36 - 29-Sep-26 |
| Buy* | 7 | €4.58 | Automatic Execution |
09:16:23 - 29-Sep-26 |
| Buy* | 5 | €4.51 | Automatic Execution |
08:03:27 - 29-Sep-26 |
| Sell* | 3 | €4.50 | Automatic Execution |
16:21:04 - 25-Sep-26 |
| Buy* | 498 | €4.62 | Ordinary |
10:02:49 - 25-Sep-26 |
| Buy* | 8 | €4.56 | Automatic Execution |
16:16:39 - 24-Sep-26 |
| Buy* | 248 | €4.63 | Ordinary |
16:09:52 - 24-Sep-26 |
| Buy* | 484 | €4.76 | Ordinary |
08:25:14 - 24-Sep-26 |
| Buy* | 49 | €4.78 | Automatic Execution |
08:11:28 - 24-Sep-26 |
| Sell* | 873 | €4.71 | Ordinary |
15:03:12 - 23-Sep-26 |
| Sell* | 1,252 | €4.69078 | Ordinary |
14:52:34 - 23-Sep-26 |
| Buy* | 382 | €4.83 | Ordinary |
08:06:43 - 23-Sep-26 |
| Buy* | 460 | €5.0189 | Ordinary |
15:52:47 - 22-Sep-26 |
| Buy* | 45 | €5.18 | Automatic Execution |
14:36:18 - 22-Sep-26 |
| Buy* | 699 | €4.96 | Ordinary |
08:35:57 - 22-Sep-26 |
| Buy* | 49 | €4.79 | Automatic Execution |
16:27:06 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
16:00:02 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
15:59:59 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
15:59:58 - 21-Sep-26 |
| Sell* | 378 | €4.68201 | Ordinary |
15:58:10 - 21-Sep-26 |
| Sell* | 503 | €4.68201 | Ordinary |
15:48:09 - 21-Sep-26 |
| Buy* | 47 | €4.74 | Ordinary |
15:04:12 - 21-Sep-26 |
| Buy* | 47 | €4.93 | Automatic Execution |
14:02:23 - 21-Sep-26 |
| Sell* | 48 | €4.88 | Automatic Execution |
14:02:12 - 21-Sep-26 |
| Buy* | 595 | €4.85 | Ordinary |
08:30:28 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 50 | €4.70 | Automatic Execution |
08:52:19 - 18-Sep-26 |
| Sell* | 100 | €4.69 | Automatic Execution |
08:23:39 - 18-Sep-26 |
| Sell* | 11 | €4.40 | Automatic Execution |
16:16:33 - 17-Sep-26 |
| Buy* | 200 | €4.50 | Automatic Execution |
15:40:14 - 17-Sep-26 |
| Buy* | 51 | €4.48 | Automatic Execution |
15:01:56 - 17-Sep-26 |
| Buy* | 383 | €4.51 | Ordinary |
11:13:15 - 17-Sep-26 |
| Buy* | 2,000 | €4.50 | Automatic Execution |
10:07:42 - 17-Sep-26 |
| Buy* | 1,000 | €4.49 | Automatic Execution |
09:00:48 - 17-Sep-26 |
| Buy* | 50 | €4.44 | Automatic Execution |
08:30:30 - 17-Sep-26 |
| Buy* | 210 | €4.44 | Automatic Execution |
08:30:30 - 17-Sep-26 |
| Buy* | 51 | €4.47 | Automatic Execution |
15:51:42 - 16-Sep-26 |
| Buy* | 51 | €4.45 | Automatic Execution |
14:41:27 - 16-Sep-26 |
| Sell* | 49 | €4.46 | Automatic Execution |
14:34:25 - 16-Sep-26 |
| Buy* | 50 | €4.55 | Automatic Execution |
11:49:53 - 16-Sep-26 |
| Sell* | 20 | €4.44 | Automatic Execution |
16:16:56 - 15-Sep-26 |
| Buy* | 50 | €4.51 | Automatic Execution |
15:16:35 - 15-Sep-26 |
| Buy* | 50 | €4.51 | Automatic Execution |
15:16:30 - 15-Sep-26 |
| Buy* | 50 | €4.51 | Automatic Execution |
15:16:30 - 15-Sep-26 |
| Sell* | 55 | €4.53 | Automatic Execution |
14:12:34 - 15-Sep-26 |
| Buy* | 1,125 | €4.62819 | Ordinary |
15:41:33 - 14-Sep-26 |
| Buy* | 501 | €4.61 | Ordinary |
10:46:25 - 14-Sep-26 |
| Buy* | 1,093 | €4.65845 | Ordinary |
09:01:28 - 14-Sep-26 |
| Buy* | 48 | €4.66 | Automatic Execution |
15:20:34 - 11-Sep-26 |
| Sell* | 53 | €4.50 | Automatic Execution |
08:33:58 - 11-Sep-26 |
| Sell* | 4 | €4.49 | Automatic Execution |
16:20:44 - 10-Sep-26 |
| Sell* | 15 | €4.49 | Automatic Execution |
16:16:44 - 10-Sep-26 |
| Buy* | 399 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 503 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 917 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 406 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 190 | €4.51 | Automatic Execution |
14:30:20 - 10-Sep-26 |