| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €4.58 | Automatic Execution |
09:16:23 - 29-Sep-26 |
| Buy* | 5 | €4.51 | Automatic Execution |
08:03:27 - 29-Sep-26 |
| Sell* | 3 | €4.50 | Automatic Execution |
16:21:04 - 25-Sep-26 |
| Buy* | 498 | €4.62 | Ordinary |
10:02:49 - 25-Sep-26 |
| Buy* | 8 | €4.56 | Automatic Execution |
16:16:39 - 24-Sep-26 |
| Buy* | 248 | €4.63 | Ordinary |
16:09:52 - 24-Sep-26 |
| Buy* | 484 | €4.76 | Ordinary |
08:25:14 - 24-Sep-26 |
| Buy* | 49 | €4.78 | Automatic Execution |
08:11:28 - 24-Sep-26 |
| Sell* | 873 | €4.71 | Ordinary |
15:03:12 - 23-Sep-26 |
| Sell* | 1,252 | €4.69078 | Ordinary |
14:52:34 - 23-Sep-26 |
| Buy* | 382 | €4.83 | Ordinary |
08:06:43 - 23-Sep-26 |
| Buy* | 460 | €5.0189 | Ordinary |
15:52:47 - 22-Sep-26 |
| Buy* | 45 | €5.18 | Automatic Execution |
14:36:18 - 22-Sep-26 |
| Buy* | 699 | €4.96 | Ordinary |
08:35:57 - 22-Sep-26 |
| Buy* | 49 | €4.79 | Automatic Execution |
16:27:06 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
16:00:02 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
15:59:59 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
15:59:58 - 21-Sep-26 |
| Sell* | 378 | €4.68201 | Ordinary |
15:58:10 - 21-Sep-26 |
| Sell* | 503 | €4.68201 | Ordinary |
15:48:09 - 21-Sep-26 |
| Buy* | 47 | €4.74 | Ordinary |
15:04:12 - 21-Sep-26 |
| Buy* | 47 | €4.93 | Automatic Execution |
14:02:23 - 21-Sep-26 |
| Sell* | 48 | €4.88 | Automatic Execution |
14:02:12 - 21-Sep-26 |
| Buy* | 595 | €4.85 | Ordinary |
08:30:28 - 21-Sep-26 |
| Buy* | 49 | €4.75 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 50 | €4.70 | Automatic Execution |
08:52:19 - 18-Sep-26 |
| Sell* | 100 | €4.69 | Automatic Execution |
08:23:39 - 18-Sep-26 |
| Sell* | 11 | €4.40 | Automatic Execution |
16:16:33 - 17-Sep-26 |
| Buy* | 200 | €4.50 | Automatic Execution |
15:40:14 - 17-Sep-26 |
| Buy* | 51 | €4.48 | Automatic Execution |
15:01:56 - 17-Sep-26 |
| Buy* | 383 | €4.51 | Ordinary |
11:13:15 - 17-Sep-26 |
| Buy* | 2,000 | €4.50 | Automatic Execution |
10:07:42 - 17-Sep-26 |
| Buy* | 1,000 | €4.49 | Automatic Execution |
09:00:48 - 17-Sep-26 |
| Buy* | 50 | €4.44 | Automatic Execution |
08:30:30 - 17-Sep-26 |
| Buy* | 210 | €4.44 | Automatic Execution |
08:30:30 - 17-Sep-26 |
| Buy* | 51 | €4.47 | Automatic Execution |
15:51:42 - 16-Sep-26 |
| Buy* | 51 | €4.45 | Automatic Execution |
14:41:27 - 16-Sep-26 |
| Sell* | 49 | €4.46 | Automatic Execution |
14:34:25 - 16-Sep-26 |
| Buy* | 50 | €4.55 | Automatic Execution |
11:49:53 - 16-Sep-26 |
| Sell* | 20 | €4.44 | Automatic Execution |
16:16:56 - 15-Sep-26 |
| Buy* | 50 | €4.51 | Automatic Execution |
15:16:35 - 15-Sep-26 |
| Buy* | 50 | €4.51 | Automatic Execution |
15:16:30 - 15-Sep-26 |
| Buy* | 50 | €4.51 | Automatic Execution |
15:16:30 - 15-Sep-26 |
| Sell* | 55 | €4.53 | Automatic Execution |
14:12:34 - 15-Sep-26 |
| Buy* | 1,125 | €4.62819 | Ordinary |
15:41:33 - 14-Sep-26 |
| Buy* | 501 | €4.61 | Ordinary |
10:46:25 - 14-Sep-26 |
| Buy* | 1,093 | €4.65845 | Ordinary |
09:01:28 - 14-Sep-26 |
| Buy* | 48 | €4.66 | Automatic Execution |
15:20:34 - 11-Sep-26 |
| Sell* | 53 | €4.50 | Automatic Execution |
08:33:58 - 11-Sep-26 |
| Sell* | 4 | €4.49 | Automatic Execution |
16:20:44 - 10-Sep-26 |
| Sell* | 15 | €4.49 | Automatic Execution |
16:16:44 - 10-Sep-26 |
| Buy* | 399 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 503 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 917 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 406 | €4.51 | Automatic Execution |
14:30:37 - 10-Sep-26 |
| Buy* | 190 | €4.51 | Automatic Execution |
14:30:20 - 10-Sep-26 |
| Buy* | 190 | €4.51 | Automatic Execution |
14:30:20 - 10-Sep-26 |
| Buy* | 247 | €4.51 | Automatic Execution |
14:30:07 - 10-Sep-26 |
| Buy* | 448 | €4.51 | Automatic Execution |
14:30:07 - 10-Sep-26 |
| Buy* | 388 | €4.50 | Automatic Execution |
14:01:06 - 10-Sep-26 |
| Buy* | 388 | €4.50 | Automatic Execution |
14:01:01 - 10-Sep-26 |
| Buy* | 384 | €4.55 | Automatic Execution |
13:35:33 - 10-Sep-26 |
| Buy* | 379 | €4.61 | Automatic Execution |
09:16:32 - 10-Sep-26 |
| Buy* | 379 | €4.60 | Automatic Execution |
09:16:27 - 10-Sep-26 |
| Buy* | 380 | €4.60 | Automatic Execution |
09:16:22 - 10-Sep-26 |
| Buy* | 159 | €4.62 | Automatic Execution |
09:03:22 - 10-Sep-26 |
| Buy* | 159 | €4.62 | Automatic Execution |
09:01:37 - 10-Sep-26 |
| Buy* | 159 | €4.60 | Automatic Execution |
08:32:44 - 10-Sep-26 |
| Buy* | 159 | €4.60 | Automatic Execution |
08:32:40 - 10-Sep-26 |
| Buy* | 159 | €4.60 | Automatic Execution |
08:32:39 - 10-Sep-26 |
| Buy* | 159 | €4.60 | Automatic Execution |
08:32:37 - 10-Sep-26 |
| Buy* | 159 | €4.60 | Automatic Execution |
08:32:22 - 10-Sep-26 |
| Sell* | 59 | €4.52 | Automatic Execution |
08:31:53 - 10-Sep-26 |
| Buy* | 285 | €4.62 | Automatic Execution |
08:11:21 - 10-Sep-26 |
| Buy* | 110 | €4.61 | Automatic Execution |
08:07:22 - 10-Sep-26 |
| Buy* | 110 | €4.61 | Automatic Execution |
08:05:00 - 10-Sep-26 |
| Buy* | 110 | €4.62 | Automatic Execution |
08:00:38 - 10-Sep-26 |
| Buy* | 110 | €4.62 | Automatic Execution |
08:00:22 - 10-Sep-26 |
| Buy* | 110 | €4.62 | Automatic Execution |
08:00:18 - 10-Sep-26 |
| Sell* | 4 | €4.60 | Automatic Execution |
16:24:59 - 09-Sep-26 |
| Sell* | 20 | €4.60 | Automatic Execution |
16:16:19 - 09-Sep-26 |
| Buy* | 109 | €4.69 | Automatic Execution |
16:09:04 - 09-Sep-26 |
| Buy* | 107 | €4.77 | Automatic Execution |
14:51:57 - 09-Sep-26 |
| Buy* | 20 | €4.77 | Automatic Execution |
14:38:33 - 09-Sep-26 |
| Buy* | 20 | €4.77 | Automatic Execution |
14:37:37 - 09-Sep-26 |
| Buy* | 20 | €4.77 | Automatic Execution |
14:37:28 - 09-Sep-26 |
| Buy* | 20 | €4.77 | Automatic Execution |
14:37:21 - 09-Sep-26 |
| Buy* | 20 | €4.77 | Automatic Execution |
14:37:09 - 09-Sep-26 |
| Sell* | 25 | €4.68 | Automatic Execution |
14:37:05 - 09-Sep-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
14:37:04 - 09-Sep-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
14:36:14 - 09-Sep-26 |
| Buy* | 46 | €4.78 | Automatic Execution |
14:34:39 - 09-Sep-26 |
| Buy* | 13 | €4.78 | Automatic Execution |
14:34:34 - 09-Sep-26 |
| Buy* | 13 | €4.78 | Automatic Execution |
14:34:29 - 09-Sep-26 |
| Buy* | 13 | €4.78 | Automatic Execution |
14:34:24 - 09-Sep-26 |
| Buy* | 13 | €4.78 | Automatic Execution |
14:34:23 - 09-Sep-26 |
| Buy* | 13 | €4.78 | Automatic Execution |
14:34:19 - 09-Sep-26 |
| Buy* | 42 | €4.81 | Automatic Execution |
14:33:54 - 09-Sep-26 |
| Buy* | 42 | €4.81 | Automatic Execution |
14:33:38 - 09-Sep-26 |
| Buy* | 42 | €4.81 | Automatic Execution |
14:33:30 - 09-Sep-26 |
| Buy* | 42 | €4.81 | Automatic Execution |
14:31:42 - 09-Sep-26 |
| Buy* | 13 | €4.81 | Automatic Execution |
14:31:40 - 09-Sep-26 |
| Buy* | 13 | €4.81 | Automatic Execution |
14:31:37 - 09-Sep-26 |
| Buy* | 13 | €4.81 | Automatic Execution |
14:31:35 - 09-Sep-26 |
| Buy* | 13 | €4.81 | Automatic Execution |
14:31:31 - 09-Sep-26 |
| Buy* | 13 | €4.81 | Automatic Execution |
13:27:05 - 09-Sep-26 |
| Buy* | 13 | €4.82 | Automatic Execution |
13:27:04 - 09-Sep-26 |
| Buy* | 12 | €4.91 | Automatic Execution |
08:00:29 - 09-Sep-26 |
| Buy* | 12 | €4.92 | Automatic Execution |
08:00:28 - 09-Sep-26 |
| Sell* | 12 | €5.02 | Automatic Execution |
14:33:09 - 08-Sep-26 |
| Buy* | 125 | €5.12 | Automatic Execution |
13:21:01 - 08-Sep-26 |
| Buy* | 12 | €5.10 | Automatic Execution |
08:55:07 - 08-Sep-26 |
| Buy* | 12 | €5.12 | Automatic Execution |
08:32:14 - 08-Sep-26 |
| Sell* | 34 | €5.20 | Automatic Execution |
16:10:18 - 07-Sep-26 |
| Sell* | 15 | €5.08 | Automatic Execution |
10:45:35 - 07-Sep-26 |
| Buy* | 11 | €5.38 | Automatic Execution |
08:05:30 - 07-Sep-26 |
| Buy* | 25 | €5.02 | Automatic Execution |
11:11:31 - 03-Sep-26 |
| Buy* | 17 | €5.00 | Automatic Execution |
08:59:18 - 03-Sep-26 |
| Buy* | 17 | €5.00 | Automatic Execution |
08:59:13 - 03-Sep-26 |
| Buy* | 17 | €5.00 | Automatic Execution |
08:59:08 - 03-Sep-26 |
| Buy* | 374 | €5.00 | Automatic Execution |
08:59:07 - 03-Sep-26 |
| Buy* | 17 | €5.02 | Automatic Execution |
08:50:13 - 03-Sep-26 |
| Sell* | 65 | €5.22 | Automatic Execution |
14:39:57 - 02-Sep-26 |
| Buy* | 21 | €5.28 | Ordinary |
13:27:59 - 02-Sep-26 |
| Sell* | 15 | €5.22 | Automatic Execution |
08:09:01 - 02-Sep-26 |
| Sell* | 35 | €5.24 | Automatic Execution |
16:16:31 - 01-Sep-26 |
| Buy* | 150 | €5.26 | Automatic Execution |
13:15:59 - 01-Sep-26 |
| Buy* | 16 | €5.26 | Automatic Execution |
10:44:53 - 01-Sep-26 |
| Buy* | 270 | €5.18 | Automatic Execution |
09:27:44 - 01-Sep-26 |
| Buy* | 70 | €5.34 | Automatic Execution |
09:09:09 - 01-Sep-26 |
| Sell* | 66 | €5.26 | Automatic Execution |
08:08:32 - 01-Sep-26 |
| Sell* | 16 | €5.32 | Automatic Execution |
08:08:32 - 01-Sep-26 |
| Buy* | 100 | €5.36 | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 100 | €5.66 | Automatic Execution |
15:55:29 - 28-Aug-26 |
| Sell* | 18 | €5.66 | Automatic Execution |
14:59:17 - 28-Aug-26 |
| Sell* | 15 | €5.58 | Automatic Execution |
11:58:39 - 28-Aug-26 |
| Buy* | 15 | €5.56 | Automatic Execution |
15:44:44 - 27-Aug-26 |
| Buy* | 100 | €5.56 | Automatic Execution |
15:29:41 - 27-Aug-26 |
| Buy* | 15 | €5.68 | Automatic Execution |
09:46:08 - 27-Aug-26 |
| Buy* | 15 | €5.68 | Automatic Execution |
16:00:32 - 26-Aug-26 |
| Sell* | 140 | €5.62 | Automatic Execution |
15:45:55 - 26-Aug-26 |
| Sell* | 55 | €5.60 | Automatic Execution |
15:13:41 - 26-Aug-26 |
| Sell* | 103 | €5.72 | Automatic Execution |
14:39:19 - 26-Aug-26 |
| Sell* | 15 | €5.72 | Automatic Execution |
08:56:09 - 26-Aug-26 |
| Sell* | 15 | €5.52 | Automatic Execution |
13:38:18 - 25-Aug-26 |
| Sell* | 23 | €5.48 | Automatic Execution |
16:17:03 - 24-Aug-26 |
| Sell* | 167 | €5.60 | Automatic Execution |
15:13:39 - 24-Aug-26 |
| Sell* | 4 | €5.60 | Automatic Execution |
14:31:24 - 24-Aug-26 |
| Buy* | 10 | €5.62 | Automatic Execution |
14:22:55 - 24-Aug-26 |
| Buy* | 5 | €5.60 | Automatic Execution |
11:50:05 - 24-Aug-26 |
| Buy* | 5 | €5.52 | Automatic Execution |
09:49:30 - 24-Aug-26 |
| Buy* | 5 | €5.56 | Automatic Execution |
08:02:02 - 24-Aug-26 |
| Sell* | 5 | €5.90 | Automatic Execution |
10:56:46 - 21-Aug-26 |
| Sell* | 9 | €5.90 | Automatic Execution |
10:56:09 - 21-Aug-26 |
| Sell* | 4 | €6.02 | Automatic Execution |
09:35:40 - 21-Aug-26 |
| Buy* | 29 | €5.78 | Ordinary |
16:28:30 - 20-Aug-26 |
| Buy* | 29 | €5.78 | Ordinary |
16:23:56 - 20-Aug-26 |
| Sell* | 15 | €5.72 | Automatic Execution |
16:16:58 - 20-Aug-26 |
| Buy* | 29 | €5.82 | Ordinary |
16:16:23 - 20-Aug-26 |
| Buy* | 2,400 | €5.68 | Automatic Execution |
14:30:19 - 20-Aug-26 |
| Buy* | 600 | €5.74 | Automatic Execution |
14:30:07 - 20-Aug-26 |
| Sell* | 9 | €5.80 | Automatic Execution |
13:10:26 - 20-Aug-26 |
| Sell* | 391 | €5.80 | Automatic Execution |
13:08:04 - 20-Aug-26 |
| Buy* | 200 | €6.00 | Automatic Execution |
12:49:59 - 18-Aug-26 |
| Buy* | 75 | €6.06 | Automatic Execution |
10:58:10 - 14-Aug-26 |
| Buy* | 131 | €6.20 | Automatic Execution |
16:22:22 - 13-Aug-26 |
| Buy* | 324 | €6.14 | Automatic Execution |
16:15:48 - 13-Aug-26 |
| Buy* | 349 | €6.14 | Automatic Execution |
16:15:43 - 13-Aug-26 |
| Buy* | 272 | €6.14 | Automatic Execution |
16:15:43 - 13-Aug-26 |
| Buy* | 32 | €6.26 | Automatic Execution |
15:39:39 - 13-Aug-26 |
| Buy* | 2,208 | €6.40 | Automatic Execution |
14:31:56 - 13-Aug-26 |
| Buy* | 319 | €6.40 | Automatic Execution |
14:31:56 - 13-Aug-26 |
| Buy* | 130 | €6.40 | Automatic Execution |
14:31:53 - 13-Aug-26 |
| Buy* | 130 | €6.40 | Automatic Execution |
14:31:51 - 13-Aug-26 |
| Buy* | 213 | €6.40 | Automatic Execution |
14:31:51 - 13-Aug-26 |
| Buy* | 26 | €6.48 | Ordinary |
13:47:26 - 13-Aug-26 |
| Buy* | 31 | €6.48 | Automatic Execution |
10:10:07 - 13-Aug-26 |
| Buy* | 31 | €6.48 | Automatic Execution |
10:09:51 - 13-Aug-26 |
| Buy* | 31 | €6.48 | Automatic Execution |
10:09:46 - 13-Aug-26 |
| Buy* | 851 | €6.48 | Automatic Execution |
10:09:27 - 13-Aug-26 |
| Buy* | 30 | €6.82 | Automatic Execution |
14:15:17 - 12-Aug-26 |
| Sell* | 30 | €6.82 | Automatic Execution |
14:15:12 - 12-Aug-26 |
| Buy* | 30 | €6.82 | Automatic Execution |
14:01:03 - 12-Aug-26 |
| Sell* | 61 | €7.10 | Automatic Execution |
13:17:01 - 06-Aug-26 |
| Sell* | 61 | €7.10 | Automatic Execution |
13:16:55 - 06-Aug-26 |
| Sell* | 59 | €7.54 | Automatic Execution |
08:00:26 - 05-Aug-26 |
| Sell* | 59 | €7.56 | Automatic Execution |
08:00:24 - 05-Aug-26 |
| Sell* | 59 | €7.54 | Automatic Execution |
08:00:24 - 05-Aug-26 |
| Buy* | 111 | €7.50 | Automatic Execution |
13:28:35 - 04-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:28:19 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:28:14 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:28:09 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:26:04 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:25:59 - 03-Aug-26 |
| Sell* | 50 | €7.42 | Automatic Execution |
14:34:34 - 03-Aug-26 |
| Buy* | 439 | €7.54 | Automatic Execution |
08:52:22 - 03-Aug-26 |
| Sell* | 40 | €7.44 | Automatic Execution |
08:30:31 - 03-Aug-26 |
| Sell* | 127 | €7.36 | Automatic Execution |
08:00:39 - 03-Aug-26 |
| Sell* | 137 | €7.42 | Uncrossing Trade |
08:00:27 - 03-Aug-26 |
| Buy* | 69 | €7.18 | Automatic Execution |
14:59:30 - 31-Jul-26 |