| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | €8.10 | Automatic Execution |
13:29:53 - 27-Apr-26 |
| Sell* | 100 | €8.10 | Automatic Execution |
13:29:29 - 27-Apr-26 |
| Sell* | 100 | €8.10 | Automatic Execution |
13:29:28 - 27-Apr-26 |
| Sell* | 100 | €8.10 | Automatic Execution |
13:29:28 - 27-Apr-26 |
| Sell* | 121 | €8.10 | Automatic Execution |
13:27:10 - 27-Apr-26 |
| Sell* | 100 | €8.10 | Automatic Execution |
13:27:10 - 27-Apr-26 |
| Sell* | 146 | €8.10 | Automatic Execution |
13:27:10 - 27-Apr-26 |
| Sell* | 100 | €8.10 | Automatic Execution |
13:27:08 - 27-Apr-26 |
| Sell* | 367 | €8.10 | Automatic Execution |
13:27:07 - 27-Apr-26 |
| Buy* | 1,000 | €8.12 | Automatic Execution |
08:50:17 - 27-Apr-26 |
| Buy* | 160 | €8.12 | Automatic Execution |
08:21:19 - 27-Apr-26 |
| Buy* | 160 | €8.12 | Automatic Execution |
08:19:54 - 27-Apr-26 |
| Buy* | 159 | €8.12 | Automatic Execution |
08:19:49 - 27-Apr-26 |
| Buy* | 443 | €8.12 | Automatic Execution |
08:19:28 - 27-Apr-26 |
| Buy* | 160 | €8.12 | Automatic Execution |
08:19:06 - 27-Apr-26 |
| Buy* | 160 | €8.12 | Automatic Execution |
08:19:05 - 27-Apr-26 |
| Buy* | 160 | €8.12 | Automatic Execution |
08:11:22 - 27-Apr-26 |
| Buy* | 300 | €8.32 | Automatic Execution |
15:55:28 - 24-Apr-26 |
| Sell* | 70 | €8.10 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Buy* | 158 | €8.20 | Automatic Execution |
14:31:51 - 24-Apr-26 |
| Buy* | 158 | €8.20 | Automatic Execution |
14:31:18 - 24-Apr-26 |
| Buy* | 158 | €8.20 | Automatic Execution |
14:31:15 - 24-Apr-26 |
| Buy* | 100 | €8.42 | Automatic Execution |
08:11:27 - 24-Apr-26 |
| Buy* | 422 | €8.52 | Automatic Execution |
11:44:46 - 23-Apr-26 |
| Buy* | 100 | €8.56 | Automatic Execution |
09:27:23 - 23-Apr-26 |
| Buy* | 25 | €8.56 | Automatic Execution |
08:14:20 - 23-Apr-26 |
| Buy* | 127 | €8.56 | Automatic Execution |
08:14:20 - 23-Apr-26 |
| Buy* | 152 | €8.56 | Automatic Execution |
08:14:20 - 23-Apr-26 |
| Buy* | 152 | €8.56 | Automatic Execution |
08:11:40 - 23-Apr-26 |
| Buy* | 152 | €8.56 | Automatic Execution |
08:11:23 - 23-Apr-26 |
| Buy* | 632 | €8.54 | Automatic Execution |
08:10:53 - 23-Apr-26 |
| Buy* | 300 | €8.94 | Automatic Execution |
15:36:25 - 22-Apr-26 |
| Sell* | 4 | €8.90 | Automatic Execution |
14:32:43 - 22-Apr-26 |
| Sell* | 127 | €8.90 | Automatic Execution |
14:32:43 - 22-Apr-26 |
| Buy* | 100 | €8.96 | Automatic Execution |
11:10:34 - 22-Apr-26 |
| Buy* | 70 | €8.96 | Automatic Execution |
11:07:49 - 22-Apr-26 |
| Sell* | 141 | €9.10 | Automatic Execution |
08:17:10 - 22-Apr-26 |
| Buy* | 145 | €8.98 | Automatic Execution |
08:16:08 - 22-Apr-26 |
| Buy* | 146 | €8.92 | Automatic Execution |
08:16:03 - 22-Apr-26 |
| Buy* | 10 | €8.88 | Suspected BUY Trade |
08:00:30 - 22-Apr-26 |
| Sell* | 4 | €9.24 | Automatic Execution |
15:57:20 - 21-Apr-26 |
| Buy* | 4 | €9.40 | Automatic Execution |
15:31:30 - 21-Apr-26 |
| Buy* | 4 | €9.40 | Automatic Execution |
15:31:27 - 21-Apr-26 |
| Buy* | 4 | €9.60 | Automatic Execution |
08:49:03 - 21-Apr-26 |
| Buy* | 4 | €9.76 | Automatic Execution |
12:18:51 - 20-Apr-26 |
| Sell* | 4 | €10.05 | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 251 | €9.92 | Automatic Execution |
14:06:03 - 17-Apr-26 |
| Buy* | 69 | €9.90 | Automatic Execution |
14:06:00 - 17-Apr-26 |
| Buy* | 90 | €9.90 | Automatic Execution |
14:05:26 - 17-Apr-26 |
| Buy* | 99 | €9.90 | Automatic Execution |
14:05:24 - 17-Apr-26 |
| Sell* | 300 | €9.70 | Automatic Execution |
12:34:13 - 17-Apr-26 |
| Buy* | 4 | €9.62 | Automatic Execution |
09:16:13 - 17-Apr-26 |
| Sell* | 300 | €9.56 | Automatic Execution |
15:56:35 - 16-Apr-26 |
| Sell* | 300 | €9.56 | Automatic Execution |
15:56:20 - 16-Apr-26 |
| Sell* | 396 | €9.56 | Automatic Execution |
15:56:02 - 16-Apr-26 |
| Sell* | 195 | €9.54 | Automatic Execution |
14:35:37 - 16-Apr-26 |
| Sell* | 305 | €9.54 | Automatic Execution |
14:35:37 - 16-Apr-26 |
| Sell* | 29 | €9.68 | Automatic Execution |
14:33:24 - 16-Apr-26 |
| Sell* | 90 | €9.68 | Automatic Execution |
12:08:45 - 16-Apr-26 |
| Sell* | 151 | €9.68 | Automatic Execution |
11:50:52 - 16-Apr-26 |
| Sell* | 90 | €9.68 | Automatic Execution |
11:47:45 - 16-Apr-26 |
| Sell* | 126 | €9.68 | Automatic Execution |
11:47:45 - 16-Apr-26 |
| Sell* | 111 | €9.68 | Automatic Execution |
11:46:28 - 16-Apr-26 |
| Sell* | 135 | €9.68 | Automatic Execution |
11:46:28 - 16-Apr-26 |
| Sell* | 135 | €9.68 | Automatic Execution |
11:46:06 - 16-Apr-26 |
| Sell* | 133 | €9.68 | Automatic Execution |
11:46:05 - 16-Apr-26 |
| Sell* | 140 | €9.52 | Automatic Execution |
08:31:15 - 16-Apr-26 |
| Sell* | 270 | €9.56 | Automatic Execution |
08:31:15 - 16-Apr-26 |
| Buy* | 230 | €9.56 | Automatic Execution |
08:29:39 - 16-Apr-26 |
| Sell* | 270 | €9.56 | Automatic Execution |
08:29:39 - 16-Apr-26 |
| Buy* | 1 | €9.70 | Automatic Execution |
08:05:36 - 16-Apr-26 |
| Sell* | 6 | €9.68 | Automatic Execution |
08:05:26 - 16-Apr-26 |
| Sell* | 12 | €9.68 | Uncrossing Trade |
08:05:26 - 16-Apr-26 |
| Sell* | 400 | €9.00 | Automatic Execution |
15:44:58 - 15-Apr-26 |
| Sell* | 500 | €9.00 | Automatic Execution |
15:44:38 - 15-Apr-26 |
| Sell* | 500 | €9.00 | Automatic Execution |
15:37:13 - 15-Apr-26 |
| Sell* | 486 | €9.00 | Automatic Execution |
15:26:25 - 15-Apr-26 |
| Sell* | 510 | €9.00 | Automatic Execution |
15:26:18 - 15-Apr-26 |
| Sell* | 1,800 | €8.64 | Automatic Execution |
15:12:36 - 14-Apr-26 |
| Buy* | 2 | €8.40 | Automatic Execution |
11:33:17 - 14-Apr-26 |
| Buy* | 2 | €8.40 | Automatic Execution |
11:33:17 - 14-Apr-26 |
| Buy* | 2 | €8.40 | Automatic Execution |
11:33:12 - 14-Apr-26 |
| Buy* | 290 | €8.24 | Automatic Execution |
08:24:23 - 14-Apr-26 |
| Sell* | 310 | €8.24 | Automatic Execution |
08:24:23 - 14-Apr-26 |
| Buy* | 34 | €8.16 | Ordinary |
13:19:03 - 13-Apr-26 |
| Buy* | 27 | €8.16 | Ordinary |
12:58:01 - 13-Apr-26 |
| Buy* | 34 | €8.16 | Ordinary |
12:54:56 - 13-Apr-26 |
| Buy* | 34 | €8.16 | Ordinary |
12:50:53 - 13-Apr-26 |
| Buy* | 161 | €8.10 | Automatic Execution |
12:36:21 - 13-Apr-26 |
| Buy* | 161 | €8.10 | Automatic Execution |
12:36:20 - 13-Apr-26 |
| Buy* | 60 | €8.16 | Automatic Execution |
11:31:25 - 13-Apr-26 |
| Buy* | 28 | €8.26 | Automatic Execution |
08:02:59 - 13-Apr-26 |
| Buy* | 131 | €8.22 | Automatic Execution |
08:02:59 - 13-Apr-26 |
| Buy* | 159 | €8.22 | Automatic Execution |
08:02:54 - 13-Apr-26 |
| Buy* | 159 | €8.24 | Automatic Execution |
08:01:45 - 13-Apr-26 |
| Buy* | 158 | €8.24 | Automatic Execution |
08:01:44 - 13-Apr-26 |
| Buy* | 158 | €8.24 | Automatic Execution |
08:01:34 - 13-Apr-26 |
| Buy* | 158 | €8.24 | Automatic Execution |
08:01:29 - 13-Apr-26 |
| Sell* | 210 | €8.24 | Automatic Execution |
08:01:29 - 13-Apr-26 |
| Buy* | 290 | €8.24 | Automatic Execution |
08:01:29 - 13-Apr-26 |
| Buy* | 159 | €8.20 | Automatic Execution |
08:00:26 - 13-Apr-26 |
| Buy* | 161 | €8.12 | Suspected BUY Trade |
08:00:24 - 13-Apr-26 |
| Buy* | 2 | €8.54 | Suspected BUY Trade |
16:35:00 - 10-Apr-26 |
| Sell* | 25 | €8.60 | Automatic Execution |
09:29:34 - 10-Apr-26 |
| Sell* | 135 | €8.54 | Automatic Execution |
08:45:42 - 10-Apr-26 |
| Sell* | 40 | €8.56 | Automatic Execution |
08:45:42 - 10-Apr-26 |
| Buy* | 400 | €8.36 | Automatic Execution |
15:45:17 - 09-Apr-26 |
| Buy* | 400 | €8.36 | Automatic Execution |
15:43:22 - 09-Apr-26 |
| Buy* | 152 | €8.36 | Automatic Execution |
15:43:12 - 09-Apr-26 |
| Buy* | 152 | €8.36 | Automatic Execution |
15:43:12 - 09-Apr-26 |
| Buy* | 400 | €8.34 | Automatic Execution |
15:41:14 - 09-Apr-26 |
| Buy* | 600 | €8.36 | Automatic Execution |
15:40:59 - 09-Apr-26 |
| Buy* | 152 | €8.36 | Automatic Execution |
15:38:34 - 09-Apr-26 |
| Buy* | 153 | €8.32 | Automatic Execution |
15:37:32 - 09-Apr-26 |
| Buy* | 152 | €8.34 | Automatic Execution |
15:35:38 - 09-Apr-26 |
| Buy* | 152 | €8.34 | Automatic Execution |
15:35:37 - 09-Apr-26 |
| Buy* | 152 | €8.34 | Automatic Execution |
15:35:17 - 09-Apr-26 |
| Buy* | 800 | €8.34 | Automatic Execution |
15:29:43 - 09-Apr-26 |
| Buy* | 400 | €8.32 | Automatic Execution |
15:28:37 - 09-Apr-26 |
| Buy* | 153 | €8.30 | Automatic Execution |
15:28:25 - 09-Apr-26 |
| Buy* | 400 | €8.30 | Automatic Execution |
15:27:39 - 09-Apr-26 |
| Buy* | 114 | €9.10 | Automatic Execution |
14:30:22 - 08-Apr-26 |
| Sell* | 286 | €8.90 | Automatic Execution |
11:17:30 - 08-Apr-26 |
| Sell* | 190 | €8.90 | Automatic Execution |
10:46:51 - 08-Apr-26 |
| Sell* | 285 | €8.90 | Automatic Execution |
10:46:46 - 08-Apr-26 |
| Sell* | 67 | €8.78 | Ordinary |
08:15:55 - 08-Apr-26 |
| Sell* | 390 | €7.90 | Automatic Execution |
15:50:08 - 07-Apr-26 |
| Buy* | 105 | €7.96 | Automatic Execution |
15:47:08 - 07-Apr-26 |
| Buy* | 105 | €7.96 | Automatic Execution |
15:47:03 - 07-Apr-26 |
| Buy* | 400 | €7.96 | Automatic Execution |
15:45:41 - 07-Apr-26 |
| Buy* | 105 | €7.96 | Automatic Execution |
15:44:55 - 07-Apr-26 |
| Buy* | 105 | €7.96 | Automatic Execution |
15:44:50 - 07-Apr-26 |
| Buy* | 105 | €7.96 | Automatic Execution |
15:44:12 - 07-Apr-26 |
| Buy* | 1,225 | €8.12 | Automatic Execution |
14:33:30 - 07-Apr-26 |
| Buy* | 10 | €8.18 | Automatic Execution |
11:38:16 - 07-Apr-26 |
| Buy* | 444 | €7.96 | Automatic Execution |
09:08:01 - 07-Apr-26 |
| Sell* | 93 | €8.06 | Automatic Execution |
16:03:12 - 02-Apr-26 |
| Buy* | 107 | €7.80 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 35 | €7.96 | Ordinary |
10:53:58 - 02-Apr-26 |
| Buy* | 35 | €8.00 | Ordinary |
10:30:57 - 02-Apr-26 |
| Sell* | 444 | €7.96 | Automatic Execution |
10:30:18 - 02-Apr-26 |
| Buy* | 35 | €7.99983 | Ordinary |
10:24:12 - 02-Apr-26 |
| Buy* | 600 | €7.90 | Suspected BUY Trade |
08:05:04 - 02-Apr-26 |
| Sell* | 85 | €8.24 | Automatic Execution |
15:36:24 - 01-Apr-26 |
| Sell* | 110 | €8.24 | Automatic Execution |
14:54:20 - 01-Apr-26 |
| Sell* | 110 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Sell* | 148 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Sell* | 270 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Sell* | 491 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Buy* | 185 | €8.24 | Automatic Execution |
11:29:46 - 01-Apr-26 |
| Buy* | 175 | €8.28 | Automatic Execution |
11:29:41 - 01-Apr-26 |
| Buy* | 67 | €8.34 | Ordinary |
09:58:25 - 01-Apr-26 |
| Buy* | 11 | €8.70 | Automatic Execution |
08:30:14 - 01-Apr-26 |
| Buy* | 36 | €8.00 | Ordinary |
15:10:17 - 31-Mar-26 |
| Buy* | 35 | €8.00 | Ordinary |
15:07:52 - 31-Mar-26 |
| Buy* | 28 | €7.96 | Ordinary |
14:56:56 - 31-Mar-26 |
| Buy* | 104 | €7.98 | Automatic Execution |
14:49:19 - 30-Mar-26 |
| Buy* | 101 | €8.18 | Automatic Execution |
14:27:22 - 27-Mar-26 |
| Buy* | 100 | €8.26 | Automatic Execution |
11:00:44 - 27-Mar-26 |
| Sell* | 737 | €8.26 | Automatic Execution |
09:04:03 - 27-Mar-26 |
| Sell* | 300 | €8.26 | Automatic Execution |
09:04:03 - 27-Mar-26 |
| Sell* | 300 | €8.54 | SI Trade |
14:43:25 - 26-Mar-26 |
| Sell* | 200 | €8.52 | SI Trade |
14:43:11 - 26-Mar-26 |
| Sell* | 39 | €8.52 | SI Trade |
14:43:01 - 26-Mar-26 |
| Sell* | 54 | €8.52 | SI Trade |
14:41:56 - 26-Mar-26 |
| Sell* | 130 | €8.52 | SI Trade |
14:41:43 - 26-Mar-26 |
| Sell* | 140 | €8.52 | SI Trade |
14:39:21 - 26-Mar-26 |
| Sell* | 110 | €8.52 | SI Trade |
14:39:11 - 26-Mar-26 |
| Sell* | 120 | €8.52 | SI Trade |
14:38:01 - 26-Mar-26 |
| Sell* | 15 | €8.58 | SI Trade |
14:33:55 - 26-Mar-26 |
| Sell* | 54 | €8.58 | SI Trade |
14:33:51 - 26-Mar-26 |
| Sell* | 54 | €8.58 | Automatic Execution |
14:33:51 - 26-Mar-26 |
| Sell* | 46 | €8.58 | Automatic Execution |
14:32:41 - 26-Mar-26 |
| Sell* | 55 | €8.58 | SI Trade |
14:32:41 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:32:40 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:32:40 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:32:39 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:32:38 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:30:37 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:30:37 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:30:36 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:30:36 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:30:34 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:30:34 - 26-Mar-26 |
| Sell* | 100 | €8.52 | Automatic Execution |
14:28:42 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:28:12 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:27:44 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:27:22 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:27:10 - 26-Mar-26 |
| Sell* | 50 | €8.52 | Automatic Execution |
14:20:33 - 26-Mar-26 |
| Sell* | 50 | €8.48 | Automatic Execution |
14:14:55 - 26-Mar-26 |
| Sell* | 50 | €8.48 | Automatic Execution |
14:14:33 - 26-Mar-26 |
| Sell* | 100 | €8.48 | Automatic Execution |
14:13:34 - 26-Mar-26 |
| Sell* | 400 | €8.44 | Automatic Execution |
14:04:04 - 26-Mar-26 |
| Sell* | 250 | €8.44 | Automatic Execution |
14:03:56 - 26-Mar-26 |
| Sell* | 700 | €8.42 | Automatic Execution |
13:58:52 - 26-Mar-26 |
| Buy* | 295 | €8.44 | Automatic Execution |
13:58:41 - 26-Mar-26 |
| Sell* | 405 | €8.44 | Automatic Execution |
13:58:41 - 26-Mar-26 |
| Unknown* | 0 | €8.3735 | OTC Trade |
10:17:15 - 26-Mar-26 |
| Unknown* | 2,230 | €8.3735 | OTC Trade |
10:17:15 - 26-Mar-26 |