| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | €6.14 | Uncrossing Trade |
08:00:21 - 10-Jul-26 |
| Buy* | 28 | €6.12 | Ordinary |
16:26:45 - 09-Jul-26 |
| Sell* | 1,700 | €5.94 | Automatic Execution |
14:30:43 - 09-Jul-26 |
| Sell* | 3,400 | €5.94 | Automatic Execution |
14:30:43 - 09-Jul-26 |
| Buy* | 346 | €5.98 | Automatic Execution |
14:14:43 - 09-Jul-26 |
| Buy* | 200 | €5.90 | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Buy* | 116 | €6.04 | Automatic Execution |
14:10:37 - 08-Jul-26 |
| Sell* | 35 | €6.04 | Automatic Execution |
13:52:55 - 08-Jul-26 |
| Buy* | 160 | €6.06 | Automatic Execution |
13:52:49 - 08-Jul-26 |
| Buy* | 196 | €5.98 | Automatic Execution |
13:12:09 - 08-Jul-26 |
| Buy* | 50 | €6.40 | Automatic Execution |
08:48:02 - 08-Jul-26 |
| Buy* | 126 | €6.26 | Automatic Execution |
08:28:09 - 08-Jul-26 |
| Buy* | 84 | €6.26 | Automatic Execution |
08:28:09 - 08-Jul-26 |
| Buy* | 62 | €5.52 | Automatic Execution |
14:22:45 - 06-Jul-26 |
| Sell* | 169 | €5.46 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Sell* | 15 | €5.34 | Automatic Execution |
10:42:53 - 03-Jul-26 |
| Sell* | 15 | €5.38 | Automatic Execution |
10:42:53 - 03-Jul-26 |
| Sell* | 22 | €5.34 | Automatic Execution |
10:42:48 - 03-Jul-26 |
| Sell* | 23 | €5.34 | Automatic Execution |
10:42:45 - 03-Jul-26 |
| Sell* | 25 | €5.34 | Automatic Execution |
10:42:43 - 03-Jul-26 |
| Sell* | 233 | €4.90 | Automatic Execution |
14:31:13 - 01-Jul-26 |
| Buy* | 48 | €4.78 | Ordinary |
14:32:19 - 30-Jun-26 |
| Sell* | 159 | €4.73 | Automatic Execution |
08:31:17 - 30-Jun-26 |
| Sell* | 530 | €4.73 | Automatic Execution |
08:31:17 - 30-Jun-26 |
| Buy* | 100 | €4.89 | Automatic Execution |
15:21:13 - 29-Jun-26 |
| Sell* | 801 | €4.84 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Buy* | 442 | €4.78 | Automatic Execution |
09:37:46 - 29-Jun-26 |
| Buy* | 550 | €4.78 | Automatic Execution |
09:37:46 - 29-Jun-26 |
| Buy* | 994 | €4.77 | Automatic Execution |
09:37:45 - 29-Jun-26 |
| Buy* | 996 | €4.77 | Automatic Execution |
09:37:38 - 29-Jun-26 |
| Buy* | 994 | €4.77 | Automatic Execution |
09:37:26 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:45 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:41 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:36 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:35 - 29-Jun-26 |
| Buy* | 46 | €4.78 | Automatic Execution |
09:36:35 - 29-Jun-26 |
| Sell* | 87 | €4.76 | Automatic Execution |
08:31:12 - 29-Jun-26 |
| Sell* | 26 | €4.46 | Automatic Execution |
16:16:17 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:44 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:43 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:36 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:21 - 26-Jun-26 |
| Buy* | 174 | €4.32 | Automatic Execution |
08:00:03 - 26-Jun-26 |
| Buy* | 165 | €4.49 | Automatic Execution |
14:35:23 - 25-Jun-26 |
| Sell* | 700 | €4.52 | Automatic Execution |
10:54:39 - 25-Jun-26 |
| Buy* | 161 | €4.60 | Automatic Execution |
09:08:04 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:50 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:44 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:43 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:41 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:39 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:25 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:15 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:13 - 25-Jun-26 |
| Buy* | 45 | €4.54 | Automatic Execution |
08:05:09 - 25-Jun-26 |
| Buy* | 600 | €4.54 | Suspected BUY Trade |
08:05:08 - 25-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:50 - 24-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:47 - 24-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:45 - 24-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:37 - 24-Jun-26 |
| Buy* | 42 | €4.89 | Automatic Execution |
12:13:34 - 24-Jun-26 |
| Buy* | 225 | €4.84 | Automatic Execution |
09:30:45 - 23-Jun-26 |
| Buy* | 296 | €4.84 | Automatic Execution |
09:30:45 - 23-Jun-26 |
| Buy* | 295 | €4.88 | Automatic Execution |
08:00:43 - 23-Jun-26 |
| Sell* | 6,060 | €5.18 | Automatic Execution |
14:31:04 - 22-Jun-26 |
| Unknown* | 0 | €5.2808 | OTC Trade |
13:29:14 - 22-Jun-26 |
| Unknown* | 4,500 | €5.2808 | OTC Trade |
13:29:14 - 22-Jun-26 |
| Buy* | 1,000 | €5.56 | Automatic Execution |
12:45:33 - 19-Jun-26 |
| Buy* | 259 | €5.46 | Automatic Execution |
09:28:10 - 18-Jun-26 |
| Buy* | 263 | €5.46 | Automatic Execution |
08:05:42 - 18-Jun-26 |
| Buy* | 500 | €5.38 | Suspected BUY Trade |
08:05:42 - 18-Jun-26 |
| Buy* | 243 | €5.80 | Automatic Execution |
08:01:07 - 17-Jun-26 |
| Buy* | 29 | €5.80 | Automatic Execution |
08:00:11 - 17-Jun-26 |
| Buy* | 29 | €5.74 | Automatic Execution |
08:00:07 - 17-Jun-26 |
| Buy* | 29 | €5.74 | Suspected BUY Trade |
08:00:07 - 17-Jun-26 |
| Buy* | 29 | €5.78 | Automatic Execution |
16:29:57 - 16-Jun-26 |
| Buy* | 48 | €5.78 | Ordinary |
16:23:12 - 16-Jun-26 |
| Buy* | 49 | €5.80 | Ordinary |
16:22:00 - 16-Jun-26 |
| Buy* | 48 | €5.82 | Ordinary |
16:19:06 - 16-Jun-26 |
| Buy* | 29 | €5.90 | Automatic Execution |
11:43:01 - 16-Jun-26 |
| Buy* | 29 | €5.90 | Automatic Execution |
11:42:15 - 16-Jun-26 |
| Buy* | 39 | €5.90 | Automatic Execution |
11:33:08 - 16-Jun-26 |
| Buy* | 39 | €5.90 | Automatic Execution |
11:33:04 - 16-Jun-26 |
| Buy* | 39 | €5.90 | Automatic Execution |
11:32:59 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:53 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:49 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:44 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:39 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:30:44 - 16-Jun-26 |
| Buy* | 10 | €5.92 | Automatic Execution |
08:22:24 - 16-Jun-26 |
| Sell* | 39 | €6.32 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Buy* | 260 | €6.30 | Automatic Execution |
15:14:52 - 15-Jun-26 |
| Buy* | 10 | €6.42 | Automatic Execution |
15:03:22 - 15-Jun-26 |
| Buy* | 13 | €6.00 | Automatic Execution |
13:23:09 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:35:35 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:35:32 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:57 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:57 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:52 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:44 - 11-Jun-26 |
| Sell* | 271 | €5.96 | Automatic Execution |
08:23:07 - 11-Jun-26 |
| Sell* | 816 | €5.96 | Automatic Execution |
08:23:02 - 11-Jun-26 |
| Buy* | 100 | €6.18 | Automatic Execution |
14:02:54 - 10-Jun-26 |
| Sell* | 667 | €6.18 | Automatic Execution |
08:11:21 - 10-Jun-26 |
| Buy* | 427 | €6.16 | Automatic Execution |
08:05:40 - 08-Jun-26 |
| Buy* | 25 | €6.68 | Automatic Execution |
11:27:45 - 05-Jun-26 |
| Buy* | 393 | €6.70 | Suspected BUY Trade |
08:00:22 - 04-Jun-26 |
| Buy* | 47 | €7.10 | Ordinary |
15:04:17 - 03-Jun-26 |
| Buy* | 48 | €7.00 | Ordinary |
14:55:38 - 03-Jun-26 |
| Buy* | 48 | €7.00 | Ordinary |
14:34:41 - 03-Jun-26 |
| Buy* | 15 | €7.10 | Automatic Execution |
13:43:26 - 03-Jun-26 |
| Sell* | 1,065 | €7.04 | Automatic Execution |
08:31:23 - 03-Jun-26 |
| Sell* | 1,300 | €7.04 | Automatic Execution |
08:31:23 - 03-Jun-26 |
| Buy* | 132 | €7.84 | Automatic Execution |
10:55:22 - 02-Jun-26 |
| Buy* | 963 | €7.80 | Automatic Execution |
10:55:22 - 02-Jun-26 |
| Buy* | 1,400 | €7.80 | Automatic Execution |
10:55:22 - 02-Jun-26 |
| Buy* | 50 | €7.80 | Automatic Execution |
10:53:50 - 02-Jun-26 |
| Buy* | 262 | €7.80 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Sell* | 181 | €7.70 | Automatic Execution |
08:11:11 - 02-Jun-26 |
| Sell* | 377 | €7.70 | Automatic Execution |
08:11:08 - 02-Jun-26 |
| Sell* | 17 | €7.66 | Automatic Execution |
08:11:04 - 02-Jun-26 |
| Sell* | 360 | €7.70 | Automatic Execution |
08:11:04 - 02-Jun-26 |
| Sell* | 377 | €7.70 | Automatic Execution |
08:11:00 - 02-Jun-26 |
| Sell* | 377 | €7.70 | Automatic Execution |
08:10:53 - 02-Jun-26 |
| Sell* | 377 | €7.70 | Automatic Execution |
08:10:51 - 02-Jun-26 |
| Buy* | 1,400 | €7.74 | Automatic Execution |
08:10:48 - 02-Jun-26 |
| Buy* | 9,070 | €7.74 | Suspected BUY Trade |
08:10:48 - 02-Jun-26 |
| Buy* | 42 | €6.58 | Ordinary |
16:22:05 - 29-May-26 |
| Buy* | 36 | €6.22 | Ordinary |
14:55:47 - 28-May-26 |
| Buy* | 45 | €6.18 | Ordinary |
14:50:27 - 28-May-26 |
| Buy* | 36 | €6.18 | Ordinary |
14:44:43 - 28-May-26 |
| Sell* | 1,900 | €6.18 | Automatic Execution |
14:31:54 - 28-May-26 |
| Buy* | 480 | €6.70 | Automatic Execution |
12:37:21 - 26-May-26 |
| Buy* | 8 | €6.80 | Automatic Execution |
12:14:03 - 26-May-26 |
| Buy* | 1 | €6.80 | Automatic Execution |
12:12:01 - 26-May-26 |
| Sell* | 157 | €6.80 | Automatic Execution |
11:58:03 - 26-May-26 |
| Sell* | 157 | €6.80 | Automatic Execution |
11:58:03 - 26-May-26 |
| Sell* | 157 | €6.80 | Automatic Execution |
11:58:03 - 26-May-26 |
| Sell* | 230 | €6.60 | Automatic Execution |
14:46:51 - 22-May-26 |
| Sell* | 10 | €6.68 | Automatic Execution |
14:37:31 - 22-May-26 |
| Sell* | 100 | €6.64 | Automatic Execution |
14:36:38 - 22-May-26 |
| Buy* | 2,103 | €6.56 | Automatic Execution |
14:32:37 - 22-May-26 |
| Buy* | 3,064 | €6.56 | Automatic Execution |
14:32:37 - 22-May-26 |
| Buy* | 248 | €6.28 | Automatic Execution |
12:53:26 - 22-May-26 |
| Sell* | 246 | €6.32 | Automatic Execution |
12:12:40 - 22-May-26 |
| Sell* | 100 | €6.30 | Automatic Execution |
12:06:25 - 22-May-26 |
| Buy* | 53 | €6.34 | Ordinary |
12:05:57 - 22-May-26 |
| Buy* | 54 | €6.26 | Ordinary |
11:56:54 - 22-May-26 |
| Buy* | 54 | €6.26 | Ordinary |
11:53:51 - 22-May-26 |
| Buy* | 7 | €6.22 | Automatic Execution |
11:31:38 - 22-May-26 |
| Buy* | 177 | €6.20 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 1,500 | €6.20 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 1,500 | €6.20 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 226 | €6.22 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 337 | €6.22 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 281 | €6.22 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 540 | €6.20 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 360 | €6.20 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 1,500 | €6.18 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 1,500 | €6.20 | Automatic Execution |
11:19:45 - 22-May-26 |
| Sell* | 1,709 | €6.20 | Automatic Execution |
11:15:24 - 22-May-26 |
| Sell* | 130 | €6.26 | Automatic Execution |
11:09:00 - 22-May-26 |
| Sell* | 131 | €6.26 | Automatic Execution |
11:09:00 - 22-May-26 |
| Sell* | 147 | €6.26 | Automatic Execution |
11:09:00 - 22-May-26 |
| Sell* | 130 | €6.26 | Automatic Execution |
11:09:00 - 22-May-26 |
| Sell* | 130 | €6.26 | Automatic Execution |
11:08:58 - 22-May-26 |
| Sell* | 130 | €6.26 | Automatic Execution |
11:08:58 - 22-May-26 |
| Sell* | 136 | €6.26 | Automatic Execution |
11:08:58 - 22-May-26 |
| Sell* | 130 | €6.26 | Automatic Execution |
11:08:29 - 22-May-26 |
| Sell* | 130 | €6.26 | Automatic Execution |
11:08:24 - 22-May-26 |
| Sell* | 135 | €6.26 | Automatic Execution |
11:08:24 - 22-May-26 |
| Sell* | 152 | €6.26 | Automatic Execution |
11:08:24 - 22-May-26 |
| Sell* | 198 | €6.26 | Automatic Execution |
11:08:08 - 22-May-26 |
| Buy* | 265 | €5.88 | Automatic Execution |
09:56:46 - 22-May-26 |
| Sell* | 416 | €6.30 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 862 | €6.30 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 1,466 | €6.40 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 294 | €6.40 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 130 | €6.40 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 400 | €6.44 | Automatic Execution |
09:55:17 - 22-May-26 |
| Sell* | 13,393 | €6.58 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 182 | €6.66 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 65 | €6.90 | Ordinary |
15:49:07 - 21-May-26 |
| Sell* | 1,000 | €6.80 | Automatic Execution |
15:36:51 - 21-May-26 |
| Buy* | 48 | €6.94 | Ordinary |
15:35:28 - 21-May-26 |
| Buy* | 500 | €6.90 | Automatic Execution |
15:07:32 - 21-May-26 |
| Buy* | 64 | €7.06 | Ordinary |
13:50:43 - 21-May-26 |
| Sell* | 1,000 | €7.04 | Automatic Execution |
12:29:01 - 21-May-26 |
| Buy* | 131 | €7.00 | Automatic Execution |
11:40:10 - 21-May-26 |
| Buy* | 131 | €7.00 | Automatic Execution |
11:40:06 - 21-May-26 |
| Buy* | 391 | €7.08 | Automatic Execution |
11:14:00 - 21-May-26 |
| Buy* | 215 | €7.08 | Automatic Execution |
10:38:48 - 21-May-26 |
| Sell* | 39 | €6.92 | Automatic Execution |
09:41:33 - 21-May-26 |
| Buy* | 132 | €6.94 | Automatic Execution |
08:13:01 - 21-May-26 |
| Sell* | 1,020 | €6.94 | Automatic Execution |
08:12:44 - 21-May-26 |
| Buy* | 330 | €6.94 | Automatic Execution |
08:12:44 - 21-May-26 |
| Sell* | 1,170 | €7.00 | Automatic Execution |
08:10:56 - 21-May-26 |
| Buy* | 1,300 | €7.00 | Automatic Execution |
08:10:56 - 21-May-26 |
| Buy* | 330 | €7.00 | Automatic Execution |
08:10:56 - 21-May-26 |
| Sell* | 2,270 | €6.96 | Automatic Execution |
08:10:44 - 21-May-26 |