| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | €6.90 | Ordinary |
15:49:07 - 21-May-26 |
| Sell* | 1,000 | €6.80 | Automatic Execution |
15:36:51 - 21-May-26 |
| Buy* | 48 | €6.94 | Ordinary |
15:35:28 - 21-May-26 |
| Buy* | 500 | €6.90 | Automatic Execution |
15:07:32 - 21-May-26 |
| Buy* | 64 | €7.06 | Ordinary |
13:50:43 - 21-May-26 |
| Sell* | 1,000 | €7.04 | Automatic Execution |
12:29:01 - 21-May-26 |
| Buy* | 131 | €7.00 | Automatic Execution |
11:40:10 - 21-May-26 |
| Buy* | 131 | €7.00 | Automatic Execution |
11:40:06 - 21-May-26 |
| Buy* | 391 | €7.08 | Automatic Execution |
11:14:00 - 21-May-26 |
| Buy* | 215 | €7.08 | Automatic Execution |
10:38:48 - 21-May-26 |
| Sell* | 39 | €6.92 | Automatic Execution |
09:41:33 - 21-May-26 |
| Buy* | 132 | €6.94 | Automatic Execution |
08:13:01 - 21-May-26 |
| Sell* | 1,020 | €6.94 | Automatic Execution |
08:12:44 - 21-May-26 |
| Buy* | 330 | €6.94 | Automatic Execution |
08:12:44 - 21-May-26 |
| Sell* | 1,170 | €7.00 | Automatic Execution |
08:10:56 - 21-May-26 |
| Buy* | 1,300 | €7.00 | Automatic Execution |
08:10:56 - 21-May-26 |
| Buy* | 330 | €7.00 | Automatic Execution |
08:10:56 - 21-May-26 |
| Sell* | 2,270 | €6.96 | Automatic Execution |
08:10:44 - 21-May-26 |
| Buy* | 330 | €6.96 | Automatic Execution |
08:10:44 - 21-May-26 |
| Buy* | 1,200 | €7.00 | Automatic Execution |
08:04:26 - 21-May-26 |
| Sell* | 870 | €7.02 | Automatic Execution |
08:04:14 - 21-May-26 |
| Buy* | 330 | €7.02 | Automatic Execution |
08:04:14 - 21-May-26 |
| Buy* | 330 | €6.98 | Automatic Execution |
08:04:03 - 21-May-26 |
| Sell* | 470 | €6.98 | Automatic Execution |
08:04:03 - 21-May-26 |
| Sell* | 670 | €6.98 | Automatic Execution |
08:03:43 - 21-May-26 |
| Buy* | 330 | €6.98 | Automatic Execution |
08:03:43 - 21-May-26 |
| Sell* | 670 | €7.00 | Automatic Execution |
08:03:03 - 21-May-26 |
| Buy* | 330 | €7.00 | Automatic Execution |
08:03:03 - 21-May-26 |
| Sell* | 170 | €7.00 | Automatic Execution |
08:01:53 - 21-May-26 |
| Buy* | 330 | €7.00 | Automatic Execution |
08:01:53 - 21-May-26 |
| Buy* | 213 | €7.00 | Automatic Execution |
08:00:03 - 21-May-26 |
| Buy* | 213 | €6.96 | Automatic Execution |
08:00:01 - 21-May-26 |
| Buy* | 8 | €7.70 | Automatic Execution |
16:27:02 - 20-May-26 |
| Sell* | 300 | €7.58 | Automatic Execution |
16:22:07 - 20-May-26 |
| Buy* | 31 | €7.66 | Automatic Execution |
15:48:11 - 20-May-26 |
| Buy* | 115 | €7.58 | Automatic Execution |
15:21:29 - 20-May-26 |
| Buy* | 197 | €7.48 | Automatic Execution |
14:58:38 - 20-May-26 |
| Buy* | 1,505 | €7.76 | Automatic Execution |
13:48:20 - 19-May-26 |
| Buy* | 495 | €7.76 | Automatic Execution |
13:48:20 - 19-May-26 |
| Sell* | 800 | €7.64 | Automatic Execution |
12:31:37 - 19-May-26 |
| Sell* | 190 | €7.74 | Automatic Execution |
08:13:52 - 19-May-26 |
| Sell* | 990 | €7.64 | Automatic Execution |
14:37:43 - 18-May-26 |
| Buy* | 70 | €7.74 | Automatic Execution |
09:46:19 - 18-May-26 |
| Buy* | 106 | €7.68 | Automatic Execution |
08:27:41 - 18-May-26 |
| Buy* | 90 | €7.68 | Automatic Execution |
08:27:41 - 18-May-26 |
| Buy* | 196 | €7.66 | Automatic Execution |
08:05:08 - 18-May-26 |
| Buy* | 147 | €7.76 | Automatic Execution |
08:00:21 - 18-May-26 |
| Buy* | 71 | €7.84 | Ordinary |
16:26:41 - 15-May-26 |
| Buy* | 42 | €7.88 | Ordinary |
16:20:05 - 15-May-26 |
| Buy* | 42 | €7.88 | Ordinary |
15:55:13 - 15-May-26 |
| Sell* | 121 | €7.78 | Automatic Execution |
15:01:28 - 15-May-26 |
| Buy* | 143 | €7.82 | Automatic Execution |
14:42:12 - 15-May-26 |
| Buy* | 143 | €7.82 | Automatic Execution |
14:42:12 - 15-May-26 |
| Buy* | 143 | €7.82 | Automatic Execution |
14:42:11 - 15-May-26 |
| Buy* | 69 | €7.92 | Automatic Execution |
14:38:21 - 15-May-26 |
| Buy* | 69 | €7.92 | Automatic Execution |
14:38:16 - 15-May-26 |
| Buy* | 69 | €7.92 | Automatic Execution |
14:38:15 - 15-May-26 |
| Buy* | 69 | €7.92 | Automatic Execution |
14:38:11 - 15-May-26 |
| Buy* | 69 | €7.90 | Automatic Execution |
14:37:56 - 15-May-26 |
| Buy* | 31 | €7.92 | Automatic Execution |
14:30:38 - 15-May-26 |
| Buy* | 31 | €7.92 | Automatic Execution |
14:30:33 - 15-May-26 |
| Buy* | 31 | €7.96 | Automatic Execution |
14:30:21 - 15-May-26 |
| Buy* | 31 | €7.96 | Automatic Execution |
14:30:19 - 15-May-26 |
| Buy* | 31 | €7.98 | Automatic Execution |
14:30:17 - 15-May-26 |
| Buy* | 31 | €8.00 | Automatic Execution |
14:30:17 - 15-May-26 |
| Buy* | 100 | €8.08 | Automatic Execution |
10:05:29 - 15-May-26 |
| Buy* | 100 | €8.08 | Automatic Execution |
10:05:14 - 15-May-26 |
| Buy* | 100 | €8.08 | Automatic Execution |
10:05:04 - 15-May-26 |
| Buy* | 100 | €8.08 | Automatic Execution |
10:04:49 - 15-May-26 |
| Buy* | 100 | €8.08 | Automatic Execution |
10:04:38 - 15-May-26 |
| Buy* | 123 | €8.08 | Automatic Execution |
09:58:21 - 15-May-26 |
| Buy* | 30 | €8.06 | Automatic Execution |
08:18:43 - 15-May-26 |
| Buy* | 31 | €8.10 | Automatic Execution |
08:02:12 - 15-May-26 |
| Buy* | 31 | €8.10 | Automatic Execution |
08:02:10 - 15-May-26 |
| Buy* | 31 | €8.10 | Automatic Execution |
08:02:08 - 15-May-26 |
| Buy* | 31 | €8.10 | Automatic Execution |
08:02:05 - 15-May-26 |
| Buy* | 6 | €8.10 | Automatic Execution |
08:02:02 - 15-May-26 |
| Buy* | 6 | €8.10 | Automatic Execution |
08:01:40 - 15-May-26 |
| Buy* | 4 | €8.10 | Automatic Execution |
08:00:20 - 15-May-26 |
| Buy* | 105 | €8.82 | Automatic Execution |
15:45:54 - 14-May-26 |
| Buy* | 100 | €8.74 | Automatic Execution |
15:28:46 - 14-May-26 |
| Buy* | 95 | €8.80 | Automatic Execution |
15:21:24 - 14-May-26 |
| Buy* | 10 | €8.80 | Automatic Execution |
14:32:46 - 14-May-26 |
| Buy* | 7 | €8.92 | Automatic Execution |
14:30:50 - 14-May-26 |
| Buy* | 7 | €9.02 | Automatic Execution |
14:02:57 - 14-May-26 |
| Buy* | 7 | €9.02 | Automatic Execution |
14:02:51 - 14-May-26 |
| Buy* | 47 | €9.55721 | Ordinary |
13:30:12 - 14-May-26 |
| Buy* | 37 | €9.14 | Ordinary |
13:22:19 - 14-May-26 |
| Buy* | 7 | €9.02 | Automatic Execution |
12:03:34 - 14-May-26 |
| Buy* | 7 | €9.02 | Automatic Execution |
12:03:28 - 14-May-26 |
| Buy* | 500 | €9.10 | Automatic Execution |
09:18:38 - 14-May-26 |
| Sell* | 400 | €9.00 | Automatic Execution |
09:11:51 - 14-May-26 |
| Buy* | 10 | €9.06 | Automatic Execution |
09:08:49 - 14-May-26 |
| Sell* | 130 | €8.98 | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 1 | €9.04 | Automatic Execution |
08:24:47 - 14-May-26 |
| Sell* | 1 | €9.02 | Automatic Execution |
08:24:03 - 14-May-26 |
| Sell* | 1 | €9.02 | Automatic Execution |
08:24:03 - 14-May-26 |
| Sell* | 29 | €9.02 | Automatic Execution |
08:24:01 - 14-May-26 |
| Sell* | 4 | €8.84 | Automatic Execution |
08:23:05 - 14-May-26 |
| Sell* | 1 | €9.02 | Automatic Execution |
08:17:00 - 14-May-26 |
| Sell* | 1 | €9.02 | Automatic Execution |
08:16:57 - 14-May-26 |
| Sell* | 7 | €9.02 | Automatic Execution |
08:16:57 - 14-May-26 |
| Sell* | 236 | €8.80 | Automatic Execution |
08:04:19 - 14-May-26 |
| Sell* | 12 | €9.80 | Automatic Execution |
16:27:42 - 13-May-26 |
| Buy* | 450 | €9.86 | Automatic Execution |
15:13:52 - 13-May-26 |
| Sell* | 6 | €9.72 | Automatic Execution |
15:09:21 - 13-May-26 |
| Sell* | 681 | €8.66 | Automatic Execution |
13:34:06 - 13-May-26 |
| Sell* | 115 | €8.66 | Automatic Execution |
13:33:14 - 13-May-26 |
| Sell* | 211 | €8.66 | Automatic Execution |
13:33:14 - 13-May-26 |
| Sell* | 492 | €8.66 | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 375 | €8.66 | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 100 | €8.66 | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 239 | €8.66 | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 100 | €8.66 | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 462 | €8.66 | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 359 | €8.66 | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 118 | €8.66 | Automatic Execution |
13:33:11 - 13-May-26 |
| Sell* | 444 | €8.66 | Automatic Execution |
13:33:11 - 13-May-26 |
| Sell* | 100 | €8.66 | Automatic Execution |
13:33:11 - 13-May-26 |
| Sell* | 192 | €8.66 | Automatic Execution |
13:33:11 - 13-May-26 |
| Sell* | 303 | €8.66 | Automatic Execution |
12:41:23 - 13-May-26 |
| Sell* | 172 | €8.66 | Automatic Execution |
12:41:23 - 13-May-26 |
| Sell* | 346 | €8.66 | Automatic Execution |
12:26:58 - 13-May-26 |
| Sell* | 445 | €8.66 | Automatic Execution |
12:26:58 - 13-May-26 |
| Sell* | 110 | €8.66 | Automatic Execution |
12:26:58 - 13-May-26 |
| Sell* | 105 | €8.66 | Automatic Execution |
12:25:53 - 13-May-26 |
| Sell* | 152 | €8.66 | Automatic Execution |
12:21:05 - 13-May-26 |
| Sell* | 152 | €8.66 | Automatic Execution |
12:21:05 - 13-May-26 |
| Sell* | 150 | €8.84 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 200 | €8.72 | Automatic Execution |
08:22:40 - 13-May-26 |
| Buy* | 7 | €8.64 | Automatic Execution |
15:40:06 - 12-May-26 |
| Buy* | 7 | €8.64 | Automatic Execution |
15:40:04 - 12-May-26 |
| Sell* | 30 | €8.80 | Automatic Execution |
14:35:49 - 12-May-26 |
| Buy* | 7 | €8.82 | Suspected BUY Trade |
08:00:06 - 12-May-26 |
| Buy* | 25 | €9.12 | Automatic Execution |
16:18:02 - 11-May-26 |
| Sell* | 989 | €9.10 | Automatic Execution |
08:53:02 - 07-May-26 |
| Sell* | 280 | €9.10 | Automatic Execution |
08:53:02 - 07-May-26 |
| Sell* | 48 | €9.18 | Automatic Execution |
08:53:02 - 07-May-26 |
| Sell* | 54 | €9.18 | Automatic Execution |
08:53:02 - 07-May-26 |
| Sell* | 48 | €9.18 | Automatic Execution |
08:53:02 - 07-May-26 |
| Sell* | 6 | €9.18 | Automatic Execution |
08:53:02 - 07-May-26 |
| Sell* | 1,821 | €8.60 | Automatic Execution |
15:15:49 - 06-May-26 |
| Sell* | 681 | €8.60 | Automatic Execution |
15:10:30 - 06-May-26 |
| Sell* | 450 | €8.62 | Automatic Execution |
15:10:30 - 06-May-26 |
| Sell* | 1,131 | €8.62 | Automatic Execution |
15:10:24 - 06-May-26 |
| Sell* | 636 | €8.58 | Automatic Execution |
15:10:03 - 06-May-26 |
| Sell* | 450 | €8.60 | Automatic Execution |
15:10:03 - 06-May-26 |
| Sell* | 887 | €8.56 | Automatic Execution |
15:07:45 - 06-May-26 |
| Sell* | 166 | €8.50 | Automatic Execution |
12:08:41 - 06-May-26 |
| Sell* | 313 | €8.50 | Automatic Execution |
12:08:35 - 06-May-26 |
| Sell* | 178 | €8.48 | Automatic Execution |
12:08:31 - 06-May-26 |
| Sell* | 136 | €8.50 | Automatic Execution |
12:08:31 - 06-May-26 |
| Sell* | 314 | €8.50 | Automatic Execution |
12:08:30 - 06-May-26 |
| Sell* | 314 | €8.50 | Automatic Execution |
12:07:23 - 06-May-26 |
| Sell* | 314 | €8.50 | Automatic Execution |
12:07:18 - 06-May-26 |
| Sell* | 314 | €8.50 | Automatic Execution |
12:07:08 - 06-May-26 |
| Sell* | 200 | €8.48 | Automatic Execution |
11:36:11 - 06-May-26 |
| Sell* | 191 | €8.32 | Automatic Execution |
10:33:10 - 06-May-26 |
| Sell* | 317 | €8.32 | Automatic Execution |
10:33:05 - 06-May-26 |
| Sell* | 18 | €8.24 | Automatic Execution |
10:32:55 - 06-May-26 |
| Sell* | 300 | €8.30 | Automatic Execution |
10:32:55 - 06-May-26 |
| Sell* | 235 | €8.24 | Automatic Execution |
08:01:57 - 06-May-26 |
| Buy* | 27 | €8.34 | Ordinary |
12:09:46 - 05-May-26 |
| Sell* | 148 | €8.14 | Automatic Execution |
12:05:51 - 05-May-26 |
| Sell* | 203 | €8.32 | Automatic Execution |
12:03:56 - 05-May-26 |
| Sell* | 157 | €8.28 | Automatic Execution |
12:03:51 - 05-May-26 |
| Sell* | 8 | €8.28 | Automatic Execution |
12:01:52 - 05-May-26 |
| Sell* | 8 | €8.28 | Automatic Execution |
12:01:35 - 05-May-26 |
| Sell* | 8 | €8.26 | Automatic Execution |
12:01:23 - 05-May-26 |
| Sell* | 8 | €8.26 | Automatic Execution |
12:01:20 - 05-May-26 |
| Buy* | 33 | €8.36 | Ordinary |
12:00:11 - 05-May-26 |
| Buy* | 26 | €8.36 | Ordinary |
11:55:37 - 05-May-26 |
| Sell* | 8 | €8.26 | Automatic Execution |
11:53:02 - 05-May-26 |
| Sell* | 4 | €8.24 | Automatic Execution |
10:02:00 - 05-May-26 |
| Sell* | 4 | €8.24 | Automatic Execution |
09:58:28 - 05-May-26 |
| Sell* | 8 | €8.24 | Automatic Execution |
09:58:23 - 05-May-26 |
| Buy* | 3 | €8.28 | Automatic Execution |
15:32:50 - 01-May-26 |
| Sell* | 3 | €8.34 | Automatic Execution |
15:21:00 - 01-May-26 |
| Buy* | 3 | €8.32 | Automatic Execution |
13:41:52 - 01-May-26 |
| Buy* | 40 | €8.42 | Ordinary |
11:49:39 - 01-May-26 |
| Sell* | 500 | €8.24 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 305 | €8.24 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 3 | €7.88 | Automatic Execution |
14:30:18 - 30-Apr-26 |
| Buy* | 3 | €7.82 | Automatic Execution |
11:04:31 - 30-Apr-26 |
| Sell* | 226 | €8.06 | Automatic Execution |
11:55:12 - 29-Apr-26 |
| Sell* | 25 | €8.08 | Automatic Execution |
10:16:45 - 29-Apr-26 |
| Buy* | 43 | €7.82 | Ordinary |
16:20:34 - 28-Apr-26 |
| Buy* | 802 | €7.78 | Automatic Execution |
16:06:58 - 28-Apr-26 |
| Buy* | 171 | €7.70 | Automatic Execution |
13:32:59 - 28-Apr-26 |
| Buy* | 170 | €7.72 | Automatic Execution |
13:00:52 - 28-Apr-26 |
| Buy* | 1,002 | €7.72 | Automatic Execution |
13:00:28 - 28-Apr-26 |
| Sell* | 3 | €7.68 | Automatic Execution |
12:57:23 - 28-Apr-26 |
| Sell* | 300 | €7.70 | Automatic Execution |
12:48:37 - 28-Apr-26 |
| Buy* | 3 | €7.84 | Automatic Execution |
11:56:11 - 28-Apr-26 |
| Buy* | 169 | €7.80 | Automatic Execution |
08:34:15 - 28-Apr-26 |
| Buy* | 169 | €7.80 | Automatic Execution |
08:33:27 - 28-Apr-26 |
| Buy* | 169 | €7.80 | Automatic Execution |
08:33:24 - 28-Apr-26 |
| Buy* | 169 | €7.80 | Automatic Execution |
08:33:22 - 28-Apr-26 |
| Buy* | 168 | €7.84 | Automatic Execution |
08:18:01 - 28-Apr-26 |
| Buy* | 168 | €7.84 | Automatic Execution |
08:17:59 - 28-Apr-26 |