| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €6.06 | Automatic Execution |
10:58:10 - 14-Aug-26 |
| Buy* | 131 | €6.20 | Automatic Execution |
16:22:22 - 13-Aug-26 |
| Buy* | 324 | €6.14 | Automatic Execution |
16:15:48 - 13-Aug-26 |
| Buy* | 349 | €6.14 | Automatic Execution |
16:15:43 - 13-Aug-26 |
| Buy* | 272 | €6.14 | Automatic Execution |
16:15:43 - 13-Aug-26 |
| Buy* | 32 | €6.26 | Automatic Execution |
15:39:39 - 13-Aug-26 |
| Buy* | 2,208 | €6.40 | Automatic Execution |
14:31:56 - 13-Aug-26 |
| Buy* | 319 | €6.40 | Automatic Execution |
14:31:56 - 13-Aug-26 |
| Buy* | 130 | €6.40 | Automatic Execution |
14:31:53 - 13-Aug-26 |
| Buy* | 130 | €6.40 | Automatic Execution |
14:31:51 - 13-Aug-26 |
| Buy* | 213 | €6.40 | Automatic Execution |
14:31:51 - 13-Aug-26 |
| Buy* | 26 | €6.48 | Ordinary |
13:47:26 - 13-Aug-26 |
| Buy* | 31 | €6.48 | Automatic Execution |
10:10:07 - 13-Aug-26 |
| Buy* | 31 | €6.48 | Automatic Execution |
10:09:51 - 13-Aug-26 |
| Buy* | 31 | €6.48 | Automatic Execution |
10:09:46 - 13-Aug-26 |
| Buy* | 851 | €6.48 | Automatic Execution |
10:09:27 - 13-Aug-26 |
| Buy* | 30 | €6.82 | Automatic Execution |
14:15:17 - 12-Aug-26 |
| Sell* | 30 | €6.82 | Automatic Execution |
14:15:12 - 12-Aug-26 |
| Buy* | 30 | €6.82 | Automatic Execution |
14:01:03 - 12-Aug-26 |
| Sell* | 61 | €7.10 | Automatic Execution |
13:17:01 - 06-Aug-26 |
| Sell* | 61 | €7.10 | Automatic Execution |
13:16:55 - 06-Aug-26 |
| Sell* | 59 | €7.54 | Automatic Execution |
08:00:26 - 05-Aug-26 |
| Sell* | 59 | €7.56 | Automatic Execution |
08:00:24 - 05-Aug-26 |
| Sell* | 59 | €7.54 | Automatic Execution |
08:00:24 - 05-Aug-26 |
| Buy* | 111 | €7.50 | Automatic Execution |
13:28:35 - 04-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:28:19 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:28:14 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:28:09 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:26:04 - 03-Aug-26 |
| Sell* | 56 | €7.50 | Automatic Execution |
16:25:59 - 03-Aug-26 |
| Sell* | 50 | €7.42 | Automatic Execution |
14:34:34 - 03-Aug-26 |
| Buy* | 439 | €7.54 | Automatic Execution |
08:52:22 - 03-Aug-26 |
| Sell* | 40 | €7.44 | Automatic Execution |
08:30:31 - 03-Aug-26 |
| Sell* | 127 | €7.36 | Automatic Execution |
08:00:39 - 03-Aug-26 |
| Sell* | 137 | €7.42 | Uncrossing Trade |
08:00:27 - 03-Aug-26 |
| Buy* | 69 | €7.18 | Automatic Execution |
14:59:30 - 31-Jul-26 |
| Sell* | 60 | €7.12 | Automatic Execution |
14:12:42 - 31-Jul-26 |
| Sell* | 60 | €7.12 | Automatic Execution |
14:12:39 - 31-Jul-26 |
| Sell* | 60 | €7.12 | Automatic Execution |
14:12:06 - 31-Jul-26 |
| Sell* | 60 | €7.12 | Automatic Execution |
14:11:38 - 31-Jul-26 |
| Sell* | 60 | €7.12 | Automatic Execution |
14:11:11 - 31-Jul-26 |
| Sell* | 32 | €7.06 | Automatic Execution |
13:15:27 - 31-Jul-26 |
| Sell* | 50 | €7.00 | Automatic Execution |
08:30:41 - 31-Jul-26 |
| Sell* | 67 | €7.00 | Automatic Execution |
12:19:37 - 30-Jul-26 |
| Sell* | 61 | €7.00 | Automatic Execution |
12:19:30 - 30-Jul-26 |
| Sell* | 61 | €7.00 | Automatic Execution |
12:19:26 - 30-Jul-26 |
| Sell* | 61 | €7.00 | Automatic Execution |
12:19:21 - 30-Jul-26 |
| Sell* | 61 | €7.00 | Automatic Execution |
12:19:21 - 30-Jul-26 |
| Sell* | 61 | €7.00 | Automatic Execution |
12:19:20 - 30-Jul-26 |
| Buy* | 70 | €7.12 | Automatic Execution |
12:12:13 - 30-Jul-26 |
| Sell* | 3,000 | €6.90 | Automatic Execution |
08:42:30 - 29-Jul-26 |
| Buy* | 8 | €6.48 | Automatic Execution |
16:16:59 - 28-Jul-26 |
| Sell* | 83 | €6.34 | Automatic Execution |
14:58:23 - 28-Jul-26 |
| Sell* | 66 | €6.34 | Automatic Execution |
14:58:05 - 28-Jul-26 |
| Sell* | 66 | €6.34 | Automatic Execution |
14:57:57 - 28-Jul-26 |
| Sell* | 66 | €6.34 | Automatic Execution |
14:57:50 - 28-Jul-26 |
| Sell* | 66 | €6.34 | Automatic Execution |
14:57:38 - 28-Jul-26 |
| Sell* | 66 | €6.34 | Automatic Execution |
14:57:34 - 28-Jul-26 |
| Sell* | 2,232 | €5.90 | Automatic Execution |
14:25:49 - 24-Jul-26 |
| Buy* | 10 | €5.88 | Automatic Execution |
09:29:00 - 24-Jul-26 |
| Sell* | 26 | €5.86 | Automatic Execution |
16:25:04 - 23-Jul-26 |
| Buy* | 32 | €5.98 | Automatic Execution |
15:35:14 - 23-Jul-26 |
| Buy* | 32 | €5.98 | Automatic Execution |
15:35:09 - 23-Jul-26 |
| Buy* | 32 | €5.98 | Automatic Execution |
15:35:04 - 23-Jul-26 |
| Buy* | 32 | €6.02 | Automatic Execution |
15:34:41 - 23-Jul-26 |
| Buy* | 32 | €5.98 | Automatic Execution |
15:34:36 - 23-Jul-26 |
| Buy* | 32 | €5.98 | Automatic Execution |
15:01:07 - 23-Jul-26 |
| Buy* | 2,196 | €6.06 | Automatic Execution |
13:39:36 - 23-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:26 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:25 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:23 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:21 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:20 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:18 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:16 - 22-Jul-26 |
| Buy* | 32 | €6.10 | Automatic Execution |
14:30:15 - 22-Jul-26 |
| Sell* | 53 | €6.66 | Automatic Execution |
08:01:15 - 21-Jul-26 |
| Sell* | 102 | €6.56 | Automatic Execution |
15:59:57 - 20-Jul-26 |
| Sell* | 162 | €6.56 | Automatic Execution |
15:59:51 - 20-Jul-26 |
| Sell* | 10 | €6.74 | Automatic Execution |
12:06:19 - 20-Jul-26 |
| Buy* | 1,000 | €6.80 | Automatic Execution |
10:07:01 - 20-Jul-26 |
| Sell* | 28 | €6.08 | Automatic Execution |
16:16:09 - 17-Jul-26 |
| Buy* | 784 | €6.16 | Automatic Execution |
09:17:08 - 17-Jul-26 |
| Buy* | 60 | €6.94 | Automatic Execution |
08:57:42 - 16-Jul-26 |
| Sell* | 784 | €6.76 | Automatic Execution |
08:01:24 - 16-Jul-26 |
| Sell* | 172 | €6.80 | Uncrossing Trade |
08:00:03 - 16-Jul-26 |
| Buy* | 24 | €6.72 | Automatic Execution |
15:13:11 - 15-Jul-26 |
| Buy* | 12 | €6.68 | Automatic Execution |
15:11:59 - 15-Jul-26 |
| Buy* | 12 | €6.68 | Automatic Execution |
15:11:29 - 15-Jul-26 |
| Buy* | 12 | €6.68 | Automatic Execution |
15:11:01 - 15-Jul-26 |
| Sell* | 192 | €6.30 | Automatic Execution |
14:30:15 - 15-Jul-26 |
| Sell* | 81 | €5.94 | Automatic Execution |
15:17:35 - 13-Jul-26 |
| Sell* | 505 | €6.14 | Uncrossing Trade |
08:00:21 - 10-Jul-26 |
| Buy* | 28 | €6.12 | Ordinary |
16:26:45 - 09-Jul-26 |
| Sell* | 1,700 | €5.94 | Automatic Execution |
14:30:43 - 09-Jul-26 |
| Sell* | 3,400 | €5.94 | Automatic Execution |
14:30:43 - 09-Jul-26 |
| Buy* | 346 | €5.98 | Automatic Execution |
14:14:43 - 09-Jul-26 |
| Buy* | 200 | €5.90 | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Buy* | 116 | €6.04 | Automatic Execution |
14:10:37 - 08-Jul-26 |
| Sell* | 35 | €6.04 | Automatic Execution |
13:52:55 - 08-Jul-26 |
| Buy* | 160 | €6.06 | Automatic Execution |
13:52:49 - 08-Jul-26 |
| Buy* | 196 | €5.98 | Automatic Execution |
13:12:09 - 08-Jul-26 |
| Buy* | 50 | €6.40 | Automatic Execution |
08:48:02 - 08-Jul-26 |
| Buy* | 126 | €6.26 | Automatic Execution |
08:28:09 - 08-Jul-26 |
| Buy* | 84 | €6.26 | Automatic Execution |
08:28:09 - 08-Jul-26 |
| Buy* | 62 | €5.52 | Automatic Execution |
14:22:45 - 06-Jul-26 |
| Sell* | 169 | €5.46 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Sell* | 15 | €5.34 | Automatic Execution |
10:42:53 - 03-Jul-26 |
| Sell* | 15 | €5.38 | Automatic Execution |
10:42:53 - 03-Jul-26 |
| Sell* | 22 | €5.34 | Automatic Execution |
10:42:48 - 03-Jul-26 |
| Sell* | 23 | €5.34 | Automatic Execution |
10:42:45 - 03-Jul-26 |
| Sell* | 25 | €5.34 | Automatic Execution |
10:42:43 - 03-Jul-26 |
| Sell* | 233 | €4.90 | Automatic Execution |
14:31:13 - 01-Jul-26 |
| Buy* | 48 | €4.78 | Ordinary |
14:32:19 - 30-Jun-26 |
| Sell* | 159 | €4.73 | Automatic Execution |
08:31:17 - 30-Jun-26 |
| Sell* | 530 | €4.73 | Automatic Execution |
08:31:17 - 30-Jun-26 |
| Buy* | 100 | €4.89 | Automatic Execution |
15:21:13 - 29-Jun-26 |
| Sell* | 801 | €4.84 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Buy* | 442 | €4.78 | Automatic Execution |
09:37:46 - 29-Jun-26 |
| Buy* | 550 | €4.78 | Automatic Execution |
09:37:46 - 29-Jun-26 |
| Buy* | 994 | €4.77 | Automatic Execution |
09:37:45 - 29-Jun-26 |
| Buy* | 996 | €4.77 | Automatic Execution |
09:37:38 - 29-Jun-26 |
| Buy* | 994 | €4.77 | Automatic Execution |
09:37:26 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:45 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:41 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:36 - 29-Jun-26 |
| Buy* | 46 | €4.77 | Automatic Execution |
09:36:35 - 29-Jun-26 |
| Buy* | 46 | €4.78 | Automatic Execution |
09:36:35 - 29-Jun-26 |
| Sell* | 87 | €4.76 | Automatic Execution |
08:31:12 - 29-Jun-26 |
| Sell* | 26 | €4.46 | Automatic Execution |
16:16:17 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:44 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:43 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:36 - 26-Jun-26 |
| Buy* | 171 | €4.34 | Automatic Execution |
08:00:21 - 26-Jun-26 |
| Buy* | 174 | €4.32 | Automatic Execution |
08:00:03 - 26-Jun-26 |
| Buy* | 165 | €4.49 | Automatic Execution |
14:35:23 - 25-Jun-26 |
| Sell* | 700 | €4.52 | Automatic Execution |
10:54:39 - 25-Jun-26 |
| Buy* | 161 | €4.60 | Automatic Execution |
09:08:04 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:50 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:44 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:43 - 25-Jun-26 |
| Buy* | 146 | €4.56 | Automatic Execution |
08:05:41 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:39 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:25 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:15 - 25-Jun-26 |
| Buy* | 45 | €4.56 | Automatic Execution |
08:05:13 - 25-Jun-26 |
| Buy* | 45 | €4.54 | Automatic Execution |
08:05:09 - 25-Jun-26 |
| Buy* | 600 | €4.54 | Suspected BUY Trade |
08:05:08 - 25-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:50 - 24-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:47 - 24-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:45 - 24-Jun-26 |
| Buy* | 73 | €4.89 | Automatic Execution |
12:13:37 - 24-Jun-26 |
| Buy* | 42 | €4.89 | Automatic Execution |
12:13:34 - 24-Jun-26 |
| Buy* | 225 | €4.84 | Automatic Execution |
09:30:45 - 23-Jun-26 |
| Buy* | 296 | €4.84 | Automatic Execution |
09:30:45 - 23-Jun-26 |
| Buy* | 295 | €4.88 | Automatic Execution |
08:00:43 - 23-Jun-26 |
| Sell* | 6,060 | €5.18 | Automatic Execution |
14:31:04 - 22-Jun-26 |
| Unknown* | 0 | €5.2808 | OTC Trade |
13:29:14 - 22-Jun-26 |
| Unknown* | 4,500 | €5.2808 | OTC Trade |
13:29:14 - 22-Jun-26 |
| Buy* | 1,000 | €5.56 | Automatic Execution |
12:45:33 - 19-Jun-26 |
| Buy* | 259 | €5.46 | Automatic Execution |
09:28:10 - 18-Jun-26 |
| Buy* | 263 | €5.46 | Automatic Execution |
08:05:42 - 18-Jun-26 |
| Buy* | 500 | €5.38 | Suspected BUY Trade |
08:05:42 - 18-Jun-26 |
| Buy* | 243 | €5.80 | Automatic Execution |
08:01:07 - 17-Jun-26 |
| Buy* | 29 | €5.80 | Automatic Execution |
08:00:11 - 17-Jun-26 |
| Buy* | 29 | €5.74 | Automatic Execution |
08:00:07 - 17-Jun-26 |
| Buy* | 29 | €5.74 | Suspected BUY Trade |
08:00:07 - 17-Jun-26 |
| Buy* | 29 | €5.78 | Automatic Execution |
16:29:57 - 16-Jun-26 |
| Buy* | 48 | €5.78 | Ordinary |
16:23:12 - 16-Jun-26 |
| Buy* | 49 | €5.80 | Ordinary |
16:22:00 - 16-Jun-26 |
| Buy* | 48 | €5.82 | Ordinary |
16:19:06 - 16-Jun-26 |
| Buy* | 29 | €5.90 | Automatic Execution |
11:43:01 - 16-Jun-26 |
| Buy* | 29 | €5.90 | Automatic Execution |
11:42:15 - 16-Jun-26 |
| Buy* | 39 | €5.90 | Automatic Execution |
11:33:08 - 16-Jun-26 |
| Buy* | 39 | €5.90 | Automatic Execution |
11:33:04 - 16-Jun-26 |
| Buy* | 39 | €5.90 | Automatic Execution |
11:32:59 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:53 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:49 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:44 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:32:39 - 16-Jun-26 |
| Buy* | 10 | €5.90 | Automatic Execution |
11:30:44 - 16-Jun-26 |
| Buy* | 10 | €5.92 | Automatic Execution |
08:22:24 - 16-Jun-26 |
| Sell* | 39 | €6.32 | Automatic Execution |
15:48:22 - 15-Jun-26 |
| Buy* | 260 | €6.30 | Automatic Execution |
15:14:52 - 15-Jun-26 |
| Buy* | 10 | €6.42 | Automatic Execution |
15:03:22 - 15-Jun-26 |
| Buy* | 13 | €6.00 | Automatic Execution |
13:23:09 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:35:35 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:35:32 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:57 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:57 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:52 - 11-Jun-26 |
| Buy* | 13 | €5.98 | Automatic Execution |
08:34:44 - 11-Jun-26 |
| Sell* | 271 | €5.96 | Automatic Execution |
08:23:07 - 11-Jun-26 |
| Sell* | 816 | €5.96 | Automatic Execution |
08:23:02 - 11-Jun-26 |
| Buy* | 100 | €6.18 | Automatic Execution |
14:02:54 - 10-Jun-26 |
| Sell* | 667 | €6.18 | Automatic Execution |
08:11:21 - 10-Jun-26 |
| Buy* | 427 | €6.16 | Automatic Execution |
08:05:40 - 08-Jun-26 |
| Buy* | 25 | €6.68 | Automatic Execution |
11:27:45 - 05-Jun-26 |
| Buy* | 393 | €6.70 | Suspected BUY Trade |
08:00:22 - 04-Jun-26 |
| Buy* | 47 | €7.10 | Ordinary |
15:04:17 - 03-Jun-26 |