| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.42 | 8.42 | 8.10 | 8.30 | 944 |
| 23rd Apr 2026 (Thu) | 8.54 | 8.56 | 8.52 | 8.29 | 1,762 |
| 22nd Apr 2026 (Wed) | 8.88 | 9.10 | 8.88 | 8.97 | 1,043 |
| 21st Apr 2026 (Tue) | 9.60 | 9.60 | 9.24 | 9.08 | 16 |
| 20th Apr 2026 (Mon) | 9.72 | 9.76 | 9.48 | 9.72 | 204 |
| 17th Apr 2026 (Fri) | 9.62 | 10.05 | 9.62 | 10.035 | 821 |
| 16th Apr 2026 (Thu) | 9.68 | 9.70 | 9.52 | 9.74 | 3,425 |
| 15th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.12 | 2,396 |
| 14th Apr 2026 (Tue) | 8.24 | 8.64 | 8.24 | 8.93 | 2,406 |
| 13th Apr 2026 (Mon) | 8.12 | 8.26 | 8.10 | 8.16 | 2,285 |
| 10th Apr 2026 (Fri) | 8.56 | 8.60 | 8.54 | 8.54 | 202 |
| 9th Apr 2026 (Thu) | 8.30 | 8.36 | 8.30 | 8.37 | 4,618 |
| 8th Apr 2026 (Wed) | 8.90 | 9.10 | 8.90 | 8.90 | 942 |
| 7th Apr 2026 (Tue) | 7.96 | 8.18 | 7.90 | 7.79 | 2,994 |
| 6th Apr 2026 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 3rd Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 8.06 | 7.80 | 7.99 | 1,349 |
| 1st Apr 2026 (Wed) | 8.70 | 8.70 | 8.24 | 8.31 | 1,652 |
| 31st Mar 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.94 | 202 |
| 30th Mar 2026 (Mon) | 8.08 | 8.08 | 7.98 | 8.07 | 192 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.18 | 8.16 | 1,238 |
| 26th Mar 2026 (Thu) | 8.38 | 8.58 | 8.38 | 8.30 | 9,377 |
| 25th Mar 2026 (Wed) | 8.90 | 8.98 | 8.84 | 9.12 | 652 |
| 24th Mar 2026 (Tue) | 8.62 | 8.62 | 8.42 | 8.41 | 292 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.16 | 8.00 | 8.40 | 1,216 |
| 20th Mar 2026 (Fri) | 8.92 | 8.92 | 8.58 | 8.58 | 266 |
| 19th Mar 2026 (Thu) | 9.48 | 9.48 | 8.86 | 9.13 | 1,293 |
| 18th Mar 2026 (Wed) | 10.55 | 10.55 | 9.84 | 9.90 | 401 |
| 17th Mar 2026 (Tue) | 10.95 | 10.95 | 10.675 | 10.675 | 0 |
| 16th Mar 2026 (Mon) | 10.40 | 10.95 | 10.40 | 10.95 | 0 |
| 13th Mar 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,441 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 10.175 | 10.175 | 0 |
| 11th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.50 | 8 |
| 10th Mar 2026 (Tue) | 11.25 | 11.45 | 11.20 | 11.40 | 597 |
| 9th Mar 2026 (Mon) | 10.20 | 10.25 | 10.00 | 10.325 | 138 |
| 6th Mar 2026 (Fri) | 10.30 | 10.55 | 10.00 | 9.955 | 740 |
| 5th Mar 2026 (Thu) | 9.72 | 9.88 | 9.60 | 9.48 | 1,946 |
| 4th Mar 2026 (Wed) | 10.15 | 10.15 | 9.98 | 10.08 | 68 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.80 | 9.44 | 9.76 | 264 |
| 2nd Mar 2026 (Mon) | 10.50 | 10.60 | 10.35 | 10.575 | 117 |
| 27th Feb 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.25 | 144 |