| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.96 | 7.08 | 6.80 | 6.88 | 16,592 |
| 20th May 2026 (Wed) | 7.48 | 7.70 | 7.48 | 7.58 | 651 |
| 19th May 2026 (Tue) | 7.74 | 7.76 | 7.64 | 7.76 | 2,990 |
| 18th May 2026 (Mon) | 7.76 | 7.76 | 7.64 | 7.53 | 1,599 |
| 15th May 2026 (Fri) | 8.10 | 8.10 | 7.78 | 7.78 | 2,029 |
| 14th May 2026 (Thu) | 8.80 | 9.10 | 8.74 | 8.71 | 1,750 |
| 13th May 2026 (Wed) | 8.72 | 9.86 | 8.66 | 9.89 | 6,591 |
| 12th May 2026 (Tue) | 8.82 | 8.82 | 8.64 | 8.37 | 51 |
| 11th May 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.08 | 25 |
| 8th May 2026 (Fri) | 9.00 | 9.00 | 8.94 | 8.94 | 0 |
| 7th May 2026 (Thu) | 9.18 | 9.18 | 9.10 | 9.00 | 1,425 |
| 6th May 2026 (Wed) | 8.24 | 8.62 | 8.24 | 8.92 | 9,366 |
| 5th May 2026 (Tue) | 8.24 | 8.32 | 8.14 | 8.28 | 650 |
| 4th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 1st May 2026 (Fri) | 8.24 | 8.34 | 8.24 | 8.28 | 854 |
| 30th Apr 2026 (Thu) | 7.82 | 7.88 | 7.82 | 8.18 | 12 |
| 29th Apr 2026 (Wed) | 8.08 | 8.08 | 8.06 | 7.82 | 251 |
| 28th Apr 2026 (Tue) | 7.84 | 7.88 | 7.68 | 7.73 | 7,048 |
| 27th Apr 2026 (Mon) | 8.12 | 8.12 | 8.10 | 8.04 | 3,637 |
| 24th Apr 2026 (Fri) | 8.42 | 8.42 | 8.10 | 8.30 | 944 |
| 23rd Apr 2026 (Thu) | 8.54 | 8.56 | 8.52 | 8.29 | 1,762 |
| 22nd Apr 2026 (Wed) | 8.88 | 9.10 | 8.88 | 8.97 | 1,043 |
| 21st Apr 2026 (Tue) | 9.60 | 9.60 | 9.24 | 9.08 | 16 |
| 20th Apr 2026 (Mon) | 9.72 | 9.76 | 9.48 | 9.72 | 204 |
| 17th Apr 2026 (Fri) | 9.62 | 10.05 | 9.62 | 10.035 | 821 |
| 16th Apr 2026 (Thu) | 9.68 | 9.70 | 9.52 | 9.74 | 3,425 |
| 15th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.12 | 2,396 |
| 14th Apr 2026 (Tue) | 8.24 | 8.64 | 8.24 | 8.93 | 2,406 |
| 13th Apr 2026 (Mon) | 8.12 | 8.26 | 8.10 | 8.16 | 2,285 |
| 10th Apr 2026 (Fri) | 8.56 | 8.60 | 8.54 | 8.54 | 202 |
| 9th Apr 2026 (Thu) | 8.30 | 8.36 | 8.30 | 8.37 | 4,618 |
| 8th Apr 2026 (Wed) | 8.90 | 9.10 | 8.90 | 8.90 | 942 |
| 7th Apr 2026 (Tue) | 7.96 | 8.18 | 7.90 | 7.79 | 2,994 |
| 6th Apr 2026 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 3rd Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 8.06 | 7.80 | 7.99 | 1,349 |
| 1st Apr 2026 (Wed) | 8.70 | 8.70 | 8.24 | 8.31 | 1,652 |
| 31st Mar 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.94 | 202 |
| 30th Mar 2026 (Mon) | 8.08 | 8.08 | 7.98 | 8.07 | 192 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.18 | 8.16 | 1,238 |
| 26th Mar 2026 (Thu) | 8.38 | 8.58 | 8.38 | 8.30 | 9,377 |
| 25th Mar 2026 (Wed) | 8.90 | 8.98 | 8.84 | 9.12 | 652 |
| 24th Mar 2026 (Tue) | 8.62 | 8.62 | 8.42 | 8.41 | 292 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.16 | 8.00 | 8.40 | 1,216 |