| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.80 | 3,101 |
| 22nd Oct 2026 (Thu) | 3.58 | 3.78 | 3.58 | 3.79 | 18,237 |
| 21st Oct 2026 (Wed) | 4.17 | 4.17 | 3.97 | 3.995 | 3,380 |
| 20th Oct 2026 (Tue) | 4.42 | 4.42 | 4.38 | 4.38 | 806 |
| 19th Oct 2026 (Mon) | 4.485 | 4.485 | 4.42 | 4.42 | 0 |
| 16th Oct 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.485 | 211 |
| 15th Oct 2026 (Thu) | 4.34 | 4.44 | 4.31 | 4.47 | 2,831 |
| 14th Oct 2026 (Wed) | 4.675 | 4.675 | 4.54 | 4.54 | 0 |
| 13th Oct 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.675 | 485 |
| 12th Oct 2026 (Mon) | 4.725 | 4.725 | 4.645 | 4.645 | 0 |
| 9th Oct 2026 (Fri) | 4.215 | 4.725 | 4.215 | 4.725 | 0 |
| 8th Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.215 | 352 |
| 7th Oct 2026 (Wed) | 4.475 | 4.475 | 4.405 | 4.405 | 264 |
| 6th Oct 2026 (Tue) | 4.44 | 4.47 | 4.44 | 4.475 | 1,027 |
| 5th Oct 2026 (Mon) | 4.28 | 4.30 | 4.24 | 4.51 | 14,896 |
| 2nd Oct 2026 (Fri) | 4.29 | 4.32 | 4.17 | 4.155 | 17,854 |
| 1st Oct 2026 (Thu) | 4.58 | 4.58 | 4.47 | 4.44 | 2,794 |
| 30th Sep 2026 (Wed) | 4.53 | 4.61 | 4.53 | 4.525 | 878 |
| 29th Sep 2026 (Tue) | 4.51 | 4.58 | 4.48 | 4.425 | 1,295 |
| 28th Sep 2026 (Mon) | 4.555 | 4.635 | 4.555 | 4.635 | 0 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.555 | 501 |
| 24th Sep 2026 (Thu) | 4.78 | 4.78 | 4.56 | 4.575 | 789 |
| 23rd Sep 2026 (Wed) | 4.97 | 4.97 | 4.745 | 4.745 | 2,507 |
| 22nd Sep 2026 (Tue) | 5.18 | 5.18 | 5.18 | 4.97 | 1,204 |
| 21st Sep 2026 (Mon) | 4.88 | 4.93 | 4.75 | 4.765 | 1,814 |
| 18th Sep 2026 (Fri) | 4.69 | 4.75 | 4.69 | 4.715 | 199 |
| 17th Sep 2026 (Thu) | 4.44 | 4.50 | 4.40 | 4.455 | 3,905 |
| 16th Sep 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.435 | 201 |
| 15th Sep 2026 (Tue) | 4.53 | 4.53 | 4.44 | 4.495 | 225 |
| 14th Sep 2026 (Mon) | 4.57 | 4.62 | 4.57 | 4.62 | 2,719 |
| 11th Sep 2026 (Fri) | 4.50 | 4.66 | 4.50 | 4.57 | 101 |
| 10th Sep 2026 (Thu) | 4.62 | 4.62 | 4.49 | 4.525 | 7,624 |
| 9th Sep 2026 (Wed) | 4.92 | 4.92 | 4.60 | 4.635 | 838 |
| 8th Sep 2026 (Tue) | 5.12 | 5.12 | 5.02 | 4.98 | 161 |
| 7th Sep 2026 (Mon) | 5.38 | 5.38 | 5.08 | 5.14 | 60 |
| 4th Sep 2026 (Fri) | 5.09 | 5.42 | 5.09 | 5.42 | 0 |
| 3rd Sep 2026 (Thu) | 5.02 | 5.02 | 5.00 | 5.09 | 467 |
| 2nd Sep 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.29 | 101 |
| 1st Sep 2026 (Tue) | 5.36 | 5.36 | 5.18 | 5.29 | 723 |
| 31st Aug 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 28th Aug 2026 (Fri) | 5.58 | 5.66 | 5.58 | 5.64 | 133 |
| 27th Aug 2026 (Thu) | 5.68 | 5.68 | 5.56 | 5.45 | 130 |
| 26th Aug 2026 (Wed) | 5.72 | 5.72 | 5.60 | 5.62 | 328 |
| 25th Aug 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.62 | 15 |
| 24th Aug 2026 (Mon) | 5.56 | 5.62 | 5.48 | 5.56 | 219 |