| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 6.11 | 6.11 | 6.06 | 6.06 | 0 |
| 14th Aug 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.11 | 75 |
| 13th Aug 2026 (Thu) | 6.48 | 6.48 | 6.14 | 6.12 | 5,078 |
| 12th Aug 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.49 | 90 |
| 11th Aug 2026 (Tue) | 7.63 | 7.63 | 7.07 | 7.07 | 0 |
| 10th Aug 2026 (Mon) | 7.42 | 7.63 | 7.42 | 7.63 | 0 |
| 7th Aug 2026 (Fri) | 7.23 | 7.42 | 7.23 | 7.42 | 0 |
| 6th Aug 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.23 | 122 |
| 5th Aug 2026 (Wed) | 7.54 | 7.56 | 7.54 | 7.42 | 177 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.52 | 111 |
| 3rd Aug 2026 (Mon) | 7.42 | 7.54 | 7.36 | 7.57 | 1,073 |
| 31st Jul 2026 (Fri) | 7.00 | 7.18 | 7.00 | 7.22 | 451 |
| 30th Jul 2026 (Thu) | 7.12 | 7.12 | 7.00 | 6.87 | 442 |
| 29th Jul 2026 (Wed) | 6.84 | 6.90 | 6.80 | 6.90 | 3,620 |
| 28th Jul 2026 (Tue) | 6.34 | 6.48 | 6.34 | 6.51 | 421 |
| 27th Jul 2026 (Mon) | 5.95 | 6.42 | 5.95 | 6.42 | 0 |
| 24th Jul 2026 (Fri) | 5.88 | 5.90 | 5.88 | 5.95 | 2,242 |
| 23rd Jul 2026 (Thu) | 6.06 | 6.06 | 5.86 | 5.82 | 2,414 |
| 22nd Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.01 | 256 |
| 21st Jul 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.48 | 53 |
| 20th Jul 2026 (Mon) | 6.80 | 6.80 | 6.56 | 6.73 | 1,274 |
| 17th Jul 2026 (Fri) | 6.16 | 6.16 | 6.08 | 6.17 | 812 |
| 16th Jul 2026 (Thu) | 6.80 | 6.94 | 6.76 | 6.81 | 1,016 |
| 15th Jul 2026 (Wed) | 6.30 | 6.72 | 6.30 | 6.59 | 252 |
| 14th Jul 2026 (Tue) | 5.99 | 5.99 | 5.93 | 5.93 | 0 |
| 13th Jul 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.99 | 81 |
| 10th Jul 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.11 | 505 |
| 9th Jul 2026 (Thu) | 5.90 | 5.98 | 5.90 | 6.07 | 5,674 |
| 8th Jul 2026 (Wed) | 6.26 | 6.40 | 5.98 | 6.01 | 767 |
| 7th Jul 2026 (Tue) | 5.53 | 5.53 | 5.45 | 5.45 | 0 |
| 6th Jul 2026 (Mon) | 5.46 | 5.52 | 5.46 | 5.53 | 231 |
| 3rd Jul 2026 (Fri) | 5.34 | 5.38 | 5.34 | 5.27 | 100 |
| 2nd Jul 2026 (Thu) | 5.29 | 5.29 | 5.13 | 5.13 | 0 |
| 1st Jul 2026 (Wed) | 4.90 | 4.90 | 4.90 | 5.29 | 233 |
| 30th Jun 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.875 | 737 |
| 29th Jun 2026 (Mon) | 4.76 | 4.89 | 4.76 | 4.755 | 5,194 |
| 26th Jun 2026 (Fri) | 4.32 | 4.46 | 4.32 | 4.56 | 884 |
| 25th Jun 2026 (Thu) | 4.54 | 4.60 | 4.49 | 4.455 | 2,435 |
| 24th Jun 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.97 | 334 |
| 23rd Jun 2026 (Tue) | 4.88 | 4.88 | 4.84 | 4.91 | 816 |
| 22nd Jun 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.26 | 6,060 |
| 19th Jun 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.41 | 1,000 |
| 18th Jun 2026 (Thu) | 5.38 | 5.46 | 5.38 | 5.39 | 1,022 |