| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.555 | 4.635 | 4.555 | 4.635 | 0 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.555 | 501 |
| 24th Sep 2026 (Thu) | 4.78 | 4.78 | 4.56 | 4.575 | 789 |
| 23rd Sep 2026 (Wed) | 4.97 | 4.97 | 4.745 | 4.745 | 2,507 |
| 22nd Sep 2026 (Tue) | 5.18 | 5.18 | 5.18 | 4.97 | 1,204 |
| 21st Sep 2026 (Mon) | 4.88 | 4.93 | 4.75 | 4.765 | 1,814 |
| 18th Sep 2026 (Fri) | 4.69 | 4.75 | 4.69 | 4.715 | 199 |
| 17th Sep 2026 (Thu) | 4.44 | 4.50 | 4.40 | 4.455 | 3,905 |
| 16th Sep 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.435 | 201 |
| 15th Sep 2026 (Tue) | 4.53 | 4.53 | 4.44 | 4.495 | 225 |
| 14th Sep 2026 (Mon) | 4.57 | 4.62 | 4.57 | 4.62 | 2,719 |
| 11th Sep 2026 (Fri) | 4.50 | 4.66 | 4.50 | 4.57 | 101 |
| 10th Sep 2026 (Thu) | 4.62 | 4.62 | 4.49 | 4.525 | 7,624 |
| 9th Sep 2026 (Wed) | 4.92 | 4.92 | 4.60 | 4.635 | 838 |
| 8th Sep 2026 (Tue) | 5.12 | 5.12 | 5.02 | 4.98 | 161 |
| 7th Sep 2026 (Mon) | 5.38 | 5.38 | 5.08 | 5.14 | 60 |
| 4th Sep 2026 (Fri) | 5.09 | 5.42 | 5.09 | 5.42 | 0 |
| 3rd Sep 2026 (Thu) | 5.02 | 5.02 | 5.00 | 5.09 | 467 |
| 2nd Sep 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.29 | 101 |
| 1st Sep 2026 (Tue) | 5.36 | 5.36 | 5.18 | 5.29 | 723 |
| 31st Aug 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 28th Aug 2026 (Fri) | 5.58 | 5.66 | 5.58 | 5.64 | 133 |
| 27th Aug 2026 (Thu) | 5.68 | 5.68 | 5.56 | 5.45 | 130 |
| 26th Aug 2026 (Wed) | 5.72 | 5.72 | 5.60 | 5.62 | 328 |
| 25th Aug 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.62 | 15 |
| 24th Aug 2026 (Mon) | 5.56 | 5.62 | 5.48 | 5.56 | 219 |
| 21st Aug 2026 (Fri) | 6.02 | 6.02 | 5.90 | 5.90 | 18 |
| 20th Aug 2026 (Thu) | 5.80 | 5.80 | 5.68 | 5.75 | 3,502 |
| 19th Aug 2026 (Wed) | 5.96 | 6.24 | 5.96 | 6.24 | 0 |
| 18th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.96 | 200 |
| 17th Aug 2026 (Mon) | 6.11 | 6.11 | 6.06 | 6.06 | 0 |
| 14th Aug 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.11 | 75 |
| 13th Aug 2026 (Thu) | 6.48 | 6.48 | 6.14 | 6.12 | 5,078 |
| 12th Aug 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.49 | 90 |
| 11th Aug 2026 (Tue) | 7.63 | 7.63 | 7.07 | 7.07 | 0 |
| 10th Aug 2026 (Mon) | 7.42 | 7.63 | 7.42 | 7.63 | 0 |
| 7th Aug 2026 (Fri) | 7.23 | 7.42 | 7.23 | 7.42 | 0 |
| 6th Aug 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.23 | 122 |
| 5th Aug 2026 (Wed) | 7.54 | 7.56 | 7.54 | 7.42 | 177 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.52 | 111 |
| 3rd Aug 2026 (Mon) | 7.42 | 7.54 | 7.36 | 7.57 | 1,073 |
| 31st Jul 2026 (Fri) | 7.00 | 7.18 | 7.00 | 7.22 | 451 |
| 30th Jul 2026 (Thu) | 7.12 | 7.12 | 7.00 | 6.87 | 442 |
| 29th Jul 2026 (Wed) | 6.84 | 6.90 | 6.80 | 6.90 | 3,620 |