| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 179.00p | SI Trade |
13:40:22 - 17-Apr-25 |
| Buy* | 6 | 193.50p | SI Trade |
10:11:39 - 17-Apr-25 |
| Sell* | 16 | 181.40p | SI Trade |
14:58:37 - 16-Apr-25 |
| Unknown* | 0 | 174.80p | SI Trade |
13:09:40 - 16-Apr-25 |
| Buy* | 7 | 180.40p | SI Trade |
08:29:17 - 16-Apr-25 |
| Sell* | 7 | 186.30p | SI Trade |
16:11:13 - 15-Apr-25 |
| Unknown* | 0 | 187.30p | SI Trade |
15:58:23 - 15-Apr-25 |
| Buy* | 2 | 187.30p | Automatic Execution |
15:58:22 - 15-Apr-25 |
| Unknown* | 0 | 182.20p | SI Trade |
15:07:35 - 15-Apr-25 |
| Buy* | 11 | 188.90p | SI Trade |
12:17:31 - 15-Apr-25 |
| Buy* | 1,393 | 182.00p | Automatic Execution |
14:41:37 - 14-Apr-25 |
| Sell* | 1,410 | 182.20p | Automatic Execution |
14:41:37 - 14-Apr-25 |
| Sell* | 3 | 183.50p | Automatic Execution |
13:49:40 - 14-Apr-25 |
| Sell* | 16 | 178.90p | SI Trade |
08:32:58 - 14-Apr-25 |
| Sell* | 2,803 | 188.00p | Automatic Execution |
08:14:01 - 14-Apr-25 |
| Buy* | 69 | 180.10p | Automatic Execution |
08:03:23 - 14-Apr-25 |
| Sell* | 470 | 183.80p | Automatic Execution |
08:03:23 - 14-Apr-25 |
| Unknown* | 0 | 172.20p | SI Trade |
15:01:39 - 11-Apr-25 |
| Buy* | 500 | 171.90p | Automatic Execution |
08:34:26 - 11-Apr-25 |
| Buy* | 500 | 171.80p | Automatic Execution |
08:33:10 - 11-Apr-25 |
| Buy* | 40 | 169.60p | SI Trade |
15:33:27 - 10-Apr-25 |
| Buy* | 13 | 167.30p | SI Trade |
15:02:22 - 10-Apr-25 |
| Sell* | 9 | 166.00p | SI Trade |
12:36:43 - 10-Apr-25 |
| Sell* | 1 | 161.80p | SI Trade |
10:14:27 - 10-Apr-25 |
| Sell* | 15 | 161.20p | SI Trade |
09:40:21 - 10-Apr-25 |
| Sell* | 36 | 162.70p | SI Trade |
08:43:51 - 10-Apr-25 |
| Sell* | 6 | 145.10p | Automatic Execution |
15:32:09 - 09-Apr-25 |
| Sell* | 100 | 143.10p | Automatic Execution |
12:03:19 - 09-Apr-25 |
| Buy* | 1 | 144.40p | SI Trade |
12:00:34 - 09-Apr-25 |
| Sell* | 100 | 144.10p | Automatic Execution |
12:00:34 - 09-Apr-25 |
| Buy* | 100 | 147.90p | Automatic Execution |
11:51:17 - 09-Apr-25 |
| Sell* | 115 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Sell* | 645 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Sell* | 645 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Sell* | 645 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Sell* | 645 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Sell* | 471 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Buy* | 520 | 148.10p | Automatic Execution |
10:47:11 - 09-Apr-25 |
| Buy* | 10 | 148.70p | SI Trade |
09:33:04 - 09-Apr-25 |
| Buy* | 17 | 161.00p | SI Trade |
16:16:34 - 08-Apr-25 |
| Unknown* | 0 | 164.10p | SI Trade |
14:55:48 - 08-Apr-25 |
| Buy* | 1 | 154.90p | SI Trade |
11:20:27 - 08-Apr-25 |
| Buy* | 5 | 156.70p | SI Trade |
10:15:46 - 08-Apr-25 |
| Buy* | 2 | 156.50p | SI Trade |
08:08:07 - 08-Apr-25 |
| Buy* | 2 | 156.90p | SI Trade |
08:00:34 - 08-Apr-25 |
| Buy* | 50 | 156.00p | Suspected BUY Trade |
08:00:12 - 08-Apr-25 |
| Unknown* | 1,261 | 159.20p | Ordinary |
16:29:46 - 07-Apr-25 |
| Sell* | 26 | 159.30p | SI Trade |
15:38:00 - 07-Apr-25 |
| Unknown* | 0 | 163.10p | SI Trade |
15:34:46 - 07-Apr-25 |
| Buy* | 120 | 159.50p | SI Trade |
13:58:03 - 07-Apr-25 |
| Unknown* | 0 | 149.00p | SI Trade |
13:21:02 - 07-Apr-25 |
| Buy* | 5 | 160.00p | SI Trade |
12:40:19 - 07-Apr-25 |
| Buy* | 5 | 162.80p | Automatic Execution |
11:43:43 - 07-Apr-25 |
| Buy* | 7 | 154.80p | SI Trade |
11:14:34 - 07-Apr-25 |
| Buy* | 300 | 143.00p | Automatic Execution |
10:27:13 - 07-Apr-25 |
| Buy* | 15 | 154.20p | SI Trade |
10:05:01 - 07-Apr-25 |
| Buy* | 14 | 154.20p | SI Trade |
10:05:01 - 07-Apr-25 |
| Sell* | 650 | 140.90p | Automatic Execution |
09:56:28 - 07-Apr-25 |
| Buy* | 25 | 152.70p | SI Trade |
08:59:35 - 07-Apr-25 |
| Unknown* | 0 | 152.00p | SI Trade |
08:51:34 - 07-Apr-25 |
| Sell* | 5 | 137.10p | Automatic Execution |
08:43:32 - 07-Apr-25 |
| Buy* | 5 | 155.90p | Automatic Execution |
08:32:29 - 07-Apr-25 |
| Buy* | 450 | 147.20p | Automatic Execution |
08:22:44 - 07-Apr-25 |
| Buy* | 450 | 148.20p | Automatic Execution |
08:19:43 - 07-Apr-25 |
| Buy* | 25 | 146.70p | SI Trade |
08:04:30 - 07-Apr-25 |
| Buy* | 1 | 146.70p | SI Trade |
08:01:47 - 07-Apr-25 |
| Buy* | 32 | 168.70p | SI Trade |
16:06:45 - 04-Apr-25 |
| Buy* | 3 | 173.80p | SI Trade |
14:39:21 - 04-Apr-25 |
| Sell* | 220 | 168.60p | SI Trade |
12:06:18 - 04-Apr-25 |
| Sell* | 50 | 169.40p | SI Trade |
12:03:49 - 04-Apr-25 |
| Sell* | 500 | 171.00p | SI Trade |
12:01:44 - 04-Apr-25 |
| Unknown* | 0 | 173.30p | SI Trade |
12:01:27 - 04-Apr-25 |
| Buy* | 6 | 197.00p | SI Trade |
10:44:06 - 04-Apr-25 |
| Sell* | 13 | 186.40p | SI Trade |
10:44:06 - 04-Apr-25 |
| Buy* | 11 | 196.70p | SI Trade |
10:34:29 - 04-Apr-25 |
| Sell* | 2 | 186.40p | SI Trade |
10:24:36 - 04-Apr-25 |
| Buy* | 10 | 191.60p | SI Trade |
10:13:35 - 04-Apr-25 |
| Buy* | 11 | 192.80p | SI Trade |
09:07:26 - 04-Apr-25 |
| Unknown* | 256 | 195.00p | Ordinary |
08:24:25 - 04-Apr-25 |
| Buy* | 3 | 186.80p | SI Trade |
16:03:35 - 03-Apr-25 |
| Sell* | 2 | 186.00p | SI Trade |
16:03:35 - 03-Apr-25 |
| Buy* | 1 | 187.00p | SI Trade |
15:50:15 - 03-Apr-25 |
| Buy* | 1 | 187.20p | Automatic Execution |
15:49:35 - 03-Apr-25 |
| Unknown* | 1,059 | 188.50p | Ordinary |
15:31:17 - 03-Apr-25 |
| Sell* | 8,335 | 188.00p | Automatic Execution |
15:30:21 - 03-Apr-25 |
| Sell* | 380 | 188.00p | Automatic Execution |
15:30:21 - 03-Apr-25 |
| Sell* | 380 | 188.00p | Automatic Execution |
15:30:17 - 03-Apr-25 |
| Sell* | 380 | 188.00p | Automatic Execution |
15:30:15 - 03-Apr-25 |
| Sell* | 455 | 188.00p | Automatic Execution |
15:30:14 - 03-Apr-25 |
| Sell* | 688 | 188.00p | Automatic Execution |
15:30:14 - 03-Apr-25 |
| Sell* | 1,039 | 188.00p | Automatic Execution |
15:30:14 - 03-Apr-25 |
| Unknown* | 2,120 | 188.50p | Ordinary |
15:29:55 - 03-Apr-25 |
| Unknown* | 2,121 | 188.40p | Ordinary |
15:28:54 - 03-Apr-25 |
| Unknown* | 2,120 | 188.50p | Ordinary |
15:28:30 - 03-Apr-25 |
| Unknown* | 2,116 | 188.80p | Ordinary |
15:27:52 - 03-Apr-25 |
| Unknown* | 1,589 | 188.50p | Ordinary |
15:27:26 - 03-Apr-25 |
| Unknown* | 1,591 | 188.30p | Ordinary |
15:26:59 - 03-Apr-25 |
| Buy* | 11 | 192.80p | SI Trade |
15:25:33 - 03-Apr-25 |
| Buy* | 650 | 187.50p | Automatic Execution |
15:18:45 - 03-Apr-25 |
| Buy* | 3 | 192.10p | SI Trade |
15:11:50 - 03-Apr-25 |
| Buy* | 500 | 188.50p | Automatic Execution |
14:50:51 - 03-Apr-25 |
| Buy* | 2 | 188.00p | SI Trade |
14:49:38 - 03-Apr-25 |
| Buy* | 1 | 189.90p | SI Trade |
14:40:01 - 03-Apr-25 |
| Buy* | 1 | 189.90p | SI Trade |
14:39:27 - 03-Apr-25 |
| Buy* | 6 | 188.80p | SI Trade |
13:56:58 - 03-Apr-25 |
| Buy* | 10 | 193.20p | SI Trade |
12:32:57 - 03-Apr-25 |
| Buy* | 5 | 188.20p | SI Trade |
12:32:28 - 03-Apr-25 |
| Buy* | 10 | 188.60p | SI Trade |
12:30:25 - 03-Apr-25 |
| Buy* | 8 | 196.10p | SI Trade |
10:46:59 - 03-Apr-25 |
| Buy* | 1 | 190.70p | SI Trade |
09:01:34 - 03-Apr-25 |
| Buy* | 6 | 192.60p | SI Trade |
08:53:20 - 03-Apr-25 |
| Buy* | 11 | 192.10p | SI Trade |
08:40:24 - 03-Apr-25 |
| Sell* | 7 | 186.40p | SI Trade |
08:16:52 - 03-Apr-25 |
| Buy* | 401 | 181.50p | Automatic Execution |
08:03:48 - 03-Apr-25 |
| Sell* | 420 | 185.20p | Automatic Execution |
08:03:48 - 03-Apr-25 |
| Sell* | 237 | 181.40p | SI Trade |
08:00:51 - 03-Apr-25 |
| Sell* | 3 | 181.40p | SI Trade |
08:00:51 - 03-Apr-25 |
| Buy* | 276 | 205.50p | SI Trade |
16:10:08 - 02-Apr-25 |
| Buy* | 186 | 200.40p | Automatic Execution |
16:10:08 - 02-Apr-25 |
| Buy* | 245 | 200.40p | SI Trade |
16:10:07 - 02-Apr-25 |
| Buy* | 522 | 200.40p | Automatic Execution |
16:10:07 - 02-Apr-25 |
| Buy* | 522 | 200.40p | Automatic Execution |
16:10:07 - 02-Apr-25 |
| Buy* | 4 | 202.60p | SI Trade |
09:03:37 - 02-Apr-25 |
| Buy* | 7 | 201.10p | SI Trade |
08:32:11 - 02-Apr-25 |
| Buy* | 7 | 204.20p | SI Trade |
16:28:18 - 01-Apr-25 |
| Buy* | 3 | 207.70p | SI Trade |
16:05:20 - 01-Apr-25 |
| Buy* | 200 | 203.00p | SI Trade |
12:07:20 - 01-Apr-25 |
| Buy* | 2 | 209.70p | SI Trade |
08:26:10 - 01-Apr-25 |
| Buy* | 50 | 213.10p | SI Trade |
08:20:42 - 01-Apr-25 |
| Buy* | 133 | 209.70p | SI Trade |
08:20:42 - 01-Apr-25 |
| Buy* | 215 | 211.50p | Automatic Execution |
08:20:42 - 01-Apr-25 |
| Buy* | 307 | 209.70p | Automatic Execution |
08:20:42 - 01-Apr-25 |
| Buy* | 53 | 209.70p | SI Trade |
08:20:41 - 01-Apr-25 |
| Buy* | 133 | 209.70p | Automatic Execution |
08:20:41 - 01-Apr-25 |
| Buy* | 4 | 192.30p | SI Trade |
14:51:57 - 31-Mar-25 |
| Sell* | 1 | 185.70p | SI Trade |
14:42:12 - 31-Mar-25 |
| Buy* | 190 | 193.20p | SI Trade |
13:59:38 - 31-Mar-25 |
| Buy* | 2 | 186.80p | SI Trade |
12:46:39 - 31-Mar-25 |
| Buy* | 4 | 193.30p | SI Trade |
12:23:01 - 31-Mar-25 |
| Sell* | 84 | 186.70p | SI Trade |
12:07:39 - 31-Mar-25 |
| Buy* | 11 | 197.20p | SI Trade |
10:48:48 - 31-Mar-25 |
| Buy* | 23 | 190.00p | SI Trade |
10:07:32 - 31-Mar-25 |
| Buy* | 1 | 190.00p | SI Trade |
10:07:32 - 31-Mar-25 |
| Buy* | 10 | 192.60p | SI Trade |
09:57:55 - 31-Mar-25 |
| Buy* | 1 | 192.60p | SI Trade |
09:57:48 - 31-Mar-25 |
| Buy* | 215 | 192.60p | Automatic Execution |
09:57:48 - 31-Mar-25 |
| Unknown* | 0 | 187.10p | SI Trade |
08:58:06 - 31-Mar-25 |
| Buy* | 30 | 192.20p | Automatic Execution |
08:01:09 - 31-Mar-25 |
| Unknown* | 0 | 192.20p | SI Trade |
08:00:38 - 31-Mar-25 |
| Buy* | 1 | 192.20p | SI Trade |
08:00:37 - 31-Mar-25 |
| Buy* | 1 | 192.20p | Automatic Execution |
08:00:37 - 31-Mar-25 |
| Unknown* | 0 | 192.20p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 1 | 192.20p | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Buy* | 4 | 192.20p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 1 | 204.10p | SI Trade |
16:24:32 - 28-Mar-25 |
| Buy* | 8 | 204.20p | Automatic Execution |
16:23:59 - 28-Mar-25 |
| Sell* | 24 | 202.90p | Automatic Execution |
16:19:26 - 28-Mar-25 |
| Sell* | 1 | 204.00p | Automatic Execution |
16:19:26 - 28-Mar-25 |
| Buy* | 1 | 206.00p | SI Trade |
15:51:11 - 28-Mar-25 |
| Buy* | 122 | 206.10p | SI Trade |
15:51:11 - 28-Mar-25 |
| Buy* | 150 | 206.10p | Automatic Execution |
15:48:22 - 28-Mar-25 |
| Buy* | 1 | 206.10p | SI Trade |
15:48:22 - 28-Mar-25 |
| Buy* | 1 | 206.30p | SI Trade |
15:48:07 - 28-Mar-25 |
| Buy* | 1 | 206.30p | Automatic Execution |
15:48:07 - 28-Mar-25 |
| Buy* | 1 | 206.40p | SI Trade |
15:47:51 - 28-Mar-25 |
| Buy* | 1 | 206.40p | Automatic Execution |
15:47:51 - 28-Mar-25 |
| Buy* | 1 | 206.40p | SI Trade |
15:47:51 - 28-Mar-25 |
| Buy* | 1 | 206.40p | Automatic Execution |
15:47:51 - 28-Mar-25 |
| Buy* | 1 | 206.40p | SI Trade |
15:46:51 - 28-Mar-25 |
| Buy* | 1 | 206.40p | Automatic Execution |
15:46:51 - 28-Mar-25 |
| Buy* | 1 | 206.50p | SI Trade |
15:44:40 - 28-Mar-25 |
| Buy* | 1 | 206.50p | Automatic Execution |
15:44:40 - 28-Mar-25 |
| Buy* | 1 | 206.60p | SI Trade |
15:44:24 - 28-Mar-25 |
| Buy* | 1 | 206.60p | Automatic Execution |
15:44:24 - 28-Mar-25 |
| Buy* | 1 | 206.30p | SI Trade |
15:43:48 - 28-Mar-25 |
| Buy* | 1 | 206.30p | Automatic Execution |
15:43:48 - 28-Mar-25 |
| Buy* | 1 | 206.30p | SI Trade |
15:43:44 - 28-Mar-25 |
| Buy* | 1 | 206.30p | Automatic Execution |
15:43:44 - 28-Mar-25 |
| Buy* | 1 | 206.30p | SI Trade |
15:43:41 - 28-Mar-25 |
| Buy* | 1 | 206.30p | Automatic Execution |
15:43:41 - 28-Mar-25 |
| Buy* | 1 | 206.30p | SI Trade |
15:43:40 - 28-Mar-25 |
| Buy* | 1 | 206.30p | Automatic Execution |
15:43:40 - 28-Mar-25 |
| Buy* | 1 | 206.30p | SI Trade |
15:43:39 - 28-Mar-25 |
| Buy* | 1 | 206.30p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Buy* | 1 | 206.40p | SI Trade |
15:43:16 - 28-Mar-25 |
| Buy* | 1 | 206.40p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 1 | 206.50p | SI Trade |
15:43:01 - 28-Mar-25 |
| Buy* | 1 | 206.50p | Automatic Execution |
15:43:01 - 28-Mar-25 |
| Buy* | 1 | 206.70p | SI Trade |
15:42:41 - 28-Mar-25 |
| Buy* | 1 | 206.70p | Automatic Execution |
15:42:41 - 28-Mar-25 |
| Buy* | 1 | 206.70p | SI Trade |
15:42:33 - 28-Mar-25 |
| Buy* | 1 | 206.70p | Automatic Execution |
15:42:33 - 28-Mar-25 |
| Buy* | 1 | 206.70p | SI Trade |
15:42:32 - 28-Mar-25 |
| Buy* | 1 | 206.70p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Buy* | 1 | 206.70p | SI Trade |
15:42:19 - 28-Mar-25 |
| Buy* | 1 | 206.70p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Buy* | 1 | 206.80p | SI Trade |
15:30:53 - 28-Mar-25 |
| Buy* | 1 | 206.80p | Automatic Execution |
15:30:53 - 28-Mar-25 |
| Buy* | 1 | 206.80p | SI Trade |
15:26:17 - 28-Mar-25 |
| Buy* | 1 | 206.80p | Automatic Execution |
15:26:17 - 28-Mar-25 |