| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,578.00p | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | 1,578.00p | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 12 | 1,568.50p | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | 1,567.00p | Automatic Execution |
15:10:26 - 06-Feb-26 |
| Buy* | 112 | 1,587.00p | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 112 | 1,590.50p | Ordinary |
14:54:59 - 06-Feb-26 |
| Buy* | 5 | 1,541.00p | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 281 | 1,560.50p | Automatic Execution |
13:29:52 - 06-Feb-26 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | 1,516.50p | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
12:13:59 - 06-Feb-26 |
| Sell* | 1 | 1,525.00p | Automatic Execution |
12:03:33 - 06-Feb-26 |
| Buy* | 1 | 1,526.50p | Automatic Execution |
11:54:49 - 06-Feb-26 |
| Buy* | 1 | 1,506.50p | Automatic Execution |
09:46:51 - 06-Feb-26 |
| Buy* | 40 | 1,524.50p | Automatic Execution |
09:40:40 - 06-Feb-26 |
| Buy* | 150 | 1,523.50p | Automatic Execution |
09:40:40 - 06-Feb-26 |
| Buy* | 100 | 1,509.50p | Automatic Execution |
09:40:40 - 06-Feb-26 |
| Buy* | 130 | 1,525.00p | Automatic Execution |
09:40:40 - 06-Feb-26 |
| Buy* | 100 | 1,513.00p | Automatic Execution |
09:40:40 - 06-Feb-26 |
| Buy* | 60 | 1,508.00p | Automatic Execution |
09:40:40 - 06-Feb-26 |
| Buy* | 2 | 1,446.50p | Automatic Execution |
08:40:56 - 06-Feb-26 |
| Unknown* | 0 | 1,453.50p | SI Trade |
08:02:11 - 06-Feb-26 |
| Sell* | 307 | 1,450.00p | Automatic Execution |
16:02:33 - 05-Feb-26 |
| Sell* | 296 | 1,450.00p | Automatic Execution |
16:02:33 - 05-Feb-26 |
| Sell* | 309 | 1,450.00p | Automatic Execution |
16:02:32 - 05-Feb-26 |
| Sell* | 145 | 1,450.00p | Automatic Execution |
16:02:32 - 05-Feb-26 |
| Sell* | 150 | 1,457.00p | Automatic Execution |
16:02:32 - 05-Feb-26 |
| Sell* | 605 | 1,450.00p | Automatic Execution |
16:02:31 - 05-Feb-26 |
| Sell* | 457 | 1,445.00p | Automatic Execution |
15:57:02 - 05-Feb-26 |
| Sell* | 150 | 1,453.00p | Automatic Execution |
15:57:02 - 05-Feb-26 |
| Buy* | 351 | 1,451.50p | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Sell* | 150 | 1,451.50p | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 3 | 1,524.50p | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Buy* | 25 | 1,470.00p | Automatic Execution |
14:37:50 - 05-Feb-26 |
| Buy* | 17 | 1,470.00p | Automatic Execution |
14:37:34 - 05-Feb-26 |
| Buy* | 42 | 1,470.00p | Automatic Execution |
14:37:34 - 05-Feb-26 |
| Buy* | 104 | 1,470.00p | Automatic Execution |
14:35:16 - 05-Feb-26 |
| Sell* | 2 | 1,426.00p | SI Trade |
14:21:13 - 05-Feb-26 |
| Buy* | 63 | 1,426.00p | Automatic Execution |
14:21:13 - 05-Feb-26 |
| Buy* | 31 | 1,426.00p | Automatic Execution |
14:21:13 - 05-Feb-26 |
| Buy* | 294 | 1,426.00p | Automatic Execution |
14:21:13 - 05-Feb-26 |
| Sell* | 325 | 1,417.0785p | Ordinary |
14:18:27 - 05-Feb-26 |
| Sell* | 301 | 1,427.00p | Ordinary |
14:16:54 - 05-Feb-26 |
| Buy* | 2 | 1,470.50p | Automatic Execution |
13:37:57 - 05-Feb-26 |
| Buy* | 72 | 1,446.50p | Automatic Execution |
13:33:08 - 05-Feb-26 |
| Buy* | 12 | 1,446.50p | Automatic Execution |
13:33:08 - 05-Feb-26 |
| Buy* | 1 | 1,521.50p | SI Trade |
11:52:33 - 05-Feb-26 |
| Buy* | 170 | 1,530.50p | Automatic Execution |
11:22:45 - 05-Feb-26 |
| Buy* | 50 | 1,530.50p | Automatic Execution |
11:22:45 - 05-Feb-26 |
| Buy* | 325 | 1,532.738p | Ordinary |
11:22:37 - 05-Feb-26 |
| Buy* | 32 | 1,522.00p | Automatic Execution |
10:59:41 - 05-Feb-26 |
| Buy* | 32 | 1,522.00p | Ordinary |
10:15:45 - 05-Feb-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
10:03:16 - 05-Feb-26 |
| Sell* | 17 | 1,500.50p | Automatic Execution |
09:28:23 - 05-Feb-26 |
| Buy* | 12 | 1,525.50p | SI Trade |
09:27:48 - 05-Feb-26 |
| Buy* | 134 | 1,506.00p | Automatic Execution |
09:25:45 - 05-Feb-26 |
| Buy* | 134 | 1,506.00p | Automatic Execution |
09:25:45 - 05-Feb-26 |
| Buy* | 30 | 1,506.00p | Automatic Execution |
09:25:45 - 05-Feb-26 |
| Buy* | 104 | 1,506.00p | Automatic Execution |
09:25:45 - 05-Feb-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
09:17:50 - 05-Feb-26 |
| Buy* | 1 | 1,542.50p | Automatic Execution |
08:16:42 - 05-Feb-26 |
| Buy* | 3 | 1,534.00p | Automatic Execution |
08:09:55 - 05-Feb-26 |
| Buy* | 200 | 1,512.00p | Automatic Execution |
08:05:53 - 05-Feb-26 |
| Sell* | 200 | 1,493.50p | Ordinary |
08:05:44 - 05-Feb-26 |
| Sell* | 144 | 1,601.50p | Automatic Execution |
16:05:01 - 04-Feb-26 |
| Sell* | 150 | 1,610.50p | Automatic Execution |
16:05:01 - 04-Feb-26 |
| Sell* | 200 | 1,645.7901p | Ordinary |
15:58:29 - 04-Feb-26 |
| Buy* | 3 | 1,672.50p | Automatic Execution |
15:33:54 - 04-Feb-26 |
| Sell* | 150 | 1,699.50p | Automatic Execution |
15:20:46 - 04-Feb-26 |
| Buy* | 150 | 1,699.50p | Automatic Execution |
15:20:46 - 04-Feb-26 |
| Buy* | 351 | 1,718.00p | Automatic Execution |
15:11:43 - 04-Feb-26 |
| Buy* | 150 | 1,712.00p | Automatic Execution |
15:11:43 - 04-Feb-26 |
| Buy* | 6 | 1,701.00p | Automatic Execution |
15:06:40 - 04-Feb-26 |
| Sell* | 1 | 1,698.00p | Automatic Execution |
15:01:03 - 04-Feb-26 |
| Buy* | 6 | 1,711.00p | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Sell* | 1 | 1,725.00p | Automatic Execution |
14:09:37 - 04-Feb-26 |
| Buy* | 8 | 1,738.3649p | Ordinary |
14:03:37 - 04-Feb-26 |
| Buy* | 114 | 1,745.7899p | Ordinary |
13:55:20 - 04-Feb-26 |
| Buy* | 100 | 1,737.8699p | Ordinary |
13:50:58 - 04-Feb-26 |
| Buy* | 1 | 1,731.00p | Automatic Execution |
13:36:11 - 04-Feb-26 |
| Sell* | 105 | 1,725.00p | Ordinary |
13:15:33 - 04-Feb-26 |
| Buy* | 2 | 1,730.50p | Automatic Execution |
13:12:46 - 04-Feb-26 |
| Sell* | 10 | 1,728.00p | Automatic Execution |
11:58:26 - 04-Feb-26 |
| Sell* | 82 | 1,742.00p | Automatic Execution |
11:41:57 - 04-Feb-26 |
| Sell* | 78 | 1,742.00p | Automatic Execution |
11:41:57 - 04-Feb-26 |
| Buy* | 160 | 1,747.00p | Ordinary |
11:40:56 - 04-Feb-26 |
| Sell* | 55 | 1,728.00p | Automatic Execution |
11:22:07 - 04-Feb-26 |
| Buy* | 3 | 1,728.00p | Automatic Execution |
11:22:07 - 04-Feb-26 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
10:58:02 - 04-Feb-26 |
| Buy* | 3 | 1,727.00p | Automatic Execution |
10:10:25 - 04-Feb-26 |
| Sell* | 3 | 1,699.00p | Automatic Execution |
10:10:20 - 04-Feb-26 |
| Buy* | 58 | 1,709.50p | Ordinary |
09:47:09 - 04-Feb-26 |
| Sell* | 1 | 1,728.00p | Automatic Execution |
09:19:51 - 04-Feb-26 |
| Sell* | 1 | 1,766.50p | Automatic Execution |
08:42:45 - 04-Feb-26 |
| Sell* | 90 | 1,767.50p | Automatic Execution |
08:34:28 - 04-Feb-26 |
| Buy* | 75 | 1,767.50p | Automatic Execution |
08:34:28 - 04-Feb-26 |
| Buy* | 15 | 1,766.50p | Automatic Execution |
08:08:39 - 04-Feb-26 |
| Buy* | 75 | 1,766.50p | Automatic Execution |
08:08:39 - 04-Feb-26 |
| Buy* | 425 | 1,759.90p | Ordinary |
08:00:25 - 04-Feb-26 |
| Buy* | 82 | 1,679.00p | Automatic Execution |
16:25:09 - 03-Feb-26 |
| Buy* | 180 | 1,670.50p | Automatic Execution |
16:25:09 - 03-Feb-26 |
| Buy* | 120 | 1,650.8999p | Ordinary |
15:16:49 - 03-Feb-26 |
| Buy* | 10 | 1,634.50p | Automatic Execution |
15:15:33 - 03-Feb-26 |
| Buy* | 3 | 1,650.50p | Automatic Execution |
15:10:59 - 03-Feb-26 |
| Sell* | 326 | 1,633.00p | Automatic Execution |
15:09:29 - 03-Feb-26 |
| Sell* | 180 | 1,640.00p | Automatic Execution |
15:09:29 - 03-Feb-26 |
| Buy* | 1 | 1,640.50p | Automatic Execution |
15:08:32 - 03-Feb-26 |
| Unknown* | 0 | 1,716.50p | SI Trade |
14:30:37 - 03-Feb-26 |
| Buy* | 58 | 1,716.8599p | Ordinary |
13:25:05 - 03-Feb-26 |
| Buy* | 117 | 1,709.50p | Automatic Execution |
12:46:45 - 03-Feb-26 |
| Buy* | 115 | 1,709.50p | Automatic Execution |
12:46:45 - 03-Feb-26 |
| Sell* | 100 | 1,689.3101p | Ordinary |
11:41:11 - 03-Feb-26 |
| Buy* | 85 | 1,701.50p | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Buy* | 27 | 1,701.50p | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Sell* | 100 | 1,690.00p | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Sell* | 3 | 1,693.50p | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Sell* | 60 | 1,695.50p | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Sell* | 1 | 1,719.50p | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Buy* | 1 | 1,721.50p | Ordinary |
10:51:18 - 03-Feb-26 |
| Buy* | 5 | 1,719.50p | Automatic Execution |
10:45:37 - 03-Feb-26 |
| Buy* | 60 | 1,714.00p | Automatic Execution |
09:01:46 - 03-Feb-26 |
| Buy* | 195 | 1,732.00p | Automatic Execution |
09:01:46 - 03-Feb-26 |
| Sell* | 50 | 1,711.50p | Automatic Execution |
08:32:15 - 03-Feb-26 |
| Sell* | 232 | 1,720.00p | Automatic Execution |
08:28:19 - 03-Feb-26 |
| Sell* | 10 | 1,720.50p | Automatic Execution |
08:28:19 - 03-Feb-26 |
| Buy* | 3 | 1,722.00p | Automatic Execution |
08:23:24 - 03-Feb-26 |
| Buy* | 30 | 1,747.50p | Automatic Execution |
08:14:41 - 03-Feb-26 |
| Buy* | 19 | 1,721.00p | Automatic Execution |
08:14:31 - 03-Feb-26 |
| Unknown* | 0 | 1,689.50p | SI Trade |
08:01:02 - 03-Feb-26 |
| Unknown* | 0 | 1,711.00p | SI Trade |
08:01:02 - 03-Feb-26 |
| Sell* | 85 | 1,505.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 548 | 1,505.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 207 | 1,505.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 172 | 1,505.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 84 | 1,505.00p | Automatic Execution |
16:26:05 - 02-Feb-26 |
| Sell* | 370 | 1,505.00p | Automatic Execution |
16:26:05 - 02-Feb-26 |
| Sell* | 1 | 1,505.00p | Automatic Execution |
16:26:05 - 02-Feb-26 |
| Sell* | 92 | 1,505.00p | Automatic Execution |
16:26:05 - 02-Feb-26 |
| Sell* | 72 | 1,505.00p | Automatic Execution |
16:26:05 - 02-Feb-26 |
| Sell* | 110 | 1,505.00p | Automatic Execution |
16:26:05 - 02-Feb-26 |
| Sell* | 109 | 1,505.00p | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Sell* | 175 | 1,494.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 150 | 1,502.50p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Buy* | 140 | 1,500.50p | Automatic Execution |
15:51:10 - 02-Feb-26 |
| Buy* | 150 | 1,492.00p | Automatic Execution |
15:51:10 - 02-Feb-26 |
| Buy* | 139 | 1,504.00p | Automatic Execution |
15:35:16 - 02-Feb-26 |
| Buy* | 150 | 1,496.00p | Automatic Execution |
15:35:16 - 02-Feb-26 |
| Buy* | 139 | 1,505.50p | Automatic Execution |
15:35:00 - 02-Feb-26 |
| Buy* | 150 | 1,497.50p | Automatic Execution |
15:35:00 - 02-Feb-26 |
| Buy* | 1 | 1,494.50p | Automatic Execution |
15:19:08 - 02-Feb-26 |
| Buy* | 7 | 1,481.50p | Automatic Execution |
15:06:54 - 02-Feb-26 |
| Buy* | 140 | 1,498.50p | Automatic Execution |
14:38:19 - 02-Feb-26 |
| Buy* | 150 | 1,491.50p | Automatic Execution |
14:38:19 - 02-Feb-26 |
| Sell* | 314 | 1,427.00p | Automatic Execution |
14:26:26 - 02-Feb-26 |
| Sell* | 1 | 1,430.00p | Automatic Execution |
14:26:26 - 02-Feb-26 |
| Sell* | 1 | 1,437.00p | Automatic Execution |
14:26:26 - 02-Feb-26 |
| Sell* | 50 | 1,437.50p | Automatic Execution |
14:26:26 - 02-Feb-26 |
| Sell* | 1 | 1,440.00p | Automatic Execution |
14:26:26 - 02-Feb-26 |
| Buy* | 1 | 1,452.50p | Automatic Execution |
14:23:07 - 02-Feb-26 |
| Buy* | 4 | 1,456.50p | SI Trade |
14:01:53 - 02-Feb-26 |
| Buy* | 1 | 1,456.50p | SI Trade |
14:01:48 - 02-Feb-26 |
| Buy* | 6 | 1,456.50p | Automatic Execution |
14:01:48 - 02-Feb-26 |
| Sell* | 1 | 1,443.00p | Automatic Execution |
13:33:56 - 02-Feb-26 |
| Buy* | 50 | 1,456.00p | Automatic Execution |
13:31:29 - 02-Feb-26 |
| Sell* | 183 | 1,454.00p | Automatic Execution |
13:24:27 - 02-Feb-26 |
| Sell* | 40 | 1,454.00p | Automatic Execution |
13:24:26 - 02-Feb-26 |
| Sell* | 40 | 1,454.00p | Automatic Execution |
13:24:26 - 02-Feb-26 |
| Sell* | 44 | 1,454.00p | Automatic Execution |
13:24:11 - 02-Feb-26 |
| Sell* | 44 | 1,454.00p | Automatic Execution |
13:24:11 - 02-Feb-26 |
| Sell* | 65 | 1,454.00p | Automatic Execution |
13:24:11 - 02-Feb-26 |
| Sell* | 102 | 1,454.00p | Automatic Execution |
13:24:11 - 02-Feb-26 |
| Sell* | 121 | 1,454.00p | Automatic Execution |
13:24:10 - 02-Feb-26 |
| Sell* | 366 | 1,454.00p | Automatic Execution |
13:24:10 - 02-Feb-26 |
| Sell* | 366 | 1,454.00p | Automatic Execution |
13:24:10 - 02-Feb-26 |
| Buy* | 1,371 | 1,457.8549p | Ordinary |
13:22:36 - 02-Feb-26 |
| Buy* | 1 | 1,462.50p | Automatic Execution |
13:15:23 - 02-Feb-26 |
| Sell* | 120 | 1,444.50p | Ordinary |
12:20:11 - 02-Feb-26 |
| Buy* | 24 | 1,461.50p | Automatic Execution |
11:51:53 - 02-Feb-26 |
| Buy* | 149 | 1,459.00p | Automatic Execution |
11:47:46 - 02-Feb-26 |
| Buy* | 99 | 1,458.50p | Automatic Execution |
11:47:46 - 02-Feb-26 |
| Buy* | 50 | 1,455.50p | Automatic Execution |
11:47:46 - 02-Feb-26 |
| Sell* | 146 | 1,442.00p | Automatic Execution |
11:33:48 - 02-Feb-26 |
| Sell* | 427 | 1,442.00p | Automatic Execution |
11:33:48 - 02-Feb-26 |
| Sell* | 427 | 1,442.00p | Automatic Execution |
11:33:48 - 02-Feb-26 |
| Sell* | 253 | 1,445.00p | Automatic Execution |
11:33:20 - 02-Feb-26 |
| Sell* | 383 | 1,445.00p | Automatic Execution |
11:33:20 - 02-Feb-26 |
| Sell* | 44 | 1,445.00p | Automatic Execution |
11:31:28 - 02-Feb-26 |
| Sell* | 57 | 1,445.00p | Automatic Execution |
11:31:28 - 02-Feb-26 |
| Sell* | 183 | 1,445.00p | Automatic Execution |
11:31:28 - 02-Feb-26 |
| Sell* | 183 | 1,445.00p | Automatic Execution |
11:31:28 - 02-Feb-26 |
| Buy* | 264 | 1,402.00p | Automatic Execution |
11:24:58 - 02-Feb-26 |
| Buy* | 1,421 | 1,402.00p | Automatic Execution |
11:24:58 - 02-Feb-26 |
| Buy* | 2,103 | 1,426.1849p | Ordinary |
11:11:00 - 02-Feb-26 |
| Buy* | 52 | 1,432.00p | Automatic Execution |
10:22:50 - 02-Feb-26 |
| Buy* | 100 | 1,431.00p | Automatic Execution |
10:22:50 - 02-Feb-26 |
| Buy* | 150 | 1,430.50p | Automatic Execution |
10:22:50 - 02-Feb-26 |
| Sell* | 408 | 1,401.215p | Ordinary |
09:55:37 - 02-Feb-26 |