| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,807.50p | Automatic Execution |
11:53:32 - 08-Apr-26 |
| Sell* | 1 | 1,788.00p | Automatic Execution |
11:53:29 - 08-Apr-26 |
| Buy* | 71 | 1,800.00p | Automatic Execution |
11:52:08 - 08-Apr-26 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
11:52:08 - 08-Apr-26 |
| Sell* | 35 | 1,779.00p | Automatic Execution |
11:02:04 - 08-Apr-26 |
| Sell* | 35 | 1,753.35p | Ordinary |
10:56:43 - 08-Apr-26 |
| Sell* | 89 | 1,798.00p | Automatic Execution |
10:46:06 - 08-Apr-26 |
| Sell* | 95 | 1,798.00p | Automatic Execution |
10:46:01 - 08-Apr-26 |
| Sell* | 144 | 1,798.00p | Automatic Execution |
10:46:01 - 08-Apr-26 |
| Sell* | 104 | 1,798.00p | Automatic Execution |
10:46:01 - 08-Apr-26 |
| Sell* | 157 | 1,798.00p | Automatic Execution |
10:46:01 - 08-Apr-26 |
| Sell* | 172 | 1,798.00p | Automatic Execution |
10:46:01 - 08-Apr-26 |
| Sell* | 147 | 1,798.00p | Automatic Execution |
10:46:00 - 08-Apr-26 |
| Sell* | 105 | 1,798.00p | Automatic Execution |
10:46:00 - 08-Apr-26 |
| Sell* | 105 | 1,798.00p | Automatic Execution |
10:46:00 - 08-Apr-26 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
10:46:00 - 08-Apr-26 |
| Sell* | 445 | 1,800.00p | Automatic Execution |
10:45:30 - 08-Apr-26 |
| Buy* | 6 | 1,816.50p | Automatic Execution |
10:41:56 - 08-Apr-26 |
| Buy* | 1 | 1,816.50p | Automatic Execution |
10:40:33 - 08-Apr-26 |
| Buy* | 10 | 1,806.50p | Automatic Execution |
10:37:01 - 08-Apr-26 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
10:26:42 - 08-Apr-26 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
10:26:42 - 08-Apr-26 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
10:26:42 - 08-Apr-26 |
| Sell* | 60 | 1,798.00p | Automatic Execution |
10:26:42 - 08-Apr-26 |
| Buy* | 221 | 1,802.4999p | Ordinary |
10:25:49 - 08-Apr-26 |
| Sell* | 60 | 1,798.00p | Automatic Execution |
10:24:20 - 08-Apr-26 |
| Sell* | 60 | 1,798.00p | Automatic Execution |
10:24:20 - 08-Apr-26 |
| Sell* | 90 | 1,798.00p | Automatic Execution |
10:24:20 - 08-Apr-26 |
| Sell* | 126 | 1,798.00p | Automatic Execution |
10:24:20 - 08-Apr-26 |
| Sell* | 126 | 1,798.00p | Automatic Execution |
10:24:20 - 08-Apr-26 |
| Sell* | 373 | 1,800.00p | Automatic Execution |
10:24:05 - 08-Apr-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
10:24:05 - 08-Apr-26 |
| Sell* | 405 | 1,800.00p | Automatic Execution |
10:24:05 - 08-Apr-26 |
| Buy* | 2,779 | 1,798.81p | Ordinary |
09:54:35 - 08-Apr-26 |
| Sell* | 2 | 1,790.00p | Automatic Execution |
09:52:02 - 08-Apr-26 |
| Sell* | 6 | 1,791.00p | Automatic Execution |
09:51:37 - 08-Apr-26 |
| Sell* | 3 | 1,786.00p | Automatic Execution |
09:49:48 - 08-Apr-26 |
| Buy* | 5 | 1,787.50p | Automatic Execution |
09:49:32 - 08-Apr-26 |
| Sell* | 3 | 1,785.00p | Automatic Execution |
09:48:57 - 08-Apr-26 |
| Buy* | 309 | 1,787.9499p | Ordinary |
09:32:07 - 08-Apr-26 |
| Buy* | 719 | 1,800.00p | Automatic Execution |
09:31:47 - 08-Apr-26 |
| Buy* | 60 | 1,790.00p | Automatic Execution |
09:31:47 - 08-Apr-26 |
| Buy* | 60 | 1,788.50p | Automatic Execution |
09:31:47 - 08-Apr-26 |
| Sell* | 158 | 1,760.00p | Automatic Execution |
09:27:58 - 08-Apr-26 |
| Buy* | 615 | 1,803.50p | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 60 | 1,787.50p | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 60 | 1,786.50p | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 46 | 1,785.50p | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 60 | 1,785.50p | Automatic Execution |
09:16:40 - 08-Apr-26 |
| Buy* | 25 | 1,783.50p | Automatic Execution |
09:08:47 - 08-Apr-26 |
| Buy* | 90 | 1,773.00p | Automatic Execution |
09:02:26 - 08-Apr-26 |
| Buy* | 38 | 1,773.00p | Automatic Execution |
09:02:26 - 08-Apr-26 |
| Buy* | 133 | 1,773.00p | Automatic Execution |
09:02:26 - 08-Apr-26 |
| Buy* | 40 | 1,777.50p | Automatic Execution |
08:55:51 - 08-Apr-26 |
| Buy* | 20 | 1,777.50p | Automatic Execution |
08:55:51 - 08-Apr-26 |
| Buy* | 62 | 1,777.50p | Automatic Execution |
08:55:51 - 08-Apr-26 |
| Sell* | 832 | 1,778.50p | Automatic Execution |
08:55:08 - 08-Apr-26 |
| Sell* | 219 | 1,778.50p | Automatic Execution |
08:55:08 - 08-Apr-26 |
| Buy* | 57 | 1,779.00p | Automatic Execution |
08:52:46 - 08-Apr-26 |
| Buy* | 178 | 1,779.00p | Automatic Execution |
08:52:46 - 08-Apr-26 |
| Buy* | 68 | 1,779.00p | Automatic Execution |
08:52:26 - 08-Apr-26 |
| Buy* | 168 | 1,778.9499p | Ordinary |
08:52:22 - 08-Apr-26 |
| Sell* | 90 | 1,778.50p | Automatic Execution |
08:50:52 - 08-Apr-26 |
| Buy* | 27 | 1,796.0499p | Ordinary |
08:48:06 - 08-Apr-26 |
| Sell* | 100 | 1,778.50p | Automatic Execution |
08:32:41 - 08-Apr-26 |
| Sell* | 99 | 1,779.00p | Automatic Execution |
08:31:10 - 08-Apr-26 |
| Buy* | 60 | 1,803.50p | Automatic Execution |
08:29:05 - 08-Apr-26 |
| Buy* | 60 | 1,802.50p | Automatic Execution |
08:29:05 - 08-Apr-26 |
| Buy* | 60 | 1,800.00p | Automatic Execution |
08:29:05 - 08-Apr-26 |
| Buy* | 147 | 1,799.00p | Automatic Execution |
08:29:05 - 08-Apr-26 |
| Buy* | 36 | 1,799.00p | Automatic Execution |
08:29:05 - 08-Apr-26 |
| Buy* | 4 | 1,783.00p | Automatic Execution |
08:25:48 - 08-Apr-26 |
| Buy* | 60 | 1,783.00p | Automatic Execution |
08:25:48 - 08-Apr-26 |
| Buy* | 74 | 1,783.50p | Automatic Execution |
08:25:33 - 08-Apr-26 |
| Buy* | 15 | 1,783.50p | Automatic Execution |
08:25:32 - 08-Apr-26 |
| Buy* | 60 | 1,783.50p | Automatic Execution |
08:25:32 - 08-Apr-26 |
| Buy* | 4,710 | 1,783.00p | Ordinary |
08:19:57 - 08-Apr-26 |
| Buy* | 225 | 1,830.50p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Buy* | 100 | 1,830.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Buy* | 150 | 1,830.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Sell* | 93 | 1,799.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Sell* | 81 | 1,806.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Buy* | 114 | 1,832.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Buy* | 81 | 1,832.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Buy* | 150 | 1,831.00p | Automatic Execution |
08:16:11 - 08-Apr-26 |
| Sell* | 100 | 1,806.00p | Automatic Execution |
08:16:10 - 08-Apr-26 |
| Buy* | 289 | 1,858.00p | Automatic Execution |
08:16:10 - 08-Apr-26 |
| Buy* | 150 | 1,845.00p | Automatic Execution |
08:16:10 - 08-Apr-26 |
| Buy* | 150 | 1,844.00p | Automatic Execution |
08:16:10 - 08-Apr-26 |
| Buy* | 225 | 1,843.50p | Automatic Execution |
08:16:10 - 08-Apr-26 |
| Buy* | 1,846 | 1,794.00p | Suspected BUY Trade |
08:16:09 - 08-Apr-26 |
| Sell* | 63 | 1,328.00p | Uncrossing Trade |
16:35:12 - 07-Apr-26 |
| Sell* | 6 | 1,291.50p | Automatic Execution |
16:04:22 - 07-Apr-26 |
| Buy* | 45 | 1,351.50p | Automatic Execution |
15:46:47 - 07-Apr-26 |
| Buy* | 341 | 1,351.50p | Automatic Execution |
15:46:34 - 07-Apr-26 |
| Buy* | 177 | 1,351.50p | Automatic Execution |
15:46:34 - 07-Apr-26 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
14:59:43 - 07-Apr-26 |
| Sell* | 1 | 1,390.50p | Automatic Execution |
14:44:35 - 07-Apr-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
14:40:54 - 07-Apr-26 |
| Buy* | 51 | 1,414.00p | Automatic Execution |
14:30:11 - 07-Apr-26 |
| Buy* | 88 | 1,414.00p | Automatic Execution |
14:30:01 - 07-Apr-26 |
| Buy* | 88 | 1,414.00p | Automatic Execution |
14:30:01 - 07-Apr-26 |
| Buy* | 98 | 1,414.00p | Automatic Execution |
14:30:01 - 07-Apr-26 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
13:21:15 - 07-Apr-26 |
| Sell* | 30 | 1,394.00p | Automatic Execution |
12:30:32 - 07-Apr-26 |
| Sell* | 29 | 1,364.50p | Automatic Execution |
11:55:25 - 07-Apr-26 |
| Sell* | 1 | 1,420.00p | Automatic Execution |
11:37:43 - 07-Apr-26 |
| Buy* | 1 | 1,424.50p | Automatic Execution |
11:28:37 - 07-Apr-26 |
| Sell* | 1 | 1,456.00p | Automatic Execution |
10:46:19 - 07-Apr-26 |
| Sell* | 1 | 1,456.00p | Automatic Execution |
10:46:19 - 07-Apr-26 |
| Buy* | 1 | 1,456.50p | Automatic Execution |
10:38:35 - 07-Apr-26 |
| Buy* | 8 | 1,456.50p | Automatic Execution |
10:33:35 - 07-Apr-26 |
| Buy* | 20 | 1,456.50p | Automatic Execution |
10:32:19 - 07-Apr-26 |
| Buy* | 1 | 1,456.50p | Automatic Execution |
10:31:59 - 07-Apr-26 |
| Sell* | 2 | 1,456.00p | Automatic Execution |
10:18:25 - 07-Apr-26 |
| Sell* | 41 | 1,456.00p | Automatic Execution |
09:40:59 - 07-Apr-26 |
| Sell* | 137 | 1,456.00p | Automatic Execution |
09:37:17 - 07-Apr-26 |
| Sell* | 219 | 1,456.00p | Automatic Execution |
09:37:12 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:37:12 - 07-Apr-26 |
| Sell* | 113 | 1,456.00p | Automatic Execution |
09:36:14 - 07-Apr-26 |
| Sell* | 218 | 1,456.00p | Automatic Execution |
09:36:14 - 07-Apr-26 |
| Sell* | 218 | 1,456.00p | Automatic Execution |
09:36:14 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:36:14 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:55 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:55 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:55 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:55 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:55 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:54 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:54 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:54 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:54 - 07-Apr-26 |
| Sell* | 60 | 1,456.00p | Automatic Execution |
09:35:19 - 07-Apr-26 |
| Sell* | 95 | 1,456.00p | Automatic Execution |
09:35:12 - 07-Apr-26 |
| Sell* | 101 | 1,456.00p | Automatic Execution |
09:35:12 - 07-Apr-26 |
| Sell* | 246 | 1,456.00p | Automatic Execution |
09:35:12 - 07-Apr-26 |
| Sell* | 246 | 1,456.00p | Automatic Execution |
09:35:12 - 07-Apr-26 |
| Sell* | 94 | 1,456.00p | Automatic Execution |
09:35:12 - 07-Apr-26 |
| Sell* | 190 | 1,456.00p | Automatic Execution |
09:35:11 - 07-Apr-26 |
| Buy* | 138 | 1,455.50p | Automatic Execution |
09:35:11 - 07-Apr-26 |
| Buy* | 60 | 1,455.50p | Automatic Execution |
09:35:11 - 07-Apr-26 |
| Buy* | 2,735 | 1,462.10p | Ordinary |
09:22:51 - 07-Apr-26 |
| Buy* | 168 | 1,410.00p | Automatic Execution |
09:16:36 - 07-Apr-26 |
| Sell* | 60 | 1,428.00p | Automatic Execution |
09:16:36 - 07-Apr-26 |
| Sell* | 60 | 1,429.00p | Automatic Execution |
09:16:36 - 07-Apr-26 |
| Buy* | 64 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 12 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:39 - 07-Apr-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
09:09:38 - 07-Apr-26 |
| Buy* | 274 | 1,304.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 210 | 1,304.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 102 | 1,304.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 814 | 1,262.50p | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Sell* | 180 | 1,277.50p | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Sell* | 180 | 1,278.50p | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Buy* | 117 | 1,314.50p | Automatic Execution |
16:19:52 - 02-Apr-26 |
| Buy* | 83 | 1,314.50p | Automatic Execution |
16:19:52 - 02-Apr-26 |
| Buy* | 1 | 1,311.00p | Automatic Execution |
16:14:40 - 02-Apr-26 |
| Buy* | 75 | 1,319.50p | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 1 | 1,313.00p | SI Trade |
16:09:57 - 02-Apr-26 |
| Sell* | 1 | 1,297.50p | Automatic Execution |
16:09:53 - 02-Apr-26 |
| Sell* | 315 | 1,307.50p | Automatic Execution |
16:07:09 - 02-Apr-26 |
| Sell* | 174 | 1,307.50p | Automatic Execution |
16:07:09 - 02-Apr-26 |
| Buy* | 283 | 1,300.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 255 | 1,300.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 50 | 1,300.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Sell* | 54 | 1,293.00p | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Buy* | 70 | 1,304.00p | Automatic Execution |
16:02:30 - 02-Apr-26 |
| Buy* | 54 | 1,294.00p | Automatic Execution |
16:01:09 - 02-Apr-26 |
| Sell* | 190 | 1,276.50p | Automatic Execution |
16:01:09 - 02-Apr-26 |
| Sell* | 900 | 1,277.00p | Automatic Execution |
16:01:09 - 02-Apr-26 |
| Sell* | 1,181 | 1,277.00p | Automatic Execution |
16:01:09 - 02-Apr-26 |
| Sell* | 180 | 1,292.50p | Automatic Execution |
16:01:09 - 02-Apr-26 |
| Sell* | 180 | 1,293.50p | Automatic Execution |
16:01:09 - 02-Apr-26 |
| Sell* | 30 | 1,361.50p | Automatic Execution |
15:37:48 - 02-Apr-26 |
| Sell* | 30 | 1,361.50p | Automatic Execution |
15:37:48 - 02-Apr-26 |
| Sell* | 30 | 1,361.50p | Automatic Execution |
15:37:48 - 02-Apr-26 |
| Buy* | 241 | 1,357.00p | Automatic Execution |
15:37:24 - 02-Apr-26 |
| Buy* | 321 | 1,357.00p | Automatic Execution |
15:37:24 - 02-Apr-26 |
| Buy* | 180 | 1,281.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 469 | 1,275.00p | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Buy* | 180 | 1,257.00p | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Buy* | 180 | 1,256.00p | Automatic Execution |
15:18:37 - 02-Apr-26 |
| Sell* | 5 | 1,248.00p | Automatic Execution |
15:10:09 - 02-Apr-26 |
| Buy* | 119 | 1,128.0999p | Ordinary |
14:41:20 - 02-Apr-26 |
| Sell* | 107 | 1,120.00p | Automatic Execution |
14:24:57 - 02-Apr-26 |
| Sell* | 3 | 1,133.00p | Automatic Execution |
14:19:09 - 02-Apr-26 |
| Sell* | 1 | 1,133.50p | Automatic Execution |
14:18:21 - 02-Apr-26 |
| Sell* | 9 | 1,138.50p | Automatic Execution |
14:16:53 - 02-Apr-26 |
| Buy* | 1 | 1,152.50p | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 40 | 1,148.50p | Automatic Execution |
13:23:19 - 02-Apr-26 |
| Buy* | 60 | 1,148.50p | Automatic Execution |
13:23:19 - 02-Apr-26 |
| Sell* | 45 | 1,162.00p | Automatic Execution |
12:15:44 - 02-Apr-26 |
| Buy* | 200 | 1,169.6499p | Ordinary |
12:02:00 - 02-Apr-26 |
| Buy* | 170 | 1,172.7999p | Ordinary |
12:01:41 - 02-Apr-26 |