| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,415.00 | 1,456.50 | 1,291.50 | 1,328.00 | 7,741 |
| 6th Apr 2026 (Mon) | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,206.50 | 1,361.50 | 1,120.00 | 1,298.50 | 22,445 |
| 1st Apr 2026 (Wed) | 1,417.00 | 1,450.00 | 1,333.00 | 1,451.25 | 25,802 |
| 31st Mar 2026 (Tue) | 1,074.00 | 1,161.50 | 1,041.00 | 1,134.50 | 10,899 |
| 30th Mar 2026 (Mon) | 1,250.00 | 1,263.50 | 1,170.00 | 1,210.50 | 11,098 |
| 27th Mar 2026 (Fri) | 1,320.00 | 1,323.50 | 1,260.00 | 1,269.50 | 22,698 |
| 26th Mar 2026 (Thu) | 1,430.00 | 1,443.50 | 1,370.50 | 1,305.00 | 7,538 |
| 25th Mar 2026 (Wed) | 1,589.00 | 1,647.00 | 1,566.50 | 1,576.00 | 13,227 |
| 24th Mar 2026 (Tue) | 1,627.00 | 1,629.00 | 1,488.00 | 1,562.75 | 9,630 |
| 23rd Mar 2026 (Mon) | 1,387.50 | 1,736.00 | 1,358.50 | 1,633.50 | 48,585 |
| 20th Mar 2026 (Fri) | 1,724.50 | 1,756.00 | 1,573.50 | 1,588.50 | 2,700 |
| 19th Mar 2026 (Thu) | 1,739.00 | 1,762.50 | 1,556.00 | 1,724.50 | 42,336 |
| 18th Mar 2026 (Wed) | 2,013.00 | 2,014.00 | 1,777.50 | 1,787.50 | 14,213 |
| 17th Mar 2026 (Tue) | 1,827.00 | 1,877.00 | 1,818.50 | 1,818.50 | 1,359 |
| 16th Mar 2026 (Mon) | 1,665.00 | 1,765.50 | 1,665.00 | 1,700.00 | 27,953 |
| 13th Mar 2026 (Fri) | 1,507.00 | 1,614.00 | 1,470.00 | 1,516.00 | 5,732 |
| 12th Mar 2026 (Thu) | 1,730.00 | 1,761.00 | 1,467.00 | 1,543.50 | 12,201 |
| 11th Mar 2026 (Wed) | 1,776.00 | 1,798.50 | 1,711.50 | 1,751.00 | 18,976 |
| 10th Mar 2026 (Tue) | 1,840.50 | 1,916.00 | 1,702.00 | 1,916.00 | 39,398 |
| 9th Mar 2026 (Mon) | 1,432.50 | 1,642.50 | 1,390.00 | 1,646.25 | 12,913 |
| 6th Mar 2026 (Fri) | 1,725.00 | 1,725.00 | 1,417.50 | 1,583.00 | 6,873 |
| 5th Mar 2026 (Thu) | 1,876.50 | 1,919.00 | 1,551.00 | 1,640.00 | 18,450 |
| 4th Mar 2026 (Wed) | 1,430.00 | 1,965.50 | 1,367.00 | 1,965.50 | 46,829 |
| 3rd Mar 2026 (Tue) | 2,051.00 | 2,130.50 | 1,494.00 | 1,828.00 | 28,012 |
| 2nd Mar 2026 (Mon) | 2,560.00 | 2,655.00 | 2,415.00 | 2,534.50 | 29,687 |
| 27th Feb 2026 (Fri) | 2,908.00 | 2,927.00 | 2,663.00 | 2,842.00 | 17,153 |
| 26th Feb 2026 (Thu) | 3,126.00 | 3,241.00 | 2,596.00 | 2,833.50 | 37,509 |
| 25th Feb 2026 (Wed) | 2,767.00 | 2,804.00 | 2,639.00 | 2,721.00 | 17,128 |
| 24th Feb 2026 (Tue) | 2,455.50 | 2,576.00 | 2,440.00 | 2,548.00 | 16,191 |
| 23rd Feb 2026 (Mon) | 2,346.00 | 2,371.50 | 2,247.00 | 2,296.00 | 16,878 |
| 20th Feb 2026 (Fri) | 2,321.50 | 2,357.00 | 2,203.00 | 2,336.00 | 11,534 |
| 19th Feb 2026 (Thu) | 2,109.50 | 2,117.50 | 1,999.50 | 2,071.25 | 4,551 |
| 18th Feb 2026 (Wed) | 1,963.00 | 1,987.00 | 1,920.00 | 2,010.25 | 2,195 |
| 17th Feb 2026 (Tue) | 2,050.00 | 2,050.00 | 1,853.50 | 1,931.00 | 2,362 |
| 16th Feb 2026 (Mon) | 2,127.50 | 2,127.50 | 1,995.00 | 2,012.25 | 2,044 |
| 13th Feb 2026 (Fri) | 1,892.50 | 1,961.00 | 1,779.50 | 1,932.25 | 7,354 |
| 12th Feb 2026 (Thu) | 1,978.00 | 2,044.00 | 1,849.50 | 1,867.50 | 18,763 |
| 11th Feb 2026 (Wed) | 1,703.00 | 1,785.00 | 1,681.00 | 1,764.75 | 2,988 |
| 10th Feb 2026 (Tue) | 1,652.00 | 1,696.50 | 1,624.00 | 1,647.50 | 4,763 |
| 9th Feb 2026 (Mon) | 1,634.50 | 1,672.00 | 1,586.50 | 1,690.25 | 7,944 |