| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 17th Apr 2025 (Thu) | 185.35 | 185.40 | 185.35 | 185.40 | 8 |
| 16th Apr 2025 (Wed) | 186.70 | 186.70 | 185.35 | 185.35 | 23 |
| 15th Apr 2025 (Tue) | 187.30 | 187.30 | 187.30 | 186.70 | 20 |
| 14th Apr 2025 (Mon) | 183.80 | 188.00 | 180.10 | 183.50 | 6,164 |
| 11th Apr 2025 (Fri) | 171.80 | 171.90 | 171.80 | 177.50 | 1,002 |
| 10th Apr 2025 (Thu) | 144.75 | 166.05 | 144.75 | 166.05 | 114 |
| 9th Apr 2025 (Wed) | 148.10 | 148.10 | 141.70 | 144.75 | 4,274 |
| 8th Apr 2025 (Tue) | 156.00 | 156.00 | 156.00 | 159.75 | 77 |
| 7th Apr 2025 (Mon) | 148.20 | 162.80 | 137.10 | 158.70 | 2,106 |
| 4th Apr 2025 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 1,403 |
| 3rd Apr 2025 (Thu) | 185.20 | 188.50 | 181.50 | 186.60 | 13,957 |
| 2nd Apr 2025 (Wed) | 200.40 | 200.40 | 200.40 | 200.15 | 1,762 |
| 1st Apr 2025 (Tue) | 209.70 | 211.50 | 209.70 | 203.55 | 1,103 |
| 31st Mar 2025 (Mon) | 192.20 | 192.60 | 192.20 | 189.35 | 583 |
| 28th Mar 2025 (Fri) | 214.00 | 214.00 | 202.90 | 203.55 | 1,351 |
| 27th Mar 2025 (Thu) | 226.50 | 226.50 | 226.50 | 225.25 | 1 |
| 26th Mar 2025 (Wed) | 235.40 | 235.40 | 235.40 | 231.40 | 56 |
| 25th Mar 2025 (Tue) | 229.80 | 231.00 | 229.80 | 230.75 | 223 |
| 24th Mar 2025 (Mon) | 229.85 | 233.30 | 229.85 | 233.30 | 3 |
| 21st Mar 2025 (Fri) | 228.20 | 229.85 | 228.20 | 229.85 | 0 |
| 20th Mar 2025 (Thu) | 230.45 | 230.45 | 228.20 | 228.20 | 0 |
| 19th Mar 2025 (Wed) | 228.70 | 234.80 | 228.70 | 230.45 | 366 |
| 18th Mar 2025 (Tue) | 232.00 | 232.00 | 228.10 | 230.60 | 58 |
| 17th Mar 2025 (Mon) | 227.10 | 227.10 | 227.10 | 237.20 | 448 |
| 14th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 219.90 | 52 |
| 13th Mar 2025 (Thu) | 219.45 | 219.45 | 212.80 | 212.80 | 9 |
| 12th Mar 2025 (Wed) | 219.50 | 219.50 | 219.00 | 219.45 | 816 |
| 11th Mar 2025 (Tue) | 210.50 | 210.50 | 201.80 | 203.55 | 489 |
| 10th Mar 2025 (Mon) | 217.30 | 217.30 | 205.40 | 205.80 | 19 |
| 7th Mar 2025 (Fri) | 215.90 | 223.20 | 212.90 | 212.50 | 539 |
| 6th Mar 2025 (Thu) | 217.35 | 219.00 | 217.35 | 219.00 | 0 |
| 5th Mar 2025 (Wed) | 214.90 | 220.00 | 214.40 | 217.35 | 1,290 |
| 4th Mar 2025 (Tue) | 210.60 | 210.60 | 201.60 | 202.90 | 1,618 |
| 3rd Mar 2025 (Mon) | 219.90 | 220.40 | 219.30 | 219.80 | 1,615 |
| 28th Feb 2025 (Fri) | 210.50 | 217.40 | 209.00 | 211.20 | 1,740 |
| 27th Feb 2025 (Thu) | 244.20 | 244.20 | 236.90 | 238.70 | 488 |
| 26th Feb 2025 (Wed) | 258.80 | 258.80 | 258.80 | 257.90 | 142 |
| 25th Feb 2025 (Tue) | 248.80 | 248.80 | 247.50 | 246.80 | 731 |
| 24th Feb 2025 (Mon) | 259.95 | 259.95 | 254.30 | 254.30 | 0 |
| 21st Feb 2025 (Fri) | 260.85 | 260.85 | 259.95 | 259.95 | 884 |