| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 314.20 | 322.60 | 311.30 | 313.05 | 4,084 |
| 6th Jun 2025 (Fri) | 304.60 | 307.60 | 300.30 | 300.25 | 1,302 |
| 5th Jun 2025 (Thu) | 290.00 | 296.00 | 290.00 | 301.55 | 4,260 |
| 4th Jun 2025 (Wed) | 273.40 | 278.00 | 269.50 | 276.10 | 3,501 |
| 3rd Jun 2025 (Tue) | 248.20 | 256.85 | 248.20 | 256.85 | 0 |
| 2nd Jun 2025 (Mon) | 243.00 | 250.70 | 243.00 | 248.20 | 454 |
| 30th May 2025 (Fri) | 243.10 | 249.90 | 243.10 | 243.45 | 2,887 |
| 29th May 2025 (Thu) | 250.70 | 258.80 | 250.70 | 254.40 | 6,715 |
| 28th May 2025 (Wed) | 238.10 | 243.20 | 238.10 | 243.50 | 136 |
| 27th May 2025 (Tue) | 217.10 | 233.05 | 217.10 | 233.05 | 0 |
| 26th May 2025 (Mon) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 23rd May 2025 (Fri) | 216.80 | 217.10 | 216.80 | 222.05 | 58 |
| 22nd May 2025 (Thu) | 234.80 | 234.80 | 217.60 | 217.60 | 0 |
| 21st May 2025 (Wed) | 219.70 | 234.80 | 219.70 | 234.80 | 5 |
| 20th May 2025 (Tue) | 223.45 | 223.45 | 219.70 | 219.70 | 0 |
| 19th May 2025 (Mon) | 215.50 | 223.00 | 215.50 | 223.45 | 306 |
| 16th May 2025 (Fri) | 224.40 | 228.20 | 222.00 | 224.50 | 7,333 |
| 15th May 2025 (Thu) | 224.10 | 224.10 | 224.10 | 224.85 | 988 |
| 14th May 2025 (Wed) | 230.80 | 230.80 | 230.80 | 229.55 | 982 |
| 13th May 2025 (Tue) | 215.40 | 215.40 | 215.20 | 216.80 | 334 |
| 12th May 2025 (Mon) | 212.20 | 217.75 | 212.20 | 217.75 | 189 |
| 9th May 2025 (Fri) | 216.10 | 216.10 | 215.50 | 212.20 | 599 |
| 8th May 2025 (Thu) | 217.10 | 217.10 | 210.50 | 213.55 | 510 |
| 7th May 2025 (Wed) | 221.25 | 221.25 | 215.85 | 215.85 | 0 |
| 6th May 2025 (Tue) | 225.70 | 225.70 | 222.90 | 221.25 | 1,238 |
| 5th May 2025 (Mon) | 211.10 | 211.10 | 211.10 | 211.10 | 0 |
| 2nd May 2025 (Fri) | 205.00 | 218.10 | 200.90 | 214.95 | 1,355 |
| 1st May 2025 (Thu) | 202.40 | 202.40 | 202.40 | 198.35 | 544 |
| 30th Apr 2025 (Wed) | 195.90 | 196.90 | 195.00 | 196.50 | 170 |
| 29th Apr 2025 (Tue) | 197.00 | 197.00 | 196.70 | 197.20 | 3,906 |
| 28th Apr 2025 (Mon) | 191.90 | 191.90 | 191.90 | 191.20 | 800 |
| 25th Apr 2025 (Fri) | 193.20 | 193.20 | 193.20 | 191.00 | 64 |
| 24th Apr 2025 (Thu) | 191.40 | 191.40 | 191.40 | 193.80 | 218 |
| 23rd Apr 2025 (Wed) | 193.20 | 193.30 | 189.30 | 197.80 | 639 |
| 22nd Apr 2025 (Tue) | 185.40 | 186.65 | 185.40 | 186.65 | 19 |
| 21st Apr 2025 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 18th Apr 2025 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 17th Apr 2025 (Thu) | 185.35 | 185.40 | 185.35 | 185.40 | 8 |
| 16th Apr 2025 (Wed) | 186.70 | 186.70 | 185.35 | 185.35 | 23 |
| 15th Apr 2025 (Tue) | 187.30 | 187.30 | 187.30 | 186.70 | 20 |
| 14th Apr 2025 (Mon) | 183.80 | 188.00 | 180.10 | 183.50 | 6,164 |
| 11th Apr 2025 (Fri) | 171.80 | 171.90 | 171.80 | 177.50 | 1,002 |
| 10th Apr 2025 (Thu) | 144.75 | 166.05 | 144.75 | 166.05 | 114 |