| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 520.75 | 527.00 | 512.25 | 513.375 | 533 |
| 19th Sep 2025 (Fri) | 495.00 | 499.00 | 495.00 | 494.10 | 2,618 |
| 18th Sep 2025 (Thu) | 509.00 | 510.50 | 507.50 | 508.625 | 895 |
| 17th Sep 2025 (Wed) | 495.30 | 495.30 | 493.60 | 493.50 | 1,065 |
| 16th Sep 2025 (Tue) | 488.40 | 490.80 | 488.40 | 497.85 | 1,089 |
| 15th Sep 2025 (Mon) | 473.40 | 475.80 | 471.40 | 480.25 | 2,359 |
| 12th Sep 2025 (Fri) | 475.90 | 480.80 | 468.50 | 469.90 | 1,067 |
| 11th Sep 2025 (Thu) | 467.00 | 470.60 | 467.00 | 466.35 | 1,332 |
| 10th Sep 2025 (Wed) | 435.80 | 436.50 | 426.90 | 440.00 | 1,793 |
| 9th Sep 2025 (Tue) | 401.70 | 407.80 | 401.70 | 409.95 | 891 |
| 8th Sep 2025 (Mon) | 393.70 | 393.70 | 393.70 | 397.70 | 19 |
| 5th Sep 2025 (Fri) | 392.10 | 392.10 | 386.70 | 386.90 | 483 |
| 4th Sep 2025 (Thu) | 379.00 | 379.00 | 379.00 | 380.30 | 2 |
| 3rd Sep 2025 (Wed) | 387.50 | 387.50 | 387.50 | 383.50 | 52 |
| 2nd Sep 2025 (Tue) | 362.65 | 368.05 | 362.65 | 368.05 | 23 |
| 1st Sep 2025 (Mon) | 370.00 | 370.00 | 362.65 | 362.65 | 0 |
| 29th Aug 2025 (Fri) | 371.90 | 371.90 | 371.90 | 370.00 | 437 |
| 28th Aug 2025 (Thu) | 372.85 | 389.25 | 372.85 | 389.25 | 150 |
| 27th Aug 2025 (Wed) | 371.40 | 371.40 | 370.60 | 372.85 | 969 |
| 26th Aug 2025 (Tue) | 395.60 | 395.60 | 376.85 | 376.85 | 27 |
| 25th Aug 2025 (Mon) | 395.60 | 395.60 | 395.60 | 395.60 | 0 |
| 22nd Aug 2025 (Fri) | 360.05 | 395.60 | 360.05 | 395.60 | 153 |
| 21st Aug 2025 (Thu) | 360.80 | 360.80 | 360.80 | 360.05 | 7 |
| 20th Aug 2025 (Wed) | 355.40 | 370.30 | 352.70 | 360.90 | 4,945 |
| 19th Aug 2025 (Tue) | 372.00 | 372.00 | 370.70 | 369.15 | 1,153 |
| 18th Aug 2025 (Mon) | 375.60 | 388.70 | 371.40 | 383.35 | 1,806 |
| 15th Aug 2025 (Fri) | 396.10 | 396.10 | 396.10 | 396.40 | 50 |
| 14th Aug 2025 (Thu) | 416.80 | 416.80 | 396.30 | 396.30 | 0 |
| 13th Aug 2025 (Wed) | 417.90 | 417.90 | 417.90 | 416.80 | 131 |
| 12th Aug 2025 (Tue) | 390.20 | 391.70 | 388.00 | 402.85 | 2,108 |
| 11th Aug 2025 (Mon) | 393.20 | 400.50 | 388.50 | 394.50 | 305 |
| 8th Aug 2025 (Fri) | 392.20 | 401.00 | 392.20 | 398.35 | 65 |
| 7th Aug 2025 (Thu) | 414.80 | 414.80 | 401.00 | 398.05 | 371 |
| 6th Aug 2025 (Wed) | 392.65 | 393.65 | 392.65 | 393.65 | 0 |
| 5th Aug 2025 (Tue) | 392.50 | 392.50 | 387.50 | 392.65 | 418 |
| 4th Aug 2025 (Mon) | 361.80 | 384.45 | 361.80 | 384.45 | 66 |
| 1st Aug 2025 (Fri) | 354.00 | 364.80 | 354.00 | 361.80 | 4,291 |
| 31st Jul 2025 (Thu) | 416.70 | 416.70 | 416.70 | 400.35 | 6 |
| 30th Jul 2025 (Wed) | 427.70 | 427.70 | 423.60 | 416.70 | 898 |
| 29th Jul 2025 (Tue) | 400.10 | 400.10 | 400.10 | 409.50 | 58 |
| 28th Jul 2025 (Mon) | 401.80 | 401.80 | 397.20 | 395.65 | 3,418 |
| 25th Jul 2025 (Fri) | 396.20 | 396.20 | 396.20 | 398.85 | 94 |
| 24th Jul 2025 (Thu) | 401.30 | 403.10 | 396.30 | 403.35 | 711 |
| 23rd Jul 2025 (Wed) | 392.75 | 403.05 | 392.75 | 403.05 | 54 |