| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 401.30 | 403.10 | 396.30 | 403.35 | 711 |
| 23rd Jul 2025 (Wed) | 392.75 | 403.05 | 392.75 | 403.05 | 54 |
| 22nd Jul 2025 (Tue) | 386.50 | 394.10 | 386.50 | 392.75 | 3,163 |
| 21st Jul 2025 (Mon) | 408.60 | 408.60 | 408.60 | 414.25 | 1,219 |
| 18th Jul 2025 (Fri) | 387.40 | 394.80 | 387.40 | 394.90 | 629 |
| 17th Jul 2025 (Thu) | 397.50 | 397.50 | 397.50 | 400.60 | 636 |
| 16th Jul 2025 (Wed) | 396.80 | 400.50 | 391.50 | 398.25 | 1,427 |
| 15th Jul 2025 (Tue) | 410.80 | 413.30 | 409.90 | 404.85 | 331 |
| 14th Jul 2025 (Mon) | 406.00 | 406.00 | 398.80 | 402.15 | 572 |
| 11th Jul 2025 (Fri) | 401.70 | 406.70 | 398.40 | 395.55 | 1,088 |
| 10th Jul 2025 (Thu) | 402.50 | 407.50 | 402.30 | 397.75 | 821 |
| 9th Jul 2025 (Wed) | 384.10 | 385.30 | 382.80 | 380.70 | 881 |
| 8th Jul 2025 (Tue) | 381.50 | 381.50 | 381.20 | 380.40 | 517 |
| 7th Jul 2025 (Mon) | 359.20 | 365.70 | 359.20 | 367.15 | 2,618 |
| 4th Jul 2025 (Fri) | 396.75 | 396.75 | 368.10 | 368.10 | 104 |
| 3rd Jul 2025 (Thu) | 389.00 | 395.10 | 381.20 | 396.75 | 732 |
| 2nd Jul 2025 (Wed) | 373.40 | 374.50 | 373.40 | 379.05 | 318 |
| 1st Jul 2025 (Tue) | 376.80 | 376.80 | 370.20 | 373.35 | 2,162 |
| 30th Jun 2025 (Mon) | 384.70 | 384.70 | 373.90 | 377.70 | 2,562 |
| 27th Jun 2025 (Fri) | 373.80 | 373.80 | 366.20 | 369.75 | 5,275 |
| 26th Jun 2025 (Thu) | 374.50 | 382.50 | 372.50 | 382.00 | 516 |
| 25th Jun 2025 (Wed) | 387.10 | 409.40 | 387.10 | 387.50 | 2,371 |
| 24th Jun 2025 (Tue) | 378.20 | 399.50 | 378.20 | 395.70 | 5,402 |
| 23rd Jun 2025 (Mon) | 335.70 | 342.60 | 332.40 | 342.75 | 4,529 |
| 20th Jun 2025 (Fri) | 347.90 | 354.10 | 347.90 | 341.40 | 2,354 |
| 19th Jun 2025 (Thu) | 335.05 | 335.05 | 318.75 | 318.75 | 7 |
| 18th Jun 2025 (Wed) | 335.40 | 335.40 | 334.40 | 335.05 | 1,001 |
| 17th Jun 2025 (Tue) | 324.00 | 324.00 | 322.80 | 324.55 | 1,764 |
| 16th Jun 2025 (Mon) | 325.60 | 325.60 | 325.60 | 337.75 | 359 |
| 13th Jun 2025 (Fri) | 311.20 | 311.20 | 311.20 | 314.15 | 47 |
| 12th Jun 2025 (Thu) | 315.70 | 328.50 | 315.70 | 326.05 | 489 |
| 11th Jun 2025 (Wed) | 306.90 | 307.00 | 306.80 | 320.90 | 917 |
| 10th Jun 2025 (Tue) | 312.60 | 313.00 | 305.70 | 306.05 | 1,209 |
| 9th Jun 2025 (Mon) | 314.20 | 322.60 | 311.30 | 313.05 | 4,084 |
| 6th Jun 2025 (Fri) | 304.60 | 307.60 | 300.30 | 300.25 | 1,302 |
| 5th Jun 2025 (Thu) | 290.00 | 296.00 | 290.00 | 301.55 | 4,260 |
| 4th Jun 2025 (Wed) | 273.40 | 278.00 | 269.50 | 276.10 | 3,501 |
| 3rd Jun 2025 (Tue) | 248.20 | 256.85 | 248.20 | 256.85 | 0 |
| 2nd Jun 2025 (Mon) | 243.00 | 250.70 | 243.00 | 248.20 | 454 |
| 30th May 2025 (Fri) | 243.10 | 249.90 | 243.10 | 243.45 | 2,887 |
| 29th May 2025 (Thu) | 250.70 | 258.80 | 250.70 | 254.40 | 6,715 |
| 28th May 2025 (Wed) | 238.10 | 243.20 | 238.10 | 243.50 | 136 |
| 27th May 2025 (Tue) | 217.10 | 233.05 | 217.10 | 233.05 | 0 |
| 26th May 2025 (Mon) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |