| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 692.00 | 696.125 | 692.00 | 696.125 | 5 |
| 18th Dec 2025 (Thu) | 664.00 | 699.50 | 664.00 | 692.00 | 3,629 |
| 17th Dec 2025 (Wed) | 658.125 | 658.50 | 658.125 | 658.50 | 0 |
| 16th Dec 2025 (Tue) | 645.00 | 672.75 | 632.50 | 658.125 | 1,555 |
| 15th Dec 2025 (Mon) | 703.75 | 715.00 | 703.75 | 725.00 | 122 |
| 12th Dec 2025 (Fri) | 744.125 | 744.125 | 708.25 | 708.25 | 0 |
| 11th Dec 2025 (Thu) | 749.75 | 764.00 | 739.00 | 744.125 | 1,035 |
| 10th Dec 2025 (Wed) | 771.50 | 774.75 | 755.50 | 766.625 | 485 |
| 9th Dec 2025 (Tue) | 774.75 | 787.50 | 774.75 | 771.75 | 817 |
| 8th Dec 2025 (Mon) | 772.50 | 776.25 | 772.50 | 765.125 | 257 |
| 5th Dec 2025 (Fri) | 736.00 | 742.75 | 732.25 | 740.25 | 652 |
| 4th Dec 2025 (Thu) | 704.125 | 704.125 | 692.75 | 692.75 | 0 |
| 3rd Dec 2025 (Wed) | 713.00 | 713.50 | 713.00 | 704.125 | 80 |
| 2nd Dec 2025 (Tue) | 704.25 | 704.25 | 699.00 | 698.25 | 356 |
| 1st Dec 2025 (Mon) | 673.375 | 673.375 | 669.50 | 669.50 | 3,746 |
| 28th Nov 2025 (Fri) | 683.00 | 683.00 | 683.00 | 673.375 | 1,208 |
| 27th Nov 2025 (Thu) | 686.75 | 686.75 | 679.25 | 679.25 | 96 |
| 26th Nov 2025 (Wed) | 669.75 | 693.25 | 664.00 | 686.75 | 2,507 |
| 25th Nov 2025 (Tue) | 621.50 | 634.00 | 621.00 | 633.875 | 835 |
| 24th Nov 2025 (Mon) | 612.00 | 654.75 | 612.00 | 653.625 | 1,271 |
| 21st Nov 2025 (Fri) | 600.75 | 631.00 | 588.75 | 621.625 | 3,032 |
| 20th Nov 2025 (Thu) | 715.00 | 715.00 | 715.00 | 681.75 | 241 |
| 19th Nov 2025 (Wed) | 690.00 | 699.50 | 690.00 | 680.00 | 8,804 |
| 18th Nov 2025 (Tue) | 695.25 | 706.50 | 669.00 | 702.75 | 10,032 |
| 17th Nov 2025 (Mon) | 770.50 | 770.50 | 770.50 | 772.25 | 632 |
| 14th Nov 2025 (Fri) | 727.00 | 784.25 | 720.00 | 784.25 | 4,642 |
| 13th Nov 2025 (Thu) | 815.25 | 831.00 | 801.25 | 796.00 | 1,595 |
| 12th Nov 2025 (Wed) | 818.75 | 818.75 | 818.75 | 808.00 | 1,501 |
| 11th Nov 2025 (Tue) | 792.25 | 792.25 | 791.00 | 793.25 | 1,274 |
| 10th Nov 2025 (Mon) | 774.00 | 804.00 | 773.75 | 783.25 | 4,182 |
| 7th Nov 2025 (Fri) | 725.75 | 725.75 | 675.00 | 682.25 | 3,757 |
| 6th Nov 2025 (Thu) | 781.50 | 795.50 | 745.75 | 753.875 | 16,173 |
| 5th Nov 2025 (Wed) | 760.00 | 836.00 | 760.00 | 832.75 | 8,809 |
| 4th Nov 2025 (Tue) | 860.00 | 864.00 | 845.25 | 862.50 | 13,103 |
| 3rd Nov 2025 (Mon) | 940.00 | 979.00 | 921.25 | 950.50 | 5,083 |
| 31st Oct 2025 (Fri) | 863.25 | 865.25 | 863.00 | 856.375 | 2,540 |
| 30th Oct 2025 (Thu) | 862.50 | 864.75 | 822.00 | 829.125 | 5,863 |
| 29th Oct 2025 (Wed) | 825.50 | 884.25 | 825.50 | 873.125 | 3,199 |
| 28th Oct 2025 (Tue) | 762.25 | 788.25 | 762.25 | 781.50 | 6,430 |
| 27th Oct 2025 (Mon) | 790.75 | 807.50 | 779.75 | 782.50 | 4,561 |
| 24th Oct 2025 (Fri) | 717.00 | 728.50 | 717.00 | 730.75 | 3,869 |
| 23rd Oct 2025 (Thu) | 678.50 | 680.00 | 678.50 | 680.00 | 463 |
| 22nd Oct 2025 (Wed) | 696.25 | 696.25 | 681.50 | 678.50 | 2,705 |
| 21st Oct 2025 (Tue) | 669.75 | 669.75 | 660.25 | 667.00 | 2,092 |
| 20th Oct 2025 (Mon) | 686.75 | 699.50 | 686.75 | 697.125 | 3,462 |