| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,446.50 | 1,587.00 | 1,446.50 | 1,591.00 | 1,141 |
| 5th Feb 2026 (Thu) | 1,512.00 | 1,542.50 | 1,426.00 | 1,510.00 | 5,695 |
| 4th Feb 2026 (Wed) | 1,766.50 | 1,767.50 | 1,601.50 | 1,593.75 | 2,777 |
| 3rd Feb 2026 (Tue) | 1,721.00 | 1,747.50 | 1,633.00 | 1,658.00 | 2,175 |
| 2nd Feb 2026 (Mon) | 1,355.50 | 1,505.50 | 1,325.50 | 1,508.00 | 17,761 |
| 30th Jan 2026 (Fri) | 1,625.50 | 1,732.00 | 1,625.50 | 1,647.50 | 10,692 |
| 29th Jan 2026 (Thu) | 1,733.50 | 1,733.50 | 1,535.50 | 1,568.00 | 8,761 |
| 28th Jan 2026 (Wed) | 1,708.00 | 1,734.00 | 1,617.50 | 1,617.50 | 7,363 |
| 27th Jan 2026 (Tue) | 1,506.50 | 1,561.50 | 1,500.50 | 1,545.75 | 7,387 |
| 26th Jan 2026 (Mon) | 1,383.00 | 1,416.00 | 1,379.00 | 1,404.50 | 2,535 |
| 23rd Jan 2026 (Fri) | 1,355.00 | 1,379.00 | 1,329.00 | 1,383.75 | 571 |
| 22nd Jan 2026 (Thu) | 1,379.50 | 1,381.00 | 1,343.00 | 1,377.25 | 580 |
| 21st Jan 2026 (Wed) | 1,300.50 | 1,386.00 | 1,300.50 | 1,386.00 | 4,282 |
| 20th Jan 2026 (Tue) | 1,235.00 | 1,251.50 | 1,170.00 | 1,256.00 | 7,324 |
| 19th Jan 2026 (Mon) | 1,336.50 | 1,337.50 | 1,266.00 | 1,305.25 | 2,302 |
| 16th Jan 2026 (Fri) | 1,256.00 | 1,260.00 | 1,223.00 | 1,237.25 | 1,509 |
| 15th Jan 2026 (Thu) | 1,234.00 | 1,271.50 | 1,234.00 | 1,255.75 | 8,713 |
| 14th Jan 2026 (Wed) | 1,143.00 | 1,150.00 | 1,118.00 | 1,160.00 | 109 |
| 13th Jan 2026 (Tue) | 1,141.00 | 1,147.50 | 1,117.50 | 1,129.25 | 7,477 |
| 12th Jan 2026 (Mon) | 1,115.00 | 1,145.00 | 1,102.00 | 1,139.25 | 3,013 |
| 9th Jan 2026 (Fri) | 1,124.00 | 1,145.50 | 1,120.50 | 1,146.00 | 2,129 |
| 8th Jan 2026 (Thu) | 1,110.00 | 1,135.50 | 1,095.00 | 1,073.75 | 1,679 |
| 7th Jan 2026 (Wed) | 1,097.00 | 1,162.50 | 1,097.00 | 1,109.25 | 2,644 |
| 6th Jan 2026 (Tue) | 1,061.00 | 1,084.50 | 1,045.00 | 1,077.00 | 9,258 |
| 5th Jan 2026 (Mon) | 1,028.00 | 1,066.50 | 1,014.50 | 1,039.00 | 9,458 |
| 2nd Jan 2026 (Fri) | 924.75 | 947.00 | 923.75 | 937.125 | 6,378 |
| 1st Jan 2026 (Thu) | 863.125 | 863.125 | 863.125 | 863.125 | 0 |
| 31st Dec 2025 (Wed) | 868.75 | 876.75 | 868.75 | 863.125 | 810 |
| 30th Dec 2025 (Tue) | 862.50 | 867.25 | 862.50 | 876.00 | 648 |
| 29th Dec 2025 (Mon) | 865.25 | 865.25 | 840.75 | 856.50 | 5,496 |
| 26th Dec 2025 (Fri) | 761.875 | 761.875 | 761.875 | 761.875 | 0 |
| 25th Dec 2025 (Thu) | 761.875 | 761.875 | 761.875 | 761.875 | 0 |
| 24th Dec 2025 (Wed) | 748.25 | 756.25 | 748.25 | 761.875 | 31 |
| 23rd Dec 2025 (Tue) | 706.50 | 717.375 | 706.50 | 717.375 | 1 |
| 22nd Dec 2025 (Mon) | 718.00 | 718.00 | 705.25 | 706.50 | 5,751 |
| 19th Dec 2025 (Fri) | 692.00 | 696.125 | 692.00 | 696.125 | 5 |
| 18th Dec 2025 (Thu) | 664.00 | 699.50 | 664.00 | 692.00 | 3,629 |
| 17th Dec 2025 (Wed) | 658.125 | 658.50 | 658.125 | 658.50 | 0 |
| 16th Dec 2025 (Tue) | 645.00 | 672.75 | 632.50 | 658.125 | 1,555 |
| 15th Dec 2025 (Mon) | 703.75 | 715.00 | 703.75 | 725.00 | 122 |
| 12th Dec 2025 (Fri) | 744.125 | 744.125 | 708.25 | 708.25 | 0 |
| 11th Dec 2025 (Thu) | 749.75 | 764.00 | 739.00 | 744.125 | 1,035 |
| 10th Dec 2025 (Wed) | 771.50 | 774.75 | 755.50 | 766.625 | 485 |
| 9th Dec 2025 (Tue) | 774.75 | 787.50 | 774.75 | 771.75 | 817 |
| 8th Dec 2025 (Mon) | 772.50 | 776.25 | 772.50 | 765.125 | 257 |