| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 773.25 | 776.75 | 773.25 | 776.75 | 0 |
| 6th Apr 2026 (Mon) | 773.25 | 773.25 | 773.25 | 773.25 | 0 |
| 3rd Apr 2026 (Fri) | 773.25 | 773.25 | 773.25 | 773.25 | 0 |
| 2nd Apr 2026 (Thu) | 702.00 | 702.00 | 702.00 | 773.25 | 343 |
| 1st Apr 2026 (Wed) | 649.00 | 789.25 | 649.00 | 789.25 | 0 |
| 31st Mar 2026 (Tue) | 636.25 | 649.00 | 636.25 | 649.00 | 0 |
| 30th Mar 2026 (Mon) | 636.25 | 636.25 | 636.25 | 636.25 | 1 |
| 27th Mar 2026 (Fri) | 695.25 | 695.25 | 695.25 | 713.75 | 359 |
| 26th Mar 2026 (Thu) | 849.375 | 849.375 | 729.25 | 729.25 | 0 |
| 25th Mar 2026 (Wed) | 884.125 | 884.125 | 849.375 | 849.375 | 0 |
| 24th Mar 2026 (Tue) | 884.125 | 884.125 | 884.125 | 884.125 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |