| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 1,403.00p | Automatic Execution |
16:17:41 - 06-Feb-26 |
| Buy* | 180 | 1,403.00p | Automatic Execution |
16:17:41 - 06-Feb-26 |
| Sell* | 60 | 1,400.00p | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 60 | 1,400.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 60 | 1,400.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 60 | 1,400.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 100 | 1,400.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 151 | 1,400.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 465 | 1,400.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 466 | 1,400.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 307 | 1,400.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 395 | 1,400.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 61 | 1,400.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 92 | 1,400.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 2 | 1,400.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 92 | 1,400.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 68 | 1,400.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 201 | 1,400.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Sell* | 201 | 1,400.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 500 | 1,405.50p | Ordinary |
16:09:39 - 06-Feb-26 |
| Buy* | 500 | 1,405.50p | Ordinary |
16:09:12 - 06-Feb-26 |
| Buy* | 500 | 1,407.00p | Ordinary |
16:08:27 - 06-Feb-26 |
| Buy* | 500 | 1,408.50p | Ordinary |
16:07:51 - 06-Feb-26 |
| Buy* | 500 | 1,406.50p | Ordinary |
16:07:17 - 06-Feb-26 |
| Buy* | 500 | 1,405.00p | Ordinary |
16:06:52 - 06-Feb-26 |
| Buy* | 500 | 1,405.00p | Ordinary |
16:06:07 - 06-Feb-26 |
| Buy* | 50 | 1,404.00p | Automatic Execution |
15:45:14 - 06-Feb-26 |
| Buy* | 41 | 1,390.50p | Automatic Execution |
14:06:58 - 06-Feb-26 |
| Buy* | 40 | 1,396.50p | Automatic Execution |
14:03:12 - 06-Feb-26 |
| Buy* | 60 | 1,388.00p | Automatic Execution |
14:03:12 - 06-Feb-26 |
| Sell* | 1 | 1,381.50p | Automatic Execution |
12:07:22 - 06-Feb-26 |
| Buy* | 22 | 1,397.50p | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 19 | 1,385.50p | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 41 | 1,385.50p | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 95 | 1,396.50p | Automatic Execution |
10:04:02 - 06-Feb-26 |
| Buy* | 225 | 1,396.00p | Automatic Execution |
10:04:02 - 06-Feb-26 |
| Buy* | 60 | 1,384.50p | Automatic Execution |
10:04:02 - 06-Feb-26 |
| Unknown* | 0 | 1,367.50p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 51 | 1,290.00p | Automatic Execution |
16:28:34 - 05-Feb-26 |
| Sell* | 100 | 1,277.00p | Automatic Execution |
16:14:23 - 05-Feb-26 |
| Sell* | 115 | 1,290.00p | Automatic Execution |
15:48:31 - 05-Feb-26 |
| Buy* | 115 | 1,290.44p | Ordinary |
15:48:22 - 05-Feb-26 |
| Buy* | 310 | 1,298.00p | Ordinary |
15:43:59 - 05-Feb-26 |
| Sell* | 489 | 1,279.00p | Ordinary |
12:37:09 - 05-Feb-26 |
| Sell* | 429 | 1,293.50p | Automatic Execution |
11:04:23 - 05-Feb-26 |
| Buy* | 60 | 1,293.50p | Automatic Execution |
11:04:23 - 05-Feb-26 |
| Buy* | 16 | 1,306.50p | Automatic Execution |
08:51:04 - 05-Feb-26 |
| Buy* | 90 | 1,306.00p | Automatic Execution |
08:51:04 - 05-Feb-26 |
| Buy* | 43 | 1,308.00p | Automatic Execution |
08:01:01 - 05-Feb-26 |
| Sell* | 67 | 1,333.50p | Automatic Execution |
16:22:46 - 04-Feb-26 |
| Buy* | 588 | 1,337.00p | Automatic Execution |
16:20:25 - 04-Feb-26 |
| Sell* | 1,088 | 1,332.00p | Ordinary |
16:20:15 - 04-Feb-26 |
| Buy* | 500 | 1,336.00p | Automatic Execution |
16:20:13 - 04-Feb-26 |
| Sell* | 42 | 1,344.00p | Automatic Execution |
16:09:52 - 04-Feb-26 |
| Buy* | 489 | 1,360.00p | Ordinary |
15:13:34 - 04-Feb-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
12:37:29 - 04-Feb-26 |
| Buy* | 43 | 1,321.50p | Automatic Execution |
08:55:52 - 04-Feb-26 |
| Buy* | 43 | 1,329.50p | Automatic Execution |
08:13:02 - 04-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 1,289.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 43 | 1,320.00p | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Sell* | 564 | 1,270.50p | Automatic Execution |
16:08:49 - 03-Feb-26 |
| Sell* | 210 | 1,281.50p | Automatic Execution |
16:08:49 - 03-Feb-26 |
| Sell* | 388 | 1,277.00p | Ordinary |
15:29:36 - 03-Feb-26 |
| Buy* | 44 | 1,290.50p | Automatic Execution |
14:38:00 - 03-Feb-26 |
| Sell* | 705 | 1,289.50p | Automatic Execution |
14:10:41 - 03-Feb-26 |
| Buy* | 70 | 1,289.00p | Automatic Execution |
14:10:41 - 03-Feb-26 |
| Buy* | 775 | 1,289.50p | Ordinary |
14:09:51 - 03-Feb-26 |
| Buy* | 44 | 1,300.00p | Automatic Execution |
14:06:22 - 03-Feb-26 |
| Sell* | 386 | 1,299.00p | Ordinary |
09:04:29 - 03-Feb-26 |
| Buy* | 43 | 1,319.00p | Automatic Execution |
08:08:03 - 03-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Buy* | 800 | 1,254.00p | Suspected BUY Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 42 | 1,252.50p | Automatic Execution |
15:58:27 - 02-Feb-26 |
| Sell* | 400 | 1,252.50p | Ordinary |
15:51:41 - 02-Feb-26 |
| Sell* | 400 | 1,252.50p | Ordinary |
15:51:21 - 02-Feb-26 |
| Sell* | 900 | 1,248.50p | Ordinary |
15:50:54 - 02-Feb-26 |
| Sell* | 805 | 1,250.00p | Automatic Execution |
15:16:19 - 02-Feb-26 |
| Buy* | 995 | 1,255.347p | Ordinary |
15:16:09 - 02-Feb-26 |
| Buy* | 210 | 1,237.50p | Automatic Execution |
14:33:10 - 02-Feb-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
09:14:02 - 02-Feb-26 |
| Buy* | 48 | 1,249.00p | Automatic Execution |
08:19:39 - 02-Feb-26 |
| Unknown* | 0 | 1,241.50p | SI Trade |
08:10:18 - 02-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | 1,245.50p | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | 1,245.50p | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 46 | 1,281.00p | Automatic Execution |
14:28:57 - 30-Jan-26 |
| Buy* | 46 | 1,265.00p | Automatic Execution |
14:28:46 - 30-Jan-26 |
| Unknown* | 0 | 1,277.00p | SI Trade |
14:15:01 - 30-Jan-26 |
| Buy* | 47 | 1,260.50p | Automatic Execution |
14:08:31 - 30-Jan-26 |
| Sell* | 79 | 1,257.00p | Automatic Execution |
13:43:29 - 30-Jan-26 |
| Buy* | 79 | 1,258.00p | Ordinary |
13:42:54 - 30-Jan-26 |
| Sell* | 41 | 1,262.50p | Automatic Execution |
12:44:49 - 30-Jan-26 |
| Buy* | 423 | 1,242.00p | Automatic Execution |
10:35:25 - 30-Jan-26 |
| Buy* | 389 | 1,242.00p | Automatic Execution |
10:34:58 - 30-Jan-26 |
| Sell* | 812 | 1,232.00p | Ordinary |
10:20:44 - 30-Jan-26 |
| Sell* | 674 | 1,270.00p | Automatic Execution |
09:03:50 - 30-Jan-26 |
| Sell* | 60 | 1,260.00p | Automatic Execution |
08:59:15 - 30-Jan-26 |
| Sell* | 60 | 1,260.00p | Automatic Execution |
08:59:15 - 30-Jan-26 |
| Buy* | 794 | 1,259.00p | Ordinary |
08:34:20 - 30-Jan-26 |
| Unknown* | 0 | 1,269.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Unknown* | 0 | 1,223.50p | SI Trade |
16:13:56 - 29-Jan-26 |
| Sell* | 199 | 1,262.00p | Automatic Execution |
13:43:58 - 29-Jan-26 |
| Sell* | 275 | 1,253.00p | Automatic Execution |
13:03:03 - 29-Jan-26 |
| Sell* | 1,317 | 1,253.00p | Automatic Execution |
13:02:58 - 29-Jan-26 |
| Buy* | 796 | 1,255.50p | Ordinary |
13:02:48 - 29-Jan-26 |
| Buy* | 796 | 1,255.50p | Ordinary |
13:02:23 - 29-Jan-26 |
| Buy* | 109 | 1,260.50p | Automatic Execution |
11:56:49 - 29-Jan-26 |
| Buy* | 70 | 1,251.00p | Automatic Execution |
11:56:49 - 29-Jan-26 |
| Sell* | 19 | 1,252.00p | Automatic Execution |
11:01:12 - 29-Jan-26 |
| Buy* | 22 | 1,252.00p | Automatic Execution |
11:00:56 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
11:00:56 - 29-Jan-26 |
| Buy* | 22 | 1,252.00p | Automatic Execution |
11:00:41 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
11:00:41 - 29-Jan-26 |
| Buy* | 22 | 1,251.50p | Automatic Execution |
11:00:25 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
11:00:25 - 29-Jan-26 |
| Buy* | 22 | 1,252.00p | Automatic Execution |
11:00:10 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
11:00:10 - 29-Jan-26 |
| Buy* | 22 | 1,252.00p | Automatic Execution |
10:59:51 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:59:51 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:58:26 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:58:25 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:58:25 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:58:25 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:58:24 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:58:23 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:34:08 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:34:08 - 29-Jan-26 |
| Buy* | 1,988 | 1,257.00p | Ordinary |
10:34:03 - 29-Jan-26 |
| Sell* | 48 | 1,252.00p | Automatic Execution |
10:00:43 - 29-Jan-26 |
| Buy* | 19 | 1,255.50p | Automatic Execution |
09:07:59 - 29-Jan-26 |
| Sell* | 48 | 1,255.50p | Automatic Execution |
09:07:59 - 29-Jan-26 |
| Buy* | 22 | 1,255.50p | Automatic Execution |
09:07:44 - 29-Jan-26 |
| Sell* | 48 | 1,255.50p | Automatic Execution |
09:07:44 - 29-Jan-26 |
| Sell* | 48 | 1,257.50p | Automatic Execution |
09:07:28 - 29-Jan-26 |
| Sell* | 48 | 1,257.50p | Automatic Execution |
09:07:28 - 29-Jan-26 |
| Sell* | 43 | 1,257.00p | Automatic Execution |
09:07:25 - 29-Jan-26 |
| Sell* | 48 | 1,257.50p | Automatic Execution |
09:07:25 - 29-Jan-26 |
| Buy* | 22 | 1,255.00p | Automatic Execution |
09:07:23 - 29-Jan-26 |
| Sell* | 48 | 1,257.50p | Automatic Execution |
09:07:23 - 29-Jan-26 |
| Buy* | 1,351 | 1,257.50p | Ordinary |
08:56:07 - 29-Jan-26 |
| Unknown* | 0 | 1,284.00p | SI Trade |
08:00:37 - 29-Jan-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:00:37 - 29-Jan-26 |
| Sell* | 205 | 1,216.00p | Automatic Execution |
16:21:19 - 28-Jan-26 |
| Buy* | 205 | 1,217.43p | Ordinary |
16:21:08 - 28-Jan-26 |
| Sell* | 204 | 1,220.00p | Automatic Execution |
14:43:37 - 28-Jan-26 |
| Buy* | 204 | 1,222.40p | Ordinary |
14:43:09 - 28-Jan-26 |
| Unknown* | 0 | 1,231.50p | SI Trade |
11:43:03 - 28-Jan-26 |
| Unknown* | 0 | 1,207.50p | SI Trade |
11:05:08 - 28-Jan-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:22:40 - 28-Jan-26 |
| Unknown* | 0 | 1,264.50p | SI Trade |
08:00:33 - 28-Jan-26 |
| Sell* | 90 | 1,239.00p | Automatic Execution |
15:35:38 - 27-Jan-26 |
| Buy* | 64 | 1,249.50p | Automatic Execution |
08:54:14 - 27-Jan-26 |
| Buy* | 150 | 1,249.00p | Automatic Execution |
08:54:14 - 27-Jan-26 |
| Buy* | 149 | 1,248.50p | Automatic Execution |
08:54:14 - 27-Jan-26 |
| Buy* | 105 | 1,238.00p | Automatic Execution |
08:54:14 - 27-Jan-26 |
| Buy* | 70 | 1,237.50p | Automatic Execution |
08:54:14 - 27-Jan-26 |
| Unknown* | 0 | 1,246.50p | SI Trade |
08:01:33 - 27-Jan-26 |
| Unknown* | 0 | 1,233.50p | SI Trade |
10:00:49 - 26-Jan-26 |
| Unknown* | 0 | 1,222.50p | SI Trade |
09:14:43 - 26-Jan-26 |
| Buy* | 29 | 1,277.00p | Automatic Execution |
08:02:18 - 26-Jan-26 |
| Buy* | 70 | 1,253.00p | Automatic Execution |
08:02:18 - 26-Jan-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:01:37 - 26-Jan-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
08:00:40 - 26-Jan-26 |
| Sell* | 13 | 1,224.50p | SI Trade |
08:00:40 - 26-Jan-26 |
| Buy* | 27 | 1,227.50p | Automatic Execution |
09:13:44 - 23-Jan-26 |
| Buy* | 70 | 1,223.50p | Automatic Execution |
09:13:44 - 23-Jan-26 |
| Unknown* | 0 | 1,225.50p | SI Trade |
08:21:06 - 23-Jan-26 |
| Buy* | 59 | 1,245.50p | Automatic Execution |
14:12:18 - 22-Jan-26 |
| Sell* | 60 | 1,245.00p | Automatic Execution |
14:05:00 - 22-Jan-26 |
| Buy* | 119 | 1,249.50p | Ordinary |
14:04:24 - 22-Jan-26 |
| Unknown* | 0 | 1,235.50p | SI Trade |
08:06:56 - 22-Jan-26 |
| Sell* | 122 | 1,221.00p | Automatic Execution |
14:14:06 - 21-Jan-26 |
| Buy* | 122 | 1,224.00p | Ordinary |
14:13:59 - 21-Jan-26 |
| Buy* | 204 | 1,228.00p | Automatic Execution |
11:23:54 - 21-Jan-26 |
| Buy* | 70 | 1,222.50p | Automatic Execution |
11:23:54 - 21-Jan-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:10:48 - 21-Jan-26 |
| Sell* | 724 | 1,194.00p | Automatic Execution |
14:56:48 - 20-Jan-26 |
| Sell* | 210 | 1,199.50p | Automatic Execution |
14:56:48 - 20-Jan-26 |
| Buy* | 4 | 1,215.50p | SI Trade |
12:41:03 - 20-Jan-26 |
| Unknown* | 0 | 1,237.50p | SI Trade |
08:08:07 - 20-Jan-26 |
| Unknown* | 0 | 1,313.50p | SI Trade |
16:16:19 - 19-Jan-26 |
| Sell* | 19 | 1,229.50p | SI Trade |
14:36:50 - 19-Jan-26 |
| Buy* | 3 | 1,328.50p | SI Trade |
08:05:44 - 19-Jan-26 |
| Buy* | 4 | 1,330.00p | SI Trade |
08:05:44 - 19-Jan-26 |
| Buy* | 139 | 1,328.50p | Automatic Execution |
08:05:44 - 19-Jan-26 |
| Sell* | 5 | 1,247.00p | SI Trade |
08:05:42 - 19-Jan-26 |
| Buy* | 6 | 1,332.50p | SI Trade |
08:05:42 - 19-Jan-26 |
| Sell* | 5 | 1,247.00p | SI Trade |
08:05:42 - 19-Jan-26 |
| Buy* | 5 | 1,332.50p | SI Trade |
08:05:42 - 19-Jan-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
13:52:27 - 16-Jan-26 |
| Buy* | 115 | 1,275.00p | Automatic Execution |
13:50:43 - 16-Jan-26 |
| Sell* | 60 | 1,275.00p | Automatic Execution |
13:50:43 - 16-Jan-26 |
| Sell* | 176 | 1,275.00p | Ordinary |
13:42:58 - 16-Jan-26 |
| Sell* | 200 | 1,294.00p | Automatic Execution |
10:27:26 - 16-Jan-26 |
| Buy* | 200 | 1,301.00p | Ordinary |
10:27:13 - 16-Jan-26 |
| Unknown* | 0 | 1,336.50p | SI Trade |
08:20:47 - 16-Jan-26 |
| Sell* | 84 | 1,294.00p | Automatic Execution |
15:57:47 - 15-Jan-26 |
| Buy* | 84 | 1,294.94p | Ordinary |
15:57:25 - 15-Jan-26 |
| Buy* | 70 | 1,317.50p | Automatic Execution |
13:05:08 - 15-Jan-26 |