| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 899.75p | SI Trade |
16:28:32 - 25-Jul-25 |
| Sell* | 50 | 913.00p | SI Trade |
08:00:48 - 25-Jul-25 |
| Sell* | 3 | 940.75p | SI Trade |
14:57:29 - 24-Jul-25 |
| Unknown* | 0 | 954.00p | SI Trade |
08:10:23 - 24-Jul-25 |
| Sell* | 79 | 953.75p | Automatic Execution |
08:10:23 - 24-Jul-25 |
| Sell* | 90 | 959.75p | Automatic Execution |
08:10:23 - 24-Jul-25 |
| Buy* | 59 | 985.25p | SI Trade |
08:09:44 - 24-Jul-25 |
| Unknown* | 0 | 979.50p | SI Trade |
08:09:44 - 24-Jul-25 |
| Buy* | 74 | 985.25p | Automatic Execution |
08:09:44 - 24-Jul-25 |
| Buy* | 90 | 979.50p | Automatic Execution |
08:09:44 - 24-Jul-25 |
| Unknown* | 0 | 958.25p | SI Trade |
08:00:48 - 24-Jul-25 |
| Sell* | 2 | 958.25p | Automatic Execution |
08:00:47 - 24-Jul-25 |
| Sell* | 1 | 958.25p | SI Trade |
08:00:46 - 24-Jul-25 |
| Unknown* | 0 | 949.75p | SI Trade |
08:00:32 - 24-Jul-25 |
| Sell* | 14 | 949.75p | Automatic Execution |
08:00:31 - 24-Jul-25 |
| Unknown* | 0 | 928.25p | SI Trade |
15:11:24 - 23-Jul-25 |
| Sell* | 1 | 928.25p | Automatic Execution |
15:11:24 - 23-Jul-25 |
| Unknown* | 0 | 928.25p | SI Trade |
15:11:21 - 23-Jul-25 |
| Sell* | 1 | 928.00p | Automatic Execution |
15:11:05 - 23-Jul-25 |
| Unknown* | 0 | 929.50p | SI Trade |
15:02:07 - 23-Jul-25 |
| Unknown* | 0 | 924.25p | SI Trade |
14:58:06 - 23-Jul-25 |
| Sell* | 9 | 924.25p | Automatic Execution |
14:58:06 - 23-Jul-25 |
| Sell* | 150 | 922.25p | Automatic Execution |
14:44:14 - 23-Jul-25 |
| Sell* | 1 | 913.25p | Automatic Execution |
12:48:34 - 23-Jul-25 |
| Unknown* | 0 | 913.25p | SI Trade |
12:48:34 - 23-Jul-25 |
| Sell* | 1 | 900.50p | SI Trade |
12:48:22 - 23-Jul-25 |
| Unknown* | 0 | 876.25p | SI Trade |
12:48:22 - 23-Jul-25 |
| Sell* | 9 | 913.50p | Automatic Execution |
12:48:13 - 23-Jul-25 |
| Buy* | 35 | 925.25p | SI Trade |
11:18:56 - 23-Jul-25 |
| Buy* | 36 | 925.25p | SI Trade |
11:18:56 - 23-Jul-25 |
| Buy* | 36 | 925.25p | Automatic Execution |
11:18:56 - 23-Jul-25 |
| Buy* | 36 | 925.50p | SI Trade |
11:18:40 - 23-Jul-25 |
| Buy* | 14 | 931.00p | Automatic Execution |
11:18:40 - 23-Jul-25 |
| Buy* | 22 | 925.50p | Automatic Execution |
11:18:40 - 23-Jul-25 |
| Buy* | 36 | 925.50p | SI Trade |
11:18:28 - 23-Jul-25 |
| Buy* | 36 | 925.50p | Automatic Execution |
11:18:28 - 23-Jul-25 |
| Buy* | 36 | 925.50p | Automatic Execution |
11:18:28 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:18:28 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:18:23 - 23-Jul-25 |
| Buy* | 1 | 925.50p | Automatic Execution |
11:18:23 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:18:22 - 23-Jul-25 |
| Buy* | 1 | 925.50p | Automatic Execution |
11:18:22 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:18:17 - 23-Jul-25 |
| Buy* | 1 | 925.50p | Automatic Execution |
11:18:17 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:17:59 - 23-Jul-25 |
| Buy* | 1 | 925.50p | Automatic Execution |
11:17:59 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:17:59 - 23-Jul-25 |
| Buy* | 1 | 925.50p | Automatic Execution |
11:17:59 - 23-Jul-25 |
| Buy* | 1 | 925.50p | Automatic Execution |
11:17:53 - 23-Jul-25 |
| Unknown* | 0 | 925.50p | SI Trade |
11:17:53 - 23-Jul-25 |
| Buy* | 1 | 925.50p | SI Trade |
11:17:08 - 23-Jul-25 |
| Buy* | 1 | 926.00p | SI Trade |
10:34:11 - 23-Jul-25 |
| Buy* | 3 | 930.75p | SI Trade |
10:34:05 - 23-Jul-25 |
| Buy* | 3 | 930.25p | Automatic Execution |
10:34:05 - 23-Jul-25 |
| Buy* | 3 | 931.25p | Automatic Execution |
10:34:04 - 23-Jul-25 |
| Buy* | 1 | 931.75p | SI Trade |
10:34:04 - 23-Jul-25 |
| Buy* | 1 | 932.25p | SI Trade |
10:34:04 - 23-Jul-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
10:34:04 - 23-Jul-25 |
| Buy* | 1 | 932.75p | SI Trade |
10:34:01 - 23-Jul-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
10:34:01 - 23-Jul-25 |
| Buy* | 1 | 933.25p | SI Trade |
10:34:01 - 23-Jul-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
10:34:01 - 23-Jul-25 |
| Buy* | 1 | 934.00p | Automatic Execution |
10:34:01 - 23-Jul-25 |
| Buy* | 1 | 934.00p | SI Trade |
10:34:00 - 23-Jul-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
10:33:56 - 23-Jul-25 |
| Unknown* | 0 | 926.00p | SI Trade |
10:33:55 - 23-Jul-25 |
| Buy* | 1 | 924.25p | SI Trade |
10:32:09 - 23-Jul-25 |
| Buy* | 5 | 915.25p | Automatic Execution |
09:39:50 - 23-Jul-25 |
| Buy* | 5 | 915.25p | Automatic Execution |
09:26:06 - 23-Jul-25 |
| Sell* | 29 | 888.00p | Automatic Execution |
08:49:30 - 23-Jul-25 |
| Sell* | 100 | 900.50p | Automatic Execution |
08:49:30 - 23-Jul-25 |
| Sell* | 37 | 888.25p | Automatic Execution |
08:45:04 - 23-Jul-25 |
| Sell* | 100 | 900.50p | Automatic Execution |
08:45:04 - 23-Jul-25 |
| Sell* | 144 | 901.75p | SI Trade |
08:44:18 - 23-Jul-25 |
| Sell* | 73 | 888.00p | SI Trade |
08:44:17 - 23-Jul-25 |
| Sell* | 2 | 900.25p | SI Trade |
08:43:16 - 23-Jul-25 |
| Sell* | 2 | 900.25p | Automatic Execution |
08:43:16 - 23-Jul-25 |
| Sell* | 2 | 900.25p | SI Trade |
08:43:13 - 23-Jul-25 |
| Sell* | 2 | 900.25p | Automatic Execution |
08:43:13 - 23-Jul-25 |
| Sell* | 2 | 900.25p | SI Trade |
08:43:10 - 23-Jul-25 |
| Sell* | 2 | 900.25p | Automatic Execution |
08:43:10 - 23-Jul-25 |
| Sell* | 1 | 900.25p | SI Trade |
08:43:07 - 23-Jul-25 |
| Unknown* | 0 | 889.25p | SI Trade |
08:43:07 - 23-Jul-25 |
| Unknown* | 0 | 911.25p | SI Trade |
08:16:33 - 23-Jul-25 |
| Buy* | 1 | 910.50p | Suspected BUY Trade |
08:16:33 - 23-Jul-25 |
| Unknown* | 0 | 951.50p | SI Trade |
08:11:10 - 23-Jul-25 |
| Sell* | 20 | 798.50p | Automatic Execution |
08:03:25 - 22-Jul-25 |
| Sell* | 20 | 816.75p | SI Trade |
15:57:00 - 21-Jul-25 |
| Sell* | 3 | 790.25p | Automatic Execution |
09:23:30 - 18-Jul-25 |
| Unknown* | 0 | 806.75p | SI Trade |
09:21:54 - 18-Jul-25 |
| Buy* | 4 | 802.50p | Automatic Execution |
09:21:50 - 18-Jul-25 |
| Buy* | 1 | 807.25p | SI Trade |
09:21:50 - 18-Jul-25 |
| Buy* | 1 | 802.50p | SI Trade |
09:21:42 - 18-Jul-25 |
| Buy* | 1 | 802.50p | Automatic Execution |
09:21:42 - 18-Jul-25 |
| Buy* | 1 | 802.50p | Automatic Execution |
09:21:36 - 18-Jul-25 |
| Buy* | 1 | 802.75p | SI Trade |
09:21:36 - 18-Jul-25 |
| Buy* | 1 | 803.00p | SI Trade |
09:21:30 - 18-Jul-25 |
| Buy* | 1 | 802.50p | Automatic Execution |
09:21:30 - 18-Jul-25 |
| Buy* | 1 | 803.00p | SI Trade |
09:21:30 - 18-Jul-25 |
| Buy* | 1 | 802.50p | Automatic Execution |
09:21:30 - 18-Jul-25 |
| Unknown* | 0 | 803.00p | SI Trade |
09:21:21 - 18-Jul-25 |
| Buy* | 1 | 802.50p | Automatic Execution |
09:21:21 - 18-Jul-25 |
| Buy* | 56 | 803.00p | Automatic Execution |
09:21:20 - 18-Jul-25 |
| Unknown* | 0 | 806.25p | SI Trade |
08:04:34 - 18-Jul-25 |
| Unknown* | 0 | 810.50p | SI Trade |
16:15:24 - 14-Jul-25 |
| Unknown* | 0 | 805.50p | SI Trade |
15:41:47 - 14-Jul-25 |
| Buy* | 2 | 810.25p | SI Trade |
12:37:53 - 11-Jul-25 |
| Sell* | 2 | 791.25p | SI Trade |
12:28:41 - 11-Jul-25 |
| Buy* | 3 | 826.00p | SI Trade |
13:09:23 - 10-Jul-25 |
| Buy* | 4 | 825.75p | SI Trade |
13:09:20 - 10-Jul-25 |
| Buy* | 4 | 825.75p | Automatic Execution |
13:09:20 - 10-Jul-25 |
| Buy* | 4 | 826.00p | Automatic Execution |
13:09:19 - 10-Jul-25 |
| Buy* | 1 | 832.25p | SI Trade |
13:09:19 - 10-Jul-25 |
| Buy* | 1 | 829.50p | Automatic Execution |
13:09:14 - 10-Jul-25 |
| Buy* | 1 | 825.75p | SI Trade |
13:09:14 - 10-Jul-25 |
| Buy* | 1 | 829.75p | SI Trade |
13:09:14 - 10-Jul-25 |
| Buy* | 1 | 825.75p | Automatic Execution |
13:09:14 - 10-Jul-25 |
| Buy* | 1 | 832.75p | SI Trade |
13:09:14 - 10-Jul-25 |
| Buy* | 1 | 826.50p | Automatic Execution |
13:09:14 - 10-Jul-25 |
| Buy* | 1 | 826.50p | SI Trade |
13:09:09 - 10-Jul-25 |
| Buy* | 1 | 826.25p | Automatic Execution |
13:09:09 - 10-Jul-25 |
| Unknown* | 0 | 826.25p | SI Trade |
13:09:08 - 10-Jul-25 |
| Buy* | 1 | 826.25p | Automatic Execution |
13:09:08 - 10-Jul-25 |
| Buy* | 4 | 827.00p | Automatic Execution |
13:09:08 - 10-Jul-25 |
| Buy* | 5 | 821.50p | Automatic Execution |
13:09:08 - 10-Jul-25 |
| Buy* | 100 | 821.50p | Automatic Execution |
13:09:08 - 10-Jul-25 |
| Sell* | 33 | 805.50p | Automatic Execution |
08:03:45 - 10-Jul-25 |
| Sell* | 385 | 814.50p | Automatic Execution |
16:28:47 - 09-Jul-25 |
| Sell* | 300 | 823.00p | Automatic Execution |
16:28:47 - 09-Jul-25 |
| Buy* | 8 | 830.75p | SI Trade |
15:12:45 - 09-Jul-25 |
| Sell* | 4 | 820.50p | SI Trade |
15:04:13 - 09-Jul-25 |
| Unknown* | 0 | 829.50p | SI Trade |
10:11:41 - 09-Jul-25 |
| Unknown* | 0 | 827.25p | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:57:49 - 08-Jul-25 |
| Buy* | 60 | 834.75p | Automatic Execution |
10:31:46 - 08-Jul-25 |
| Sell* | 4 | 806.50p | Automatic Execution |
08:03:37 - 08-Jul-25 |
| Buy* | 28 | 879.25p | SI Trade |
09:01:16 - 04-Jul-25 |
| Sell* | 4 | 839.25p | SI Trade |
08:35:09 - 04-Jul-25 |
| Buy* | 4 | 886.25p | SI Trade |
08:04:51 - 04-Jul-25 |
| Unknown* | 225 | 884.055p | Ordinary |
09:16:37 - 03-Jul-25 |
| Unknown* | 0 | 873.75p | SI Trade |
15:02:16 - 02-Jul-25 |
| Sell* | 7 | 852.00p | SI Trade |
08:00:46 - 02-Jul-25 |
| Unknown* | 500 | 882.00p | Ordinary |
14:49:20 - 01-Jul-25 |
| Unknown* | 0 | 884.50p | SI Trade |
08:25:23 - 01-Jul-25 |
| Buy* | 19 | 891.00p | SI Trade |
16:06:57 - 30-Jun-25 |
| Buy* | 80 | 891.25p | Automatic Execution |
16:06:37 - 30-Jun-25 |
| Unknown* | 0 | 891.25p | SI Trade |
16:06:37 - 30-Jun-25 |
| Unknown* | 0 | 914.50p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 11 | 889.75p | Automatic Execution |
12:04:08 - 27-Jun-25 |
| Unknown* | 0 | 890.50p | SI Trade |
11:59:16 - 27-Jun-25 |
| Sell* | 1 | 890.25p | SI Trade |
11:58:13 - 27-Jun-25 |
| Sell* | 18 | 890.25p | Automatic Execution |
11:58:13 - 27-Jun-25 |
| Sell* | 18 | 890.25p | SI Trade |
11:58:10 - 27-Jun-25 |
| Sell* | 18 | 890.25p | Automatic Execution |
11:58:10 - 27-Jun-25 |
| Sell* | 26 | 890.25p | SI Trade |
11:58:09 - 27-Jun-25 |
| Sell* | 2 | 890.25p | Automatic Execution |
11:58:08 - 27-Jun-25 |
| Sell* | 1 | 890.25p | SI Trade |
11:57:58 - 27-Jun-25 |
| Sell* | 2 | 885.00p | Automatic Execution |
11:57:46 - 27-Jun-25 |
| Sell* | 2 | 890.25p | SI Trade |
11:57:43 - 27-Jun-25 |
| Sell* | 2 | 890.25p | Automatic Execution |
11:57:43 - 27-Jun-25 |
| Sell* | 2 | 890.25p | SI Trade |
11:57:40 - 27-Jun-25 |
| Sell* | 2 | 890.25p | Automatic Execution |
11:57:40 - 27-Jun-25 |
| Sell* | 1 | 890.25p | SI Trade |
11:57:38 - 27-Jun-25 |
| Unknown* | 0 | 890.25p | SI Trade |
11:57:30 - 27-Jun-25 |
| Sell* | 1 | 871.00p | Automatic Execution |
08:00:41 - 27-Jun-25 |
| Sell* | 1 | 862.50p | SI Trade |
08:00:39 - 27-Jun-25 |
| Sell* | 1 | 862.50p | SI Trade |
08:00:34 - 27-Jun-25 |
| Unknown* | 0 | 879.75p | SI Trade |
08:00:32 - 27-Jun-25 |
| Sell* | 29 | 879.75p | Automatic Execution |
08:00:31 - 27-Jun-25 |
| Sell* | 1 | 847.75p | Automatic Execution |
09:23:53 - 26-Jun-25 |
| Sell* | 1 | 850.25p | SI Trade |
09:23:50 - 26-Jun-25 |
| Sell* | 2 | 850.25p | Automatic Execution |
09:23:50 - 26-Jun-25 |
| Sell* | 2 | 850.25p | SI Trade |
09:23:48 - 26-Jun-25 |
| Sell* | 1 | 850.25p | SI Trade |
09:23:47 - 26-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
09:23:46 - 26-Jun-25 |
| Sell* | 50 | 834.25p | Automatic Execution |
08:04:03 - 26-Jun-25 |
| Buy* | 2 | 822.75p | SI Trade |
12:14:01 - 25-Jun-25 |
| Buy* | 4 | 822.00p | SI Trade |
12:02:50 - 25-Jun-25 |
| Unknown* | 0 | 822.00p | SI Trade |
12:02:49 - 25-Jun-25 |
| Buy* | 58 | 822.00p | Automatic Execution |
12:02:49 - 25-Jun-25 |
| Unknown* | 0 | 826.50p | SI Trade |
08:31:06 - 25-Jun-25 |
| Sell* | 1 | 818.25p | Automatic Execution |
15:52:40 - 24-Jun-25 |
| Unknown* | 0 | 818.25p | SI Trade |
15:52:37 - 24-Jun-25 |
| Sell* | 1 | 818.25p | Automatic Execution |
15:52:37 - 24-Jun-25 |
| Sell* | 1 | 818.25p | SI Trade |
15:52:35 - 24-Jun-25 |
| Sell* | 1 | 808.75p | SI Trade |
15:52:26 - 24-Jun-25 |
| Unknown* | 0 | 808.50p | SI Trade |
15:52:26 - 24-Jun-25 |
| Sell* | 21 | 818.50p | Automatic Execution |
15:52:08 - 24-Jun-25 |
| Sell* | 220 | 780.50p | Automatic Execution |
14:36:24 - 23-Jun-25 |
| Buy* | 1 | 783.25p | SI Trade |
11:48:46 - 23-Jun-25 |
| Sell* | 55 | 766.25p | Automatic Execution |
08:03:51 - 23-Jun-25 |
| Sell* | 8 | 770.50p | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | 813.50p | SI Trade |
15:08:31 - 20-Jun-25 |
| Unknown* | 0 | 834.75p | SI Trade |
12:02:31 - 17-Jun-25 |
| Unknown* | 185 | 839.25p | Ordinary |
11:24:48 - 16-Jun-25 |
| Unknown* | 0 | 847.75p | SI Trade |
14:56:22 - 13-Jun-25 |
| Buy* | 1 | 862.50p | SI Trade |
12:44:32 - 13-Jun-25 |
| Unknown* | 0 | 871.00p | SI Trade |
08:27:38 - 12-Jun-25 |
| Sell* | 2 | 857.00p | SI Trade |
15:04:37 - 11-Jun-25 |
| Sell* | 21 | 845.00p | SI Trade |
15:04:37 - 11-Jun-25 |