| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 724.50p | SI Trade |
16:25:11 - 17-Apr-25 |
| Buy* | 74 | 724.50p | Automatic Execution |
16:24:55 - 17-Apr-25 |
| Buy* | 1 | 724.50p | SI Trade |
16:24:54 - 17-Apr-25 |
| Buy* | 6 | 718.25p | SI Trade |
15:40:15 - 17-Apr-25 |
| Sell* | 70 | 693.00p | SI Trade |
12:07:15 - 17-Apr-25 |
| Unknown* | 0 | 696.50p | SI Trade |
08:13:48 - 17-Apr-25 |
| Buy* | 220 | 708.50p | SI Trade |
14:50:58 - 16-Apr-25 |
| Sell* | 1 | 696.25p | SI Trade |
13:58:33 - 16-Apr-25 |
| Unknown* | 0 | 688.00p | SI Trade |
13:08:04 - 16-Apr-25 |
| Buy* | 2 | 693.75p | SI Trade |
11:30:02 - 16-Apr-25 |
| Unknown* | 0 | 695.00p | SI Trade |
11:27:59 - 16-Apr-25 |
| Sell* | 1 | 695.50p | Automatic Execution |
09:47:47 - 16-Apr-25 |
| Unknown* | 0 | 701.50p | SI Trade |
08:26:30 - 16-Apr-25 |
| Unknown* | 0 | 672.25p | SI Trade |
08:17:18 - 16-Apr-25 |
| Sell* | 80 | 672.25p | Automatic Execution |
08:17:18 - 16-Apr-25 |
| Buy* | 70 | 691.25p | SI Trade |
08:13:06 - 16-Apr-25 |
| Buy* | 183 | 665.50p | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Buy* | 160 | 671.00p | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Sell* | 120 | 658.75p | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Sell* | 120 | 671.25p | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Buy* | 7 | 686.00p | SI Trade |
08:00:54 - 16-Apr-25 |
| Sell* | 3 | 701.25p | SI Trade |
16:11:07 - 15-Apr-25 |
| Unknown* | 0 | 702.25p | SI Trade |
15:58:30 - 15-Apr-25 |
| Unknown* | 0 | 702.50p | SI Trade |
15:58:29 - 15-Apr-25 |
| Sell* | 50 | 684.00p | SI Trade |
11:32:30 - 15-Apr-25 |
| Sell* | 75 | 682.25p | SI Trade |
11:14:01 - 15-Apr-25 |
| Sell* | 53 | 682.25p | SI Trade |
11:14:01 - 15-Apr-25 |
| Sell* | 400 | 682.25p | SI Trade |
11:14:01 - 15-Apr-25 |
| Sell* | 286 | 682.00p | SI Trade |
11:13:52 - 15-Apr-25 |
| Buy* | 7 | 698.25p | SI Trade |
08:28:41 - 15-Apr-25 |
| Buy* | 4 | 722.50p | SI Trade |
08:03:52 - 15-Apr-25 |
| Buy* | 120 | 692.75p | Automatic Execution |
08:03:52 - 15-Apr-25 |
| Buy* | 1 | 692.75p | SI Trade |
08:03:52 - 15-Apr-25 |
| Unknown* | 1,202 | 476.53313p | OTC Trade |
06:16:05 - 15-Apr-25 |
| Buy* | 38 | 696.75p | SI Trade |
16:23:34 - 14-Apr-25 |
| Buy* | 380 | 683.50p | Automatic Execution |
16:23:19 - 14-Apr-25 |
| Buy* | 10 | 694.00p | SI Trade |
16:22:30 - 14-Apr-25 |
| Buy* | 84 | 695.50p | Automatic Execution |
16:22:30 - 14-Apr-25 |
| Buy* | 24 | 695.50p | SI Trade |
16:22:30 - 14-Apr-25 |
| Buy* | 316 | 682.50p | Automatic Execution |
16:22:26 - 14-Apr-25 |
| Buy* | 45 | 686.25p | SI Trade |
15:58:47 - 14-Apr-25 |
| Buy* | 2 | 684.00p | Automatic Execution |
15:22:06 - 14-Apr-25 |
| Sell* | 1 | 672.75p | Automatic Execution |
13:49:25 - 14-Apr-25 |
| Buy* | 11 | 679.00p | SI Trade |
12:13:14 - 14-Apr-25 |
| Buy* | 100 | 679.00p | Automatic Execution |
12:13:04 - 14-Apr-25 |
| Sell* | 6 | 674.00p | Automatic Execution |
10:46:08 - 14-Apr-25 |
| Unknown* | 0 | 681.50p | SI Trade |
09:48:03 - 14-Apr-25 |
| Buy* | 1 | 689.75p | SI Trade |
09:48:02 - 14-Apr-25 |
| Buy* | 1 | 689.75p | Automatic Execution |
09:48:02 - 14-Apr-25 |
| Buy* | 1 | 691.25p | SI Trade |
09:48:02 - 14-Apr-25 |
| Buy* | 1 | 691.25p | Automatic Execution |
09:48:02 - 14-Apr-25 |
| Buy* | 1 | 681.25p | SI Trade |
09:48:01 - 14-Apr-25 |
| Buy* | 1 | 691.25p | SI Trade |
09:48:01 - 14-Apr-25 |
| Buy* | 1 | 681.25p | SI Trade |
09:48:00 - 14-Apr-25 |
| Buy* | 1 | 691.25p | SI Trade |
09:48:00 - 14-Apr-25 |
| Buy* | 1 | 681.25p | SI Trade |
09:47:59 - 14-Apr-25 |
| Buy* | 1 | 691.25p | SI Trade |
09:47:44 - 14-Apr-25 |
| Buy* | 72 | 681.25p | Automatic Execution |
09:47:44 - 14-Apr-25 |
| Unknown* | 0 | 687.25p | SI Trade |
08:33:22 - 14-Apr-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:13:52 - 14-Apr-25 |
| Sell* | 91 | 667.25p | Automatic Execution |
08:04:27 - 14-Apr-25 |
| Sell* | 130 | 680.00p | Automatic Execution |
08:04:27 - 14-Apr-25 |
| Unknown* | 0 | 627.75p | SI Trade |
15:01:35 - 11-Apr-25 |
| Unknown* | 190 | 626.25p | Ordinary |
09:19:50 - 11-Apr-25 |
| Buy* | 8 | 626.50p | SI Trade |
09:14:29 - 11-Apr-25 |
| Buy* | 10 | 640.25p | SI Trade |
15:33:23 - 10-Apr-25 |
| Buy* | 50 | 664.25p | SI Trade |
12:25:36 - 10-Apr-25 |
| Buy* | 1 | 649.50p | SI Trade |
11:26:14 - 10-Apr-25 |
| Sell* | 1 | 619.75p | SI Trade |
10:13:43 - 10-Apr-25 |
| Sell* | 3 | 623.50p | SI Trade |
09:36:27 - 10-Apr-25 |
| Buy* | 2,000 | 645.00p | Automatic Execution |
09:15:20 - 10-Apr-25 |
| Buy* | 1,361 | 640.00p | Automatic Execution |
09:15:13 - 10-Apr-25 |
| Sell* | 2,500 | 675.00p | Automatic Execution |
09:06:06 - 10-Apr-25 |
| Sell* | 993 | 670.00p | Automatic Execution |
09:02:49 - 10-Apr-25 |
| Sell* | 140 | 670.00p | Automatic Execution |
09:02:49 - 10-Apr-25 |
| Sell* | 3,727 | 670.00p | Automatic Execution |
09:02:49 - 10-Apr-25 |
| Sell* | 140 | 670.00p | Automatic Execution |
09:02:49 - 10-Apr-25 |
| Sell* | 158 | 670.00p | Automatic Execution |
09:02:41 - 10-Apr-25 |
| Sell* | 140 | 670.00p | Automatic Execution |
09:02:41 - 10-Apr-25 |
| Sell* | 140 | 670.00p | Automatic Execution |
09:02:41 - 10-Apr-25 |
| Sell* | 5,166 | 670.00p | Automatic Execution |
09:02:41 - 10-Apr-25 |
| Sell* | 1,019 | 670.00p | Automatic Execution |
09:02:41 - 10-Apr-25 |
| Sell* | 1,500 | 680.00p | Automatic Execution |
09:01:56 - 10-Apr-25 |
| Sell* | 100 | 680.00p | Automatic Execution |
09:01:36 - 10-Apr-25 |
| Sell* | 9 | 636.50p | SI Trade |
08:43:42 - 10-Apr-25 |
| Unknown* | 509 | 672.25p | Ordinary |
08:16:10 - 10-Apr-25 |
| Sell* | 150 | 672.25p | SI Trade |
08:16:02 - 10-Apr-25 |
| Sell* | 262 | 675.50p | Uncrossing Trade |
08:15:20 - 10-Apr-25 |
| Buy* | 22 | 567.75p | SI Trade |
15:42:04 - 09-Apr-25 |
| Buy* | 3 | 567.25p | SI Trade |
15:41:43 - 09-Apr-25 |
| Sell* | 2 | 569.00p | Automatic Execution |
15:31:28 - 09-Apr-25 |
| Sell* | 25 | 562.00p | SI Trade |
11:14:22 - 09-Apr-25 |
| Unknown* | 0 | 585.50p | SI Trade |
08:00:44 - 09-Apr-25 |
| Sell* | 1,030 | 607.50p | Automatic Execution |
16:26:37 - 08-Apr-25 |
| Buy* | 2 | 617.00p | SI Trade |
16:16:33 - 08-Apr-25 |
| Buy* | 1 | 601.25p | SI Trade |
10:13:35 - 08-Apr-25 |
| Unknown* | 0 | 622.00p | SI Trade |
09:44:43 - 08-Apr-25 |
| Sell* | 1 | 603.00p | SI Trade |
08:07:24 - 08-Apr-25 |
| Buy* | 2 | 565.25p | SI Trade |
15:34:48 - 07-Apr-25 |
| Buy* | 25 | 527.50p | SI Trade |
14:41:29 - 07-Apr-25 |
| Buy* | 2 | 531.00p | SI Trade |
14:32:17 - 07-Apr-25 |
| Sell* | 918 | 543.00p | Automatic Execution |
12:30:53 - 07-Apr-25 |
| Unknown* | 918 | 544.00p | Ordinary |
12:30:42 - 07-Apr-25 |
| Buy* | 3 | 524.00p | SI Trade |
09:57:43 - 07-Apr-25 |
| Buy* | 2 | 504.75p | SI Trade |
09:01:09 - 07-Apr-25 |
| Buy* | 40 | 496.30p | SI Trade |
08:54:00 - 07-Apr-25 |
| Buy* | 60 | 493.40p | SI Trade |
08:09:01 - 07-Apr-25 |
| Sell* | 201 | 476.40p | SI Trade |
08:07:15 - 07-Apr-25 |
| Sell* | 11 | 476.60p | SI Trade |
08:07:11 - 07-Apr-25 |
| Sell* | 388 | 476.60p | SI Trade |
08:07:05 - 07-Apr-25 |
| Buy* | 1 | 492.80p | Suspected BUY Trade |
08:05:45 - 07-Apr-25 |
| Unknown* | 0 | 497.60p | SI Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 0 | 497.60p | SI Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 5,861 | 597.00p | Ordinary |
13:55:28 - 04-Apr-25 |
| Buy* | 2 | 587.25p | SI Trade |
13:14:33 - 04-Apr-25 |
| Unknown* | 55 | 591.00p | Ordinary |
12:13:47 - 04-Apr-25 |
| Sell* | 120 | 590.00p | SI Trade |
12:11:43 - 04-Apr-25 |
| Buy* | 47 | 575.75p | SI Trade |
12:02:01 - 04-Apr-25 |
| Sell* | 122 | 575.75p | SI Trade |
12:02:01 - 04-Apr-25 |
| Unknown* | 0 | 589.25p | SI Trade |
12:01:27 - 04-Apr-25 |
| Buy* | 41 | 608.75p | SI Trade |
11:53:33 - 04-Apr-25 |
| Buy* | 21 | 580.50p | SI Trade |
11:21:22 - 04-Apr-25 |
| Sell* | 20 | 606.75p | SI Trade |
11:07:53 - 04-Apr-25 |
| Sell* | 4 | 621.00p | SI Trade |
10:43:14 - 04-Apr-25 |
| Buy* | 3 | 655.75p | SI Trade |
10:42:01 - 04-Apr-25 |
| Buy* | 3 | 636.25p | SI Trade |
10:33:32 - 04-Apr-25 |
| Unknown* | 3 | 642.50p | SI Trade |
10:13:08 - 04-Apr-25 |
| Sell* | 74 | 644.75p | Uncrossing Trade |
08:00:19 - 04-Apr-25 |
| Buy* | 1 | 676.50p | Automatic Execution |
16:27:52 - 03-Apr-25 |
| Unknown* | 150 | 672.00p | Ordinary |
16:15:20 - 03-Apr-25 |
| Buy* | 1 | 684.50p | SI Trade |
15:38:49 - 03-Apr-25 |
| Buy* | 25 | 684.00p | SI Trade |
15:21:25 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:21 - 03-Apr-25 |
| Buy* | 100 | 684.00p | Automatic Execution |
15:21:21 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:13 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:21:13 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:12 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:21:12 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:21:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:21:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:02 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:21:02 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:21:01 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:21:01 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:56 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:20:56 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:56 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:20:56 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:51 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:20:51 - 03-Apr-25 |
| Buy* | 1 | 683.50p | SI Trade |
15:20:19 - 03-Apr-25 |
| Buy* | 1 | 683.50p | Automatic Execution |
15:20:19 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:19 - 03-Apr-25 |
| Buy* | 1 | 697.75p | Automatic Execution |
15:20:19 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:13 - 03-Apr-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
15:20:13 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:12 - 03-Apr-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
15:20:12 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:05 - 03-Apr-25 |
| Buy* | 1 | 697.75p | Automatic Execution |
15:20:05 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:03 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:20:03 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:20:03 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:20:02 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:58 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:58 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:57 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:57 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:34 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:34 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:19 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:18 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:17 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:17 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:16 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:16 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:16 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:16 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:11 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:11 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:07 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:02 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:01 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:19:01 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:19:01 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:18:59 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:18:58 - 03-Apr-25 |
| Sell* | 5 | 683.75p | Automatic Execution |
15:18:58 - 03-Apr-25 |
| Buy* | 1 | 683.25p | SI Trade |
15:13:37 - 03-Apr-25 |
| Buy* | 1 | 683.25p | Automatic Execution |
15:13:37 - 03-Apr-25 |
| Buy* | 1 | 683.00p | Automatic Execution |
15:13:22 - 03-Apr-25 |
| Buy* | 1 | 683.00p | SI Trade |
15:13:21 - 03-Apr-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:13:06 - 03-Apr-25 |
| Buy* | 1 | 684.00p | Automatic Execution |
15:13:06 - 03-Apr-25 |
| Buy* | 1 | 683.25p | SI Trade |
15:12:50 - 03-Apr-25 |