| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,348.00p | Automatic Execution |
10:48:51 - 08-Apr-26 |
| Buy* | 13 | 1,310.00p | Automatic Execution |
08:50:28 - 08-Apr-26 |
| Buy* | 172 | 1,315.50p | Automatic Execution |
08:41:17 - 08-Apr-26 |
| Sell* | 185 | 1,310.00p | Ordinary |
08:41:01 - 08-Apr-26 |
| Sell* | 166 | 1,257.00p | Automatic Execution |
08:00:41 - 08-Apr-26 |
| Sell* | 70 | 1,306.00p | Automatic Execution |
08:00:40 - 08-Apr-26 |
| Sell* | 607 | 1,135.00p | Automatic Execution |
15:18:37 - 07-Apr-26 |
| Sell* | 210 | 1,139.00p | Automatic Execution |
15:18:37 - 07-Apr-26 |
| Sell* | 75 | 1,164.00p | Automatic Execution |
14:39:36 - 07-Apr-26 |
| Buy* | 965 | 1,190.00p | Automatic Execution |
11:30:40 - 07-Apr-26 |
| Sell* | 965 | 1,200.50p | Ordinary |
10:33:11 - 07-Apr-26 |
| Buy* | 56 | 1,190.50p | Automatic Execution |
08:53:22 - 07-Apr-26 |
| Buy* | 56 | 1,269.84p | Ordinary |
08:23:29 - 07-Apr-26 |
| Sell* | 172 | 1,144.00p | Automatic Execution |
12:18:54 - 02-Apr-26 |
| Buy* | 172 | 1,154.50p | Ordinary |
12:04:47 - 02-Apr-26 |
| Buy* | 84 | 1,209.00p | Automatic Execution |
09:01:19 - 02-Apr-26 |
| Buy* | 220 | 1,144.00p | Automatic Execution |
08:18:08 - 02-Apr-26 |
| Buy* | 589 | 1,144.00p | Automatic Execution |
08:15:55 - 02-Apr-26 |
| Sell* | 531 | 1,125.00p | Uncrossing Trade |
08:10:54 - 02-Apr-26 |
| Sell* | 158 | 1,244.00p | Automatic Execution |
13:52:59 - 01-Apr-26 |
| Buy* | 158 | 1,260.00p | Ordinary |
13:45:30 - 01-Apr-26 |
| Sell* | 809 | 1,236.50p | Ordinary |
12:02:03 - 01-Apr-26 |
| Buy* | 112 | 1,233.50p | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Buy* | 3 | 1,233.50p | Automatic Execution |
11:46:28 - 01-Apr-26 |
| Buy* | 750 | 1,237.00p | Automatic Execution |
09:24:51 - 01-Apr-26 |
| Buy* | 197 | 1,217.00p | Automatic Execution |
09:21:38 - 01-Apr-26 |
| Sell* | 197 | 1,214.905p | Ordinary |
09:20:12 - 01-Apr-26 |
| Sell* | 227 | 1,189.00p | Automatic Execution |
09:19:25 - 01-Apr-26 |
| Sell* | 150 | 1,189.00p | Automatic Execution |
09:19:25 - 01-Apr-26 |
| Buy* | 1 | 1,089.00p | Automatic Execution |
16:06:13 - 31-Mar-26 |
| Buy* | 91 | 1,111.00p | Automatic Execution |
12:12:49 - 31-Mar-26 |
| Buy* | 1 | 1,063.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 185 | 1,078.00p | Automatic Execution |
09:13:43 - 31-Mar-26 |
| Buy* | 185 | 1,080.00p | Ordinary |
09:08:50 - 31-Mar-26 |
| Sell* | 37 | 1,073.50p | Automatic Execution |
15:35:50 - 30-Mar-26 |
| Sell* | 86 | 1,073.50p | Automatic Execution |
15:35:50 - 30-Mar-26 |
| Sell* | 60 | 1,100.50p | Automatic Execution |
08:59:15 - 30-Mar-26 |
| Sell* | 139 | 1,100.50p | Automatic Execution |
08:59:15 - 30-Mar-26 |
| Sell* | 199 | 1,100.50p | Automatic Execution |
08:59:15 - 30-Mar-26 |
| Sell* | 206 | 1,100.50p | Automatic Execution |
08:59:15 - 30-Mar-26 |
| Sell* | 206 | 1,100.50p | Automatic Execution |
08:59:15 - 30-Mar-26 |
| Buy* | 534 | 1,087.00p | Automatic Execution |
13:40:46 - 27-Mar-26 |
| Buy* | 106 | 1,074.50p | Automatic Execution |
13:40:46 - 27-Mar-26 |
| Buy* | 70 | 1,074.50p | Automatic Execution |
13:40:46 - 27-Mar-26 |
| Buy* | 210 | 1,127.50p | Automatic Execution |
16:28:47 - 26-Mar-26 |
| Sell* | 1,564 | 1,127.50p | Automatic Execution |
16:28:47 - 26-Mar-26 |
| Buy* | 1,774 | 1,127.22p | Ordinary |
16:28:43 - 26-Mar-26 |
| Sell* | 142 | 1,102.00p | Automatic Execution |
12:07:33 - 26-Mar-26 |
| Sell* | 70 | 1,111.00p | Automatic Execution |
12:07:33 - 26-Mar-26 |
| Sell* | 885 | 1,129.00p | Automatic Execution |
12:07:33 - 26-Mar-26 |
| Buy* | 885 | 1,146.14p | Ordinary |
10:22:07 - 26-Mar-26 |
| Sell* | 55 | 1,126.50p | Automatic Execution |
09:58:38 - 26-Mar-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
08:10:48 - 26-Mar-26 |
| Sell* | 3 | 1,133.50p | SI Trade |
08:00:57 - 26-Mar-26 |
| Sell* | 185 | 1,203.50p | Automatic Execution |
08:58:10 - 25-Mar-26 |
| Sell* | 423 | 1,203.50p | Automatic Execution |
08:58:09 - 25-Mar-26 |
| Sell* | 423 | 1,203.50p | Automatic Execution |
08:58:09 - 25-Mar-26 |
| Buy* | 1,031 | 1,211.01p | Ordinary |
08:33:08 - 25-Mar-26 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Buy* | 2 | 1,104.00p | Automatic Execution |
09:56:25 - 24-Mar-26 |
| Buy* | 4 | 1,104.00p | Automatic Execution |
09:56:25 - 24-Mar-26 |
| Buy* | 119 | 1,134.00p | Automatic Execution |
08:50:14 - 24-Mar-26 |
| Buy* | 25 | 1,152.00p | Automatic Execution |
08:12:56 - 24-Mar-26 |
| Unknown* | 0 | 1,151.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Buy* | 25 | 1,160.065p | Ordinary |
08:00:24 - 24-Mar-26 |
| Sell* | 147 | 1,107.50p | Automatic Execution |
16:06:13 - 23-Mar-26 |
| Sell* | 263 | 1,130.00p | Automatic Execution |
15:51:34 - 23-Mar-26 |
| Buy* | 263 | 1,135.39p | Ordinary |
15:51:11 - 23-Mar-26 |
| Buy* | 172 | 1,007.00p | Automatic Execution |
10:51:31 - 23-Mar-26 |
| Sell* | 172 | 989.3219p | Ordinary |
10:50:37 - 23-Mar-26 |
| Buy* | 90 | 1,012.00p | Automatic Execution |
09:35:00 - 23-Mar-26 |
| Sell* | 55 | 1,016.50p | Ordinary |
09:14:46 - 23-Mar-26 |
| Sell* | 90 | 1,010.50p | Ordinary |
09:02:07 - 23-Mar-26 |
| Unknown* | 0 | 1,024.50p | SI Trade |
08:41:51 - 23-Mar-26 |
| Sell* | 26 | 993.50p | Automatic Execution |
08:35:08 - 23-Mar-26 |
| Sell* | 150 | 993.50p | Automatic Execution |
08:35:08 - 23-Mar-26 |
| Sell* | 3 | 1,004.50p | Automatic Execution |
08:35:08 - 23-Mar-26 |
| Sell* | 80 | 1,005.00p | Automatic Execution |
08:35:08 - 23-Mar-26 |
| Sell* | 101 | 1,005.50p | Automatic Execution |
08:35:08 - 23-Mar-26 |
| Buy* | 50 | 1,013.22p | Ordinary |
08:00:44 - 23-Mar-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:00:35 - 20-Mar-26 |
| Buy* | 197 | 1,129.855p | Ordinary |
16:09:52 - 19-Mar-26 |
| Unknown* | 0 | 1,121.50p | SI Trade |
15:49:53 - 19-Mar-26 |
| Unknown* | 0 | 1,125.50p | SI Trade |
15:12:59 - 19-Mar-26 |
| Sell* | 453 | 1,101.50p | Automatic Execution |
14:19:02 - 19-Mar-26 |
| Sell* | 70 | 1,103.00p | Automatic Execution |
14:19:02 - 19-Mar-26 |
| Sell* | 273 | 1,094.50p | Ordinary |
13:35:49 - 19-Mar-26 |
| Sell* | 273 | 1,094.00p | Automatic Execution |
13:31:19 - 19-Mar-26 |
| Buy* | 273 | 1,094.50p | Ordinary |
13:30:33 - 19-Mar-26 |
| Unknown* | 0 | 1,103.50p | SI Trade |
09:12:30 - 19-Mar-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:01:09 - 19-Mar-26 |
| Unknown* | 0 | 1,294.50p | SI Trade |
08:00:31 - 18-Mar-26 |
| Buy* | 145 | 1,292.00p | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | 1,232.50p | SI Trade |
08:01:06 - 17-Mar-26 |
| Buy* | 90 | 1,198.50p | Automatic Execution |
16:24:33 - 16-Mar-26 |
| Buy* | 210 | 1,196.00p | Automatic Execution |
16:24:25 - 16-Mar-26 |
| Buy* | 210 | 1,208.00p | Automatic Execution |
15:30:34 - 16-Mar-26 |
| Sell* | 650 | 1,208.00p | Automatic Execution |
15:30:34 - 16-Mar-26 |
| Unknown* | 0 | 1,208.50p | SI Trade |
15:24:03 - 16-Mar-26 |
| Buy* | 830 | 1,200.72p | Ordinary |
14:48:46 - 16-Mar-26 |
| Buy* | 154 | 1,205.50p | Automatic Execution |
13:31:46 - 16-Mar-26 |
| Buy* | 113 | 1,151.50p | Automatic Execution |
10:19:09 - 16-Mar-26 |
| Buy* | 4 | 1,151.50p | Automatic Execution |
10:19:09 - 16-Mar-26 |
| Sell* | 4 | 1,132.00p | SI Trade |
09:58:08 - 16-Mar-26 |
| Unknown* | 0 | 1,161.50p | SI Trade |
08:04:59 - 16-Mar-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
08:01:00 - 16-Mar-26 |
| Sell* | 50 | 1,130.00p | Automatic Execution |
09:54:38 - 13-Mar-26 |
| Sell* | 70 | 1,117.50p | Automatic Execution |
08:21:19 - 13-Mar-26 |
| Sell* | 70 | 1,117.50p | Automatic Execution |
08:20:59 - 13-Mar-26 |
| Sell* | 70 | 1,117.00p | Automatic Execution |
08:13:17 - 13-Mar-26 |
| Sell* | 70 | 1,117.00p | Automatic Execution |
08:13:02 - 13-Mar-26 |
| Sell* | 70 | 1,117.50p | Automatic Execution |
08:12:46 - 13-Mar-26 |
| Unknown* | 0 | 1,151.50p | SI Trade |
08:01:16 - 13-Mar-26 |
| Buy* | 131 | 1,138.50p | Suspected BUY Trade |
08:00:25 - 13-Mar-26 |
| Buy* | 155 | 1,184.00p | Automatic Execution |
16:26:28 - 12-Mar-26 |
| Sell* | 38 | 1,166.00p | Automatic Execution |
13:06:56 - 12-Mar-26 |
| Sell* | 70 | 1,184.50p | Automatic Execution |
13:06:56 - 12-Mar-26 |
| Sell* | 105 | 1,184.50p | Automatic Execution |
13:06:56 - 12-Mar-26 |
| Unknown* | 0 | 1,222.50p | SI Trade |
09:28:20 - 12-Mar-26 |
| Unknown* | 0 | 1,213.00p | SI Trade |
08:01:33 - 12-Mar-26 |
| Sell* | 250 | 1,213.50p | Ordinary |
10:53:54 - 11-Mar-26 |
| Sell* | 3 | 1,200.50p | SI Trade |
09:44:44 - 11-Mar-26 |
| Unknown* | 0 | 1,253.50p | SI Trade |
08:01:01 - 11-Mar-26 |
| Unknown* | 0 | 1,253.50p | SI Trade |
08:01:01 - 11-Mar-26 |
| Unknown* | 0 | 1,253.50p | SI Trade |
08:01:00 - 11-Mar-26 |
| Unknown* | 0 | 1,253.50p | SI Trade |
08:01:00 - 11-Mar-26 |
| Buy* | 3 | 1,254.00p | SI Trade |
08:01:00 - 11-Mar-26 |
| Unknown* | 0 | 1,227.50p | SI Trade |
08:01:00 - 11-Mar-26 |
| Buy* | 3 | 1,253.50p | Automatic Execution |
08:01:00 - 11-Mar-26 |
| Sell* | 14 | 1,232.00p | Uncrossing Trade |
08:00:26 - 11-Mar-26 |
| Buy* | 135 | 1,295.00p | Automatic Execution |
16:18:34 - 10-Mar-26 |
| Sell* | 210 | 1,294.50p | Automatic Execution |
15:59:17 - 10-Mar-26 |
| Sell* | 5 | 1,281.00p | Automatic Execution |
15:59:17 - 10-Mar-26 |
| Sell* | 215 | 1,276.00p | Ordinary |
14:38:14 - 10-Mar-26 |
| Buy* | 140 | 1,325.50p | Automatic Execution |
10:36:03 - 10-Mar-26 |
| Buy* | 71 | 1,317.50p | Automatic Execution |
10:36:03 - 10-Mar-26 |
| Buy* | 70 | 1,311.50p | Automatic Execution |
10:36:03 - 10-Mar-26 |
| Unknown* | 0 | 1,294.50p | SI Trade |
08:00:47 - 10-Mar-26 |
| Buy* | 143 | 1,294.50p | Automatic Execution |
08:00:47 - 10-Mar-26 |
| Sell* | 263 | 1,126.50p | Automatic Execution |
14:33:04 - 09-Mar-26 |
| Sell* | 210 | 1,129.50p | Automatic Execution |
14:33:04 - 09-Mar-26 |
| Sell* | 136 | 1,133.50p | Automatic Execution |
14:27:08 - 09-Mar-26 |
| Buy* | 89 | 1,167.50p | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 70 | 1,162.00p | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 197 | 1,109.50p | Automatic Execution |
11:39:24 - 09-Mar-26 |
| Sell* | 70 | 1,116.50p | Automatic Execution |
11:39:24 - 09-Mar-26 |
| Buy* | 55 | 1,156.50p | Automatic Execution |
10:15:47 - 09-Mar-26 |
| Buy* | 105 | 1,156.00p | Automatic Execution |
10:15:47 - 09-Mar-26 |
| Buy* | 38 | 1,130.50p | Automatic Execution |
09:52:38 - 09-Mar-26 |
| Buy* | 35 | 1,128.00p | Automatic Execution |
09:52:38 - 09-Mar-26 |
| Buy* | 30 | 1,130.19p | Ordinary |
09:47:53 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:43 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:38 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:38 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:38 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:38 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:38 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:38 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Buy* | 60 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Sell* | 70 | 1,130.50p | Automatic Execution |
09:47:37 - 09-Mar-26 |
| Sell* | 45 | 1,130.00p | Automatic Execution |
09:47:29 - 09-Mar-26 |
| Sell* | 105 | 1,130.00p | Automatic Execution |
09:47:28 - 09-Mar-26 |
| Sell* | 105 | 1,130.00p | Automatic Execution |
09:47:28 - 09-Mar-26 |
| Sell* | 105 | 1,130.00p | Automatic Execution |
09:47:28 - 09-Mar-26 |
| Sell* | 105 | 1,130.00p | Automatic Execution |
09:47:28 - 09-Mar-26 |
| Sell* | 105 | 1,130.00p | Automatic Execution |
09:47:28 - 09-Mar-26 |
| Buy* | 38 | 1,139.75p | Ordinary |
09:47:18 - 09-Mar-26 |
| Sell* | 90 | 1,124.50p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:45 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:44 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:44 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:44 - 09-Mar-26 |
| Sell* | 70 | 1,124.50p | Automatic Execution |
09:42:29 - 09-Mar-26 |
| Sell* | 105 | 1,124.50p | Automatic Execution |
09:42:29 - 09-Mar-26 |
| Sell* | 35 | 1,124.895p | Ordinary |
09:41:26 - 09-Mar-26 |
| Buy* | 98 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:04 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:03 - 09-Mar-26 |
| Buy* | 148 | 1,125.00p | Automatic Execution |
09:26:03 - 09-Mar-26 |
| Sell* | 3 | 1,129.50p | Automatic Execution |
09:04:44 - 09-Mar-26 |
| Sell* | 55 | 1,130.00p | Automatic Execution |
09:03:39 - 09-Mar-26 |