| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 949.75 | 985.25 | 949.75 | 948.375 | 412 |
| 23rd Jul 2025 (Wed) | 910.50 | 934.00 | 888.00 | 928.50 | 1,046 |
| 22nd Jul 2025 (Tue) | 798.50 | 798.50 | 798.50 | 820.75 | 20 |
| 21st Jul 2025 (Mon) | 793.625 | 820.25 | 793.625 | 820.25 | 20 |
| 18th Jul 2025 (Fri) | 803.00 | 803.00 | 790.25 | 793.625 | 73 |
| 17th Jul 2025 (Thu) | 785.50 | 809.75 | 785.50 | 809.75 | 0 |
| 16th Jul 2025 (Wed) | 790.375 | 790.375 | 785.50 | 785.50 | 0 |
| 15th Jul 2025 (Tue) | 810.125 | 810.125 | 790.375 | 790.375 | 0 |
| 14th Jul 2025 (Mon) | 803.75 | 810.125 | 803.75 | 810.125 | 0 |
| 11th Jul 2025 (Fri) | 820.25 | 820.25 | 803.75 | 803.75 | 4 |
| 10th Jul 2025 (Thu) | 805.50 | 829.50 | 805.50 | 820.25 | 167 |
| 9th Jul 2025 (Wed) | 823.00 | 823.00 | 814.50 | 823.875 | 697 |
| 8th Jul 2025 (Tue) | 806.50 | 834.75 | 806.50 | 826.75 | 64 |
| 7th Jul 2025 (Mon) | 876.25 | 876.25 | 837.00 | 837.00 | 0 |
| 4th Jul 2025 (Fri) | 881.00 | 881.00 | 876.25 | 876.25 | 36 |
| 3rd Jul 2025 (Thu) | 874.125 | 881.00 | 874.125 | 881.00 | 0 |
| 2nd Jul 2025 (Wed) | 877.50 | 877.50 | 874.125 | 874.125 | 7 |
| 1st Jul 2025 (Tue) | 889.25 | 889.25 | 877.50 | 877.50 | 0 |
| 30th Jun 2025 (Mon) | 891.25 | 891.25 | 891.25 | 889.25 | 99 |
| 27th Jun 2025 (Fri) | 879.75 | 890.25 | 871.00 | 902.375 | 138 |
| 26th Jun 2025 (Thu) | 834.25 | 850.25 | 834.25 | 847.75 | 57 |
| 25th Jun 2025 (Wed) | 822.00 | 822.00 | 822.00 | 810.125 | 64 |
| 24th Jun 2025 (Tue) | 818.50 | 818.50 | 818.25 | 816.00 | 25 |
| 23rd Jun 2025 (Mon) | 766.25 | 780.50 | 766.25 | 794.25 | 284 |
| 20th Jun 2025 (Fri) | 831.875 | 831.875 | 805.75 | 805.75 | 0 |
| 19th Jun 2025 (Thu) | 857.50 | 857.50 | 831.875 | 831.875 | 0 |
| 18th Jun 2025 (Wed) | 827.75 | 857.50 | 827.75 | 857.50 | 0 |
| 17th Jun 2025 (Tue) | 857.375 | 857.375 | 827.75 | 827.75 | 0 |
| 16th Jun 2025 (Mon) | 852.75 | 857.375 | 852.75 | 857.375 | 0 |
| 13th Jun 2025 (Fri) | 864.375 | 864.375 | 852.75 | 852.75 | 1 |
| 12th Jun 2025 (Thu) | 859.375 | 864.375 | 859.375 | 864.375 | 0 |
| 11th Jun 2025 (Wed) | 857.625 | 859.375 | 857.625 | 859.375 | 24 |
| 10th Jun 2025 (Tue) | 882.00 | 882.00 | 860.75 | 857.625 | 94 |
| 9th Jun 2025 (Mon) | 888.50 | 888.50 | 888.50 | 862.00 | 13 |
| 6th Jun 2025 (Fri) | 846.625 | 857.00 | 846.625 | 857.00 | 3 |
| 5th Jun 2025 (Thu) | 842.00 | 842.00 | 842.00 | 846.625 | 71 |
| 4th Jun 2025 (Wed) | 876.25 | 876.25 | 866.125 | 866.125 | 0 |
| 3rd Jun 2025 (Tue) | 871.50 | 871.50 | 871.50 | 876.25 | 36 |
| 2nd Jun 2025 (Mon) | 883.75 | 883.75 | 883.75 | 888.625 | 57 |
| 30th May 2025 (Fri) | 872.625 | 872.625 | 870.875 | 870.875 | 0 |
| 29th May 2025 (Thu) | 859.625 | 872.625 | 859.625 | 872.625 | 8 |
| 28th May 2025 (Wed) | 846.75 | 846.75 | 846.75 | 859.625 | 43 |
| 27th May 2025 (Tue) | 875.75 | 875.75 | 875.75 | 901.125 | 159 |
| 26th May 2025 (Mon) | 816.50 | 816.50 | 816.50 | 816.50 | 0 |