| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,062.50 | 1,062.50 | 1,062.00 | 1,093.00 | 196 |
| 18th Dec 2025 (Thu) | 1,071.25 | 1,080.00 | 1,071.25 | 1,080.00 | 0 |
| 17th Dec 2025 (Wed) | 1,104.50 | 1,104.50 | 1,071.25 | 1,071.25 | 0 |
| 16th Dec 2025 (Tue) | 1,174.00 | 1,174.00 | 1,104.50 | 1,104.50 | 0 |
| 15th Dec 2025 (Mon) | 1,173.00 | 1,173.00 | 1,166.50 | 1,174.00 | 1,350 |
| 12th Dec 2025 (Fri) | 1,147.50 | 1,147.50 | 1,147.50 | 1,132.75 | 70 |
| 11th Dec 2025 (Thu) | 1,115.50 | 1,135.75 | 1,115.50 | 1,135.75 | 0 |
| 10th Dec 2025 (Wed) | 1,092.50 | 1,092.50 | 1,092.50 | 1,115.50 | 14 |
| 9th Dec 2025 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,125.00 | 24 |
| 8th Dec 2025 (Mon) | 1,122.25 | 1,122.25 | 1,108.00 | 1,108.00 | 0 |
| 5th Dec 2025 (Fri) | 1,130.25 | 1,130.25 | 1,122.25 | 1,122.25 | 0 |
| 4th Dec 2025 (Thu) | 1,123.00 | 1,123.00 | 1,123.00 | 1,130.25 | 149 |
| 3rd Dec 2025 (Wed) | 1,089.00 | 1,089.00 | 1,080.25 | 1,080.25 | 0 |
| 2nd Dec 2025 (Tue) | 1,099.00 | 1,099.00 | 1,089.00 | 1,089.00 | 0 |
| 1st Dec 2025 (Mon) | 1,084.50 | 1,104.00 | 1,084.50 | 1,099.00 | 550 |
| 28th Nov 2025 (Fri) | 1,125.00 | 1,132.50 | 1,110.50 | 1,109.75 | 1,091 |
| 27th Nov 2025 (Thu) | 1,118.75 | 1,122.00 | 1,118.75 | 1,122.00 | 0 |
| 26th Nov 2025 (Wed) | 1,101.00 | 1,123.00 | 1,101.00 | 1,118.75 | 262 |
| 25th Nov 2025 (Tue) | 1,071.00 | 1,071.00 | 1,065.75 | 1,065.75 | 57 |
| 24th Nov 2025 (Mon) | 1,035.25 | 1,071.00 | 1,035.25 | 1,071.00 | 15 |
| 21st Nov 2025 (Fri) | 1,044.00 | 1,044.00 | 1,035.25 | 1,035.25 | 2 |
| 20th Nov 2025 (Thu) | 1,040.25 | 1,044.00 | 1,040.25 | 1,044.00 | 3 |
| 19th Nov 2025 (Wed) | 1,041.25 | 1,041.25 | 1,040.25 | 1,040.25 | 3 |
| 18th Nov 2025 (Tue) | 1,055.50 | 1,062.00 | 1,024.00 | 1,041.25 | 864 |
| 17th Nov 2025 (Mon) | 1,180.50 | 1,180.50 | 1,133.00 | 1,133.00 | 6 |
| 14th Nov 2025 (Fri) | 1,150.00 | 1,150.00 | 1,135.50 | 1,180.50 | 90 |
| 13th Nov 2025 (Thu) | 1,161.00 | 1,169.50 | 1,161.00 | 1,157.00 | 424 |
| 12th Nov 2025 (Wed) | 1,160.25 | 1,199.75 | 1,160.25 | 1,199.75 | 1 |
| 11th Nov 2025 (Tue) | 1,145.25 | 1,160.25 | 1,145.25 | 1,160.25 | 4 |
| 10th Nov 2025 (Mon) | 1,138.00 | 1,138.00 | 1,138.00 | 1,145.25 | 32 |
| 7th Nov 2025 (Fri) | 1,135.00 | 1,136.00 | 1,124.00 | 1,118.00 | 738 |
| 6th Nov 2025 (Thu) | 1,137.50 | 1,141.75 | 1,137.50 | 1,141.75 | 3 |
| 5th Nov 2025 (Wed) | 1,160.00 | 1,160.00 | 1,137.50 | 1,137.50 | 434 |
| 4th Nov 2025 (Tue) | 1,141.00 | 1,169.50 | 1,138.50 | 1,160.00 | 1,525 |
| 3rd Nov 2025 (Mon) | 1,145.00 | 1,146.00 | 1,145.00 | 1,161.50 | 311 |
| 31st Oct 2025 (Fri) | 1,186.50 | 1,186.50 | 1,162.00 | 1,162.00 | 216 |
| 30th Oct 2025 (Thu) | 1,171.50 | 1,171.50 | 1,171.50 | 1,186.50 | 622 |
| 29th Oct 2025 (Wed) | 1,156.50 | 1,172.50 | 1,156.50 | 1,166.25 | 2,352 |
| 28th Oct 2025 (Tue) | 1,149.25 | 1,173.25 | 1,149.25 | 1,173.25 | 31 |
| 27th Oct 2025 (Mon) | 1,167.00 | 1,176.00 | 1,167.00 | 1,149.25 | 551 |
| 24th Oct 2025 (Fri) | 1,099.50 | 1,120.75 | 1,099.50 | 1,120.75 | 39 |
| 23rd Oct 2025 (Thu) | 1,103.50 | 1,103.50 | 1,103.50 | 1,099.50 | 90 |
| 22nd Oct 2025 (Wed) | 1,121.00 | 1,121.00 | 1,100.25 | 1,100.25 | 9 |
| 21st Oct 2025 (Tue) | 1,156.25 | 1,156.25 | 1,121.00 | 1,121.00 | 2 |
| 20th Oct 2025 (Mon) | 1,081.00 | 1,156.25 | 1,081.00 | 1,156.25 | 14 |