| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,062.00 | 1,069.00 | 1,062.00 | 1,069.00 | 17 |
| 19th Sep 2025 (Fri) | 1,090.50 | 1,090.50 | 1,062.00 | 1,062.00 | 3 |
| 18th Sep 2025 (Thu) | 1,056.50 | 1,056.50 | 1,056.50 | 1,090.50 | 243 |
| 17th Sep 2025 (Wed) | 1,070.75 | 1,074.75 | 1,070.75 | 1,074.75 | 5 |
| 16th Sep 2025 (Tue) | 1,081.00 | 1,088.00 | 1,081.00 | 1,070.75 | 484 |
| 15th Sep 2025 (Mon) | 1,057.00 | 1,075.00 | 1,057.00 | 1,075.00 | 2 |
| 12th Sep 2025 (Fri) | 1,086.25 | 1,086.25 | 1,057.00 | 1,057.00 | 8 |
| 11th Sep 2025 (Thu) | 1,055.25 | 1,086.25 | 1,055.25 | 1,086.25 | 14 |
| 10th Sep 2025 (Wed) | 1,044.00 | 1,044.00 | 1,035.00 | 1,055.25 | 294 |
| 9th Sep 2025 (Tue) | 1,049.50 | 1,054.50 | 1,049.50 | 1,032.00 | 190 |
| 8th Sep 2025 (Mon) | 1,032.00 | 1,066.00 | 1,032.00 | 1,070.25 | 387 |
| 5th Sep 2025 (Fri) | 991.75 | 1,007.50 | 991.75 | 1,007.50 | 12 |
| 4th Sep 2025 (Thu) | 963.375 | 991.75 | 963.375 | 991.75 | 7 |
| 3rd Sep 2025 (Wed) | 970.375 | 970.375 | 963.375 | 963.375 | 0 |
| 2nd Sep 2025 (Tue) | 952.00 | 952.00 | 948.00 | 970.375 | 19,010 |
| 1st Sep 2025 (Mon) | 980.25 | 993.50 | 980.25 | 993.50 | 0 |
| 29th Aug 2025 (Fri) | 1,022.75 | 1,022.75 | 980.25 | 980.25 | 0 |
| 28th Aug 2025 (Thu) | 988.00 | 1,022.75 | 988.00 | 1,022.75 | 5 |
| 27th Aug 2025 (Wed) | 979.00 | 979.00 | 966.75 | 988.00 | 99 |
| 26th Aug 2025 (Tue) | 1,055.50 | 1,055.50 | 1,000.00 | 1,000.00 | 28 |
| 25th Aug 2025 (Mon) | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,015.75 | 1,055.50 | 1,015.75 | 1,055.50 | 8 |
| 21st Aug 2025 (Thu) | 1,041.75 | 1,041.75 | 1,015.75 | 1,015.75 | 35 |
| 20th Aug 2025 (Wed) | 1,058.00 | 1,058.00 | 1,041.75 | 1,041.75 | 213 |
| 19th Aug 2025 (Tue) | 1,068.50 | 1,068.50 | 1,058.00 | 1,058.00 | 14 |
| 18th Aug 2025 (Mon) | 1,057.25 | 1,068.50 | 1,057.25 | 1,068.50 | 3 |
| 15th Aug 2025 (Fri) | 1,004.50 | 1,057.25 | 1,004.50 | 1,057.25 | 0 |
| 14th Aug 2025 (Thu) | 1,023.25 | 1,023.25 | 1,004.50 | 1,004.50 | 8 |
| 13th Aug 2025 (Wed) | 1,024.50 | 1,024.50 | 1,023.25 | 1,023.25 | 287 |
| 12th Aug 2025 (Tue) | 1,019.50 | 1,027.00 | 999.25 | 1,024.50 | 727 |
| 11th Aug 2025 (Mon) | 987.375 | 988.75 | 987.375 | 988.75 | 0 |
| 8th Aug 2025 (Fri) | 954.50 | 995.25 | 954.50 | 987.375 | 486 |
| 7th Aug 2025 (Thu) | 922.75 | 934.25 | 922.75 | 934.25 | 41 |
| 6th Aug 2025 (Wed) | 938.00 | 938.00 | 938.00 | 922.75 | 23 |
| 5th Aug 2025 (Tue) | 892.125 | 892.125 | 890.75 | 890.75 | 1 |
| 4th Aug 2025 (Mon) | 884.25 | 884.25 | 884.25 | 892.125 | 3 |
| 1st Aug 2025 (Fri) | 851.625 | 851.625 | 849.125 | 849.125 | 16 |
| 31st Jul 2025 (Thu) | 865.00 | 865.00 | 851.625 | 851.625 | 0 |
| 30th Jul 2025 (Wed) | 853.00 | 865.00 | 853.00 | 865.00 | 4 |
| 29th Jul 2025 (Tue) | 862.875 | 862.875 | 853.00 | 853.00 | 5 |
| 28th Jul 2025 (Mon) | 867.25 | 867.25 | 867.25 | 862.875 | 137 |
| 25th Jul 2025 (Fri) | 948.375 | 948.375 | 906.75 | 906.75 | 67 |
| 24th Jul 2025 (Thu) | 949.75 | 985.25 | 949.75 | 948.375 | 412 |
| 23rd Jul 2025 (Wed) | 910.50 | 934.00 | 888.00 | 928.50 | 1,046 |