| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,190.50 | 1,190.50 | 1,135.00 | 1,146.00 | 2,935 |
| 6th Apr 2026 (Mon) | 1,184.75 | 1,184.75 | 1,184.75 | 1,184.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,184.75 | 1,184.75 | 1,184.75 | 1,184.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,125.00 | 1,209.00 | 1,125.00 | 1,184.75 | 1,769 |
| 1st Apr 2026 (Wed) | 1,189.00 | 1,244.00 | 1,189.00 | 1,253.50 | 2,761 |
| 31st Mar 2026 (Tue) | 1,078.00 | 1,112.00 | 1,063.00 | 1,090.25 | 914 |
| 30th Mar 2026 (Mon) | 1,100.50 | 1,100.50 | 1,073.50 | 1,088.50 | 933 |
| 27th Mar 2026 (Fri) | 1,074.50 | 1,087.00 | 1,074.50 | 1,053.75 | 710 |
| 26th Mar 2026 (Thu) | 1,126.50 | 1,129.00 | 1,102.00 | 1,122.25 | 5,588 |
| 25th Mar 2026 (Wed) | 1,203.50 | 1,203.50 | 1,203.50 | 1,175.75 | 2,062 |
| 24th Mar 2026 (Tue) | 1,152.00 | 1,152.00 | 1,104.00 | 1,127.75 | 175 |
| 23rd Mar 2026 (Mon) | 1,030.50 | 1,130.00 | 993.50 | 1,096.00 | 1,712 |
| 20th Mar 2026 (Fri) | 1,121.00 | 1,121.00 | 1,079.25 | 1,079.25 | 0 |
| 19th Mar 2026 (Thu) | 1,094.00 | 1,125.00 | 1,094.00 | 1,121.00 | 1,736 |
| 18th Mar 2026 (Wed) | 1,292.00 | 1,292.00 | 1,292.00 | 1,193.75 | 145 |
| 17th Mar 2026 (Tue) | 1,186.25 | 1,200.25 | 1,186.25 | 1,200.25 | 0 |
| 16th Mar 2026 (Mon) | 1,151.50 | 1,208.00 | 1,151.50 | 1,186.25 | 2,265 |
| 13th Mar 2026 (Fri) | 1,138.50 | 1,138.50 | 1,117.00 | 1,150.75 | 531 |
| 12th Mar 2026 (Thu) | 1,184.50 | 1,184.50 | 1,166.00 | 1,177.25 | 368 |
| 11th Mar 2026 (Wed) | 1,232.00 | 1,253.50 | 1,232.00 | 1,202.25 | 273 |
| 10th Mar 2026 (Tue) | 1,294.50 | 1,325.50 | 1,258.00 | 1,296.25 | 1,106 |
| 9th Mar 2026 (Mon) | 1,132.00 | 1,167.50 | 1,107.50 | 1,169.25 | 11,086 |
| 6th Mar 2026 (Fri) | 1,242.50 | 1,252.50 | 1,180.00 | 1,178.50 | 509 |
| 5th Mar 2026 (Thu) | 1,274.00 | 1,349.50 | 1,246.50 | 1,228.75 | 2,956 |
| 4th Mar 2026 (Wed) | 1,277.00 | 1,377.50 | 1,269.50 | 1,338.75 | 4,427 |
| 3rd Mar 2026 (Tue) | 1,260.00 | 1,315.00 | 1,165.00 | 1,208.50 | 6,328 |
| 2nd Mar 2026 (Mon) | 1,450.00 | 1,450.00 | 1,413.00 | 1,437.50 | 8,391 |
| 27th Feb 2026 (Fri) | 1,603.50 | 1,604.50 | 1,558.00 | 1,573.00 | 2,452 |
| 26th Feb 2026 (Thu) | 1,550.00 | 1,583.00 | 1,514.00 | 1,565.75 | 4,554 |
| 25th Feb 2026 (Wed) | 1,510.00 | 1,556.50 | 1,502.00 | 1,542.50 | 17,960 |
| 24th Feb 2026 (Tue) | 1,495.00 | 1,507.00 | 1,448.50 | 1,506.75 | 10,182 |
| 23rd Feb 2026 (Mon) | 1,514.00 | 1,514.00 | 1,500.00 | 1,509.25 | 4,833 |
| 20th Feb 2026 (Fri) | 1,485.00 | 1,488.00 | 1,470.00 | 1,498.00 | 7,068 |
| 19th Feb 2026 (Thu) | 1,532.00 | 1,540.00 | 1,496.50 | 1,498.75 | 2,430 |
| 18th Feb 2026 (Wed) | 1,580.50 | 1,602.50 | 1,521.00 | 1,532.00 | 5,561 |
| 17th Feb 2026 (Tue) | 1,500.00 | 1,501.00 | 1,480.00 | 1,516.75 | 3,981 |
| 16th Feb 2026 (Mon) | 1,452.00 | 1,539.50 | 1,452.00 | 1,496.75 | 1,362 |
| 13th Feb 2026 (Fri) | 1,572.50 | 1,595.50 | 1,572.50 | 1,612.75 | 270 |
| 12th Feb 2026 (Thu) | 1,642.00 | 1,665.00 | 1,604.00 | 1,597.50 | 2,815 |
| 11th Feb 2026 (Wed) | 1,610.50 | 1,641.50 | 1,588.50 | 1,617.25 | 3,768 |
| 10th Feb 2026 (Tue) | 1,560.00 | 1,628.50 | 1,560.00 | 1,589.25 | 4,883 |
| 9th Feb 2026 (Mon) | 1,468.50 | 1,490.00 | 1,422.00 | 1,485.75 | 12,724 |