| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,363.00 | 1,404.00 | 1,363.00 | 1,397.00 | 8,517 |
| 5th Feb 2026 (Thu) | 1,308.00 | 1,308.00 | 1,277.00 | 1,292.00 | 1,970 |
| 4th Feb 2026 (Wed) | 1,320.00 | 1,344.00 | 1,320.00 | 1,342.75 | 2,903 |
| 3rd Feb 2026 (Tue) | 1,319.00 | 1,319.00 | 1,270.50 | 1,278.75 | 3,229 |
| 2nd Feb 2026 (Mon) | 1,235.00 | 1,254.00 | 1,235.00 | 1,254.00 | 4,648 |
| 30th Jan 2026 (Fri) | 1,260.00 | 1,281.00 | 1,242.00 | 1,249.50 | 3,550 |
| 29th Jan 2026 (Thu) | 1,257.50 | 1,262.00 | 1,251.00 | 1,230.50 | 8,096 |
| 28th Jan 2026 (Wed) | 1,220.00 | 1,220.00 | 1,201.00 | 1,216.00 | 1,363 |
| 27th Jan 2026 (Tue) | 1,237.50 | 1,249.50 | 1,237.50 | 1,251.25 | 628 |
| 26th Jan 2026 (Mon) | 1,224.00 | 1,277.00 | 1,224.00 | 1,220.25 | 182 |
| 23rd Jan 2026 (Fri) | 1,223.50 | 1,227.50 | 1,223.50 | 1,200.00 | 97 |
| 22nd Jan 2026 (Thu) | 1,245.00 | 1,245.50 | 1,245.00 | 1,245.25 | 238 |
| 21st Jan 2026 (Wed) | 1,222.50 | 1,228.00 | 1,221.00 | 1,227.75 | 518 |
| 20th Jan 2026 (Tue) | 1,199.50 | 1,199.50 | 1,194.00 | 1,216.75 | 938 |
| 19th Jan 2026 (Mon) | 1,328.50 | 1,328.50 | 1,328.50 | 1,274.25 | 186 |
| 16th Jan 2026 (Fri) | 1,294.00 | 1,294.00 | 1,275.00 | 1,281.00 | 752 |
| 15th Jan 2026 (Thu) | 1,310.00 | 1,325.00 | 1,294.00 | 1,292.00 | 1,850 |
| 14th Jan 2026 (Wed) | 1,232.25 | 1,268.75 | 1,232.25 | 1,268.75 | 0 |
| 13th Jan 2026 (Tue) | 1,216.00 | 1,238.00 | 1,216.00 | 1,232.25 | 754 |
| 12th Jan 2026 (Mon) | 1,266.00 | 1,266.00 | 1,246.00 | 1,261.00 | 995 |
| 9th Jan 2026 (Fri) | 1,165.00 | 1,236.00 | 1,165.00 | 1,236.00 | 7,951 |
| 8th Jan 2026 (Thu) | 1,152.00 | 1,152.00 | 1,148.50 | 1,165.00 | 138 |
| 7th Jan 2026 (Wed) | 1,167.50 | 1,169.00 | 1,167.50 | 1,169.00 | 0 |
| 6th Jan 2026 (Tue) | 1,170.75 | 1,170.75 | 1,167.50 | 1,167.50 | 0 |
| 5th Jan 2026 (Mon) | 1,155.00 | 1,172.00 | 1,155.00 | 1,170.75 | 679 |
| 2nd Jan 2026 (Fri) | 1,084.50 | 1,095.25 | 1,084.50 | 1,095.25 | 3 |
| 1st Jan 2026 (Thu) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0 |
| 31st Dec 2025 (Wed) | 1,105.00 | 1,105.00 | 1,084.50 | 1,084.50 | 0 |
| 30th Dec 2025 (Tue) | 1,108.50 | 1,117.50 | 1,105.50 | 1,105.00 | 1,299 |
| 29th Dec 2025 (Mon) | 1,092.75 | 1,092.75 | 1,092.25 | 1,092.25 | 86 |
| 26th Dec 2025 (Fri) | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 0 |
| 25th Dec 2025 (Thu) | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 0 |
| 24th Dec 2025 (Wed) | 1,106.25 | 1,106.25 | 1,092.75 | 1,092.75 | 0 |
| 23rd Dec 2025 (Tue) | 1,076.50 | 1,106.25 | 1,076.50 | 1,106.25 | 0 |
| 22nd Dec 2025 (Mon) | 1,093.00 | 1,093.00 | 1,076.50 | 1,076.50 | 0 |
| 19th Dec 2025 (Fri) | 1,062.50 | 1,062.50 | 1,062.00 | 1,093.00 | 196 |
| 18th Dec 2025 (Thu) | 1,071.25 | 1,080.00 | 1,071.25 | 1,080.00 | 0 |
| 17th Dec 2025 (Wed) | 1,104.50 | 1,104.50 | 1,071.25 | 1,071.25 | 0 |
| 16th Dec 2025 (Tue) | 1,174.00 | 1,174.00 | 1,104.50 | 1,104.50 | 0 |
| 15th Dec 2025 (Mon) | 1,173.00 | 1,173.00 | 1,166.50 | 1,174.00 | 1,350 |
| 12th Dec 2025 (Fri) | 1,147.50 | 1,147.50 | 1,147.50 | 1,132.75 | 70 |
| 11th Dec 2025 (Thu) | 1,115.50 | 1,135.75 | 1,115.50 | 1,135.75 | 0 |
| 10th Dec 2025 (Wed) | 1,092.50 | 1,092.50 | 1,092.50 | 1,115.50 | 14 |
| 9th Dec 2025 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,125.00 | 24 |
| 8th Dec 2025 (Mon) | 1,122.25 | 1,122.25 | 1,108.00 | 1,108.00 | 0 |