| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 888.50 | 888.50 | 888.50 | 862.00 | 13 |
| 6th Jun 2025 (Fri) | 846.625 | 857.00 | 846.625 | 857.00 | 3 |
| 5th Jun 2025 (Thu) | 842.00 | 842.00 | 842.00 | 846.625 | 71 |
| 4th Jun 2025 (Wed) | 876.25 | 876.25 | 866.125 | 866.125 | 0 |
| 3rd Jun 2025 (Tue) | 871.50 | 871.50 | 871.50 | 876.25 | 36 |
| 2nd Jun 2025 (Mon) | 883.75 | 883.75 | 883.75 | 888.625 | 57 |
| 30th May 2025 (Fri) | 872.625 | 872.625 | 870.875 | 870.875 | 0 |
| 29th May 2025 (Thu) | 859.625 | 872.625 | 859.625 | 872.625 | 8 |
| 28th May 2025 (Wed) | 846.75 | 846.75 | 846.75 | 859.625 | 43 |
| 27th May 2025 (Tue) | 875.75 | 875.75 | 875.75 | 901.125 | 159 |
| 26th May 2025 (Mon) | 816.50 | 816.50 | 816.50 | 816.50 | 0 |
| 23rd May 2025 (Fri) | 823.75 | 823.75 | 823.75 | 832.75 | 93 |
| 22nd May 2025 (Thu) | 851.00 | 851.00 | 851.00 | 827.625 | 106 |
| 21st May 2025 (Wed) | 849.125 | 849.125 | 845.375 | 845.375 | 0 |
| 20th May 2025 (Tue) | 827.75 | 847.25 | 827.75 | 849.125 | 650 |
| 19th May 2025 (Mon) | 835.375 | 835.375 | 828.875 | 828.875 | 0 |
| 16th May 2025 (Fri) | 824.75 | 824.75 | 824.75 | 835.375 | 69 |
| 15th May 2025 (Thu) | 814.75 | 827.50 | 814.75 | 830.75 | 97 |
| 14th May 2025 (Wed) | 845.75 | 845.75 | 845.75 | 810.375 | 111 |
| 13th May 2025 (Tue) | 817.50 | 853.00 | 817.50 | 836.00 | 16 |
| 12th May 2025 (Mon) | 829.25 | 845.50 | 829.25 | 856.625 | 31 |
| 9th May 2025 (Fri) | 826.75 | 840.00 | 826.75 | 827.75 | 20 |
| 8th May 2025 (Thu) | 838.00 | 838.00 | 829.00 | 824.75 | 1,487 |
| 7th May 2025 (Wed) | 842.125 | 842.125 | 826.875 | 826.875 | 0 |
| 6th May 2025 (Tue) | 823.25 | 857.00 | 823.25 | 842.125 | 713 |
| 5th May 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2nd May 2025 (Fri) | 790.25 | 790.25 | 790.00 | 821.50 | 108 |
| 1st May 2025 (Thu) | 796.25 | 796.25 | 796.25 | 816.875 | 54 |
| 30th Apr 2025 (Wed) | 784.50 | 784.50 | 784.50 | 801.50 | 318 |
| 29th Apr 2025 (Tue) | 800.125 | 820.125 | 800.125 | 820.125 | 3 |
| 28th Apr 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.125 | 254 |
| 25th Apr 2025 (Fri) | 766.50 | 773.00 | 766.50 | 776.00 | 12 |
| 24th Apr 2025 (Thu) | 763.75 | 763.75 | 763.00 | 764.125 | 981 |
| 23rd Apr 2025 (Wed) | 743.375 | 762.50 | 743.375 | 762.50 | 112 |
| 22nd Apr 2025 (Tue) | 717.50 | 717.50 | 717.25 | 743.375 | 363 |
| 21st Apr 2025 (Mon) | 721.75 | 721.75 | 721.75 | 721.75 | 0 |
| 18th Apr 2025 (Fri) | 721.75 | 721.75 | 721.75 | 721.75 | 0 |
| 17th Apr 2025 (Thu) | 724.50 | 724.50 | 724.50 | 721.75 | 324 |
| 16th Apr 2025 (Wed) | 671.25 | 695.50 | 658.75 | 703.625 | 969 |
| 15th Apr 2025 (Tue) | 679.50 | 692.75 | 679.50 | 702.50 | 2,235 |
| 14th Apr 2025 (Mon) | 680.00 | 695.50 | 667.25 | 677.375 | 1,320 |
| 11th Apr 2025 (Fri) | 621.875 | 621.875 | 620.25 | 620.25 | 8 |
| 10th Apr 2025 (Thu) | 675.50 | 680.00 | 640.00 | 621.875 | 19,575 |