| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 721.75 | 721.75 | 721.75 | 721.75 | 0 |
| 17th Apr 2025 (Thu) | 724.50 | 724.50 | 724.50 | 721.75 | 324 |
| 16th Apr 2025 (Wed) | 671.25 | 695.50 | 658.75 | 703.625 | 969 |
| 15th Apr 2025 (Tue) | 679.50 | 692.75 | 679.50 | 702.50 | 2,235 |
| 14th Apr 2025 (Mon) | 680.00 | 695.50 | 667.25 | 677.375 | 1,320 |
| 11th Apr 2025 (Fri) | 621.875 | 621.875 | 620.25 | 620.25 | 8 |
| 10th Apr 2025 (Thu) | 675.50 | 680.00 | 640.00 | 621.875 | 19,575 |
| 9th Apr 2025 (Wed) | 569.00 | 569.00 | 569.00 | 562.375 | 192 |
| 8th Apr 2025 (Tue) | 607.50 | 607.50 | 607.50 | 617.875 | 1,185 |
| 7th Apr 2025 (Mon) | 492.80 | 543.00 | 492.80 | 545.75 | 1,746 |
| 4th Apr 2025 (Fri) | 644.75 | 644.75 | 593.00 | 598.00 | 2,227 |
| 3rd Apr 2025 (Thu) | 684.00 | 697.75 | 676.50 | 671.625 | 293 |
| 2nd Apr 2025 (Wed) | 770.25 | 770.25 | 770.25 | 758.875 | 142 |
| 1st Apr 2025 (Tue) | 778.25 | 778.25 | 778.25 | 775.625 | 228 |
| 31st Mar 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 21 |
| 28th Mar 2025 (Fri) | 813.75 | 813.75 | 813.75 | 805.625 | 46 |
| 27th Mar 2025 (Thu) | 867.00 | 867.00 | 854.50 | 867.00 | 274 |
| 26th Mar 2025 (Wed) | 880.25 | 880.25 | 880.25 | 874.50 | 64 |
| 25th Mar 2025 (Tue) | 867.50 | 867.50 | 867.50 | 894.75 | 111 |
| 24th Mar 2025 (Mon) | 891.75 | 891.75 | 891.75 | 881.50 | 84 |
| 21st Mar 2025 (Fri) | 884.75 | 891.00 | 884.75 | 891.00 | 0 |
| 20th Mar 2025 (Thu) | 885.25 | 885.25 | 884.75 | 884.75 | 0 |
| 19th Mar 2025 (Wed) | 872.25 | 894.00 | 872.25 | 885.25 | 145 |
| 18th Mar 2025 (Tue) | 876.50 | 876.50 | 876.50 | 870.50 | 85 |
| 17th Mar 2025 (Mon) | 865.00 | 876.25 | 865.00 | 878.75 | 3 |
| 14th Mar 2025 (Fri) | 824.50 | 824.50 | 824.50 | 855.125 | 1 |
| 13th Mar 2025 (Thu) | 834.25 | 834.25 | 825.50 | 824.50 | 2,414 |
| 12th Mar 2025 (Wed) | 782.25 | 828.625 | 782.25 | 828.625 | 0 |
| 11th Mar 2025 (Tue) | 798.25 | 798.50 | 788.25 | 782.25 | 11 |
| 10th Mar 2025 (Mon) | 829.50 | 829.50 | 811.50 | 814.00 | 456 |
| 7th Mar 2025 (Fri) | 866.125 | 866.125 | 834.25 | 834.25 | 0 |
| 6th Mar 2025 (Thu) | 866.75 | 866.75 | 852.25 | 866.125 | 349 |
| 5th Mar 2025 (Wed) | 844.75 | 844.75 | 844.75 | 846.625 | 169 |
| 4th Mar 2025 (Tue) | 836.50 | 848.25 | 814.00 | 801.00 | 58 |
| 3rd Mar 2025 (Mon) | 865.25 | 865.25 | 865.25 | 869.50 | 52 |
| 28th Feb 2025 (Fri) | 803.75 | 822.25 | 799.50 | 822.375 | 995 |
| 27th Feb 2025 (Thu) | 875.75 | 875.75 | 867.125 | 867.125 | 0 |
| 26th Feb 2025 (Wed) | 865.25 | 877.75 | 865.25 | 875.75 | 347 |
| 25th Feb 2025 (Tue) | 858.25 | 858.25 | 858.25 | 849.00 | 1 |
| 24th Feb 2025 (Mon) | 845.75 | 850.00 | 836.50 | 839.625 | 79 |
| 21st Feb 2025 (Fri) | 870.75 | 870.75 | 864.50 | 862.75 | 66 |