Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Japan (3JPE) Share Price

Price €12.10 on 19-12-2025 at 19:40:04
Change €0.10 0.81%
Buy €12.50
Sell €12.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.50
Day's Volume: 33
Last Close: €12.45
Open: €12.10
ISIN: XS2472196844
Day's Range €12.10 - €12.10
52wk Range: €6.365 - €13.60
Market Capitalisation: €N/A
VWAP: €12.10
Shares in Issue: N/A

3x Long Japan (3JPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.50 SI Trade
 15:35:09 - 19-Dec-25
Unknown* 0 €12.10 SI Trade
 09:29:36 - 19-Dec-25
Sell* 33 €12.10 Automatic Execution
 08:03:13 - 19-Dec-25
Unknown* 0 €12.40 SI Trade
 14:33:46 - 18-Dec-25
Unknown* 0 €13.20 SI Trade
 12:01:06 - 12-Dec-25
Unknown* 0 €12.90 SI Trade
 08:42:10 - 12-Dec-25
Unknown* 0 €12.90 SI Trade
 14:47:06 - 11-Dec-25
Unknown* 0 €13.00 SI Trade
 13:05:05 - 08-Dec-25
Buy* 29 €12.80 SI Trade
 15:49:44 - 28-Nov-25
Buy* 73 €12.80 Automatic Execution
 15:49:39 - 28-Nov-25
See more 3x Long Japan trades

3x Long Japan (3JPE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 12.10 12.10 12.10 12.45 33
18th Dec 2025 (Thu) 12.20 12.35 12.20 12.35 0
17th Dec 2025 (Wed) 12.60 12.60 12.20 12.20 0
16th Dec 2025 (Tue) 13.35 13.35 12.60 12.60 0
15th Dec 2025 (Mon) 12.90 13.35 12.90 13.35 0
12th Dec 2025 (Fri) 12.95 12.95 12.90 12.90 0
11th Dec 2025 (Thu) 12.75 12.95 12.75 12.95 0
10th Dec 2025 (Wed) 12.85 12.85 12.75 12.75 0
9th Dec 2025 (Tue) 12.70 12.85 12.70 12.85 0
8th Dec 2025 (Mon) 12.85 12.85 12.70 12.70 0
5th Dec 2025 (Fri) 12.95 12.95 12.85 12.85 0
4th Dec 2025 (Thu) 12.35 12.95 12.35 12.95 0
3rd Dec 2025 (Wed) 12.35 12.35 12.35 12.35 0
2nd Dec 2025 (Tue) 12.50 12.50 12.35 12.35 0
1st Dec 2025 (Mon) 12.65 12.65 12.50 12.50 0
28th Nov 2025 (Fri) 12.70 12.80 12.70 12.65 290
27th Nov 2025 (Thu) 12.75 12.85 12.75 12.85 1
26th Nov 2025 (Wed) 12.15 12.75 12.15 12.75 0
25th Nov 2025 (Tue) 11.90 11.90 11.90 12.15 47
24th Nov 2025 (Mon) 11.80 12.15 11.80 12.15 0
21st Nov 2025 (Fri) 11.85 11.85 11.80 11.80 0
20th Nov 2025 (Thu) 11.80 11.85 11.80 11.85 1
19th Nov 2025 (Wed) 11.70 11.70 11.70 11.80 32
See more 3x Long Japan price history

3x Long Japan (3JPE) Regulatory News

Date Source Headline
See more 3x Long Japan regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered