Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Japan (3JPE) Share Price

Price €15.40 on 08-04-2026 at 09:12:41
Change €2.30 17.56%
Buy €15.50
Sell €15.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at €15.40
Day's Volume: 241
Last Close: €13.10
Open: €15.40
ISIN: XS2472196844
Day's Range €15.40 - €15.40
52wk Range: €7.15 - €18.70
Market Capitalisation: €N/A
VWAP: €15.40
Shares in Issue: N/A

3x Long Japan (3JPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 €15.40 Automatic Execution
 10:01:30 - 08-Apr-26
Buy* 60 €15.40 Automatic Execution
 10:01:14 - 08-Apr-26
Buy* 60 €15.40 Automatic Execution
 10:00:50 - 08-Apr-26
Buy* 60 €15.40 Automatic Execution
 10:00:34 - 08-Apr-26
Buy* 1 €15.40 Automatic Execution
 08:21:19 - 08-Apr-26
Buy* 1 €13.70 Automatic Execution
 08:47:46 - 07-Apr-26
Buy* 5 €14.80 Automatic Execution
 08:05:08 - 07-Apr-26
Buy* 1 €13.40 Automatic Execution
 11:16:35 - 02-Apr-26
Buy* 1 €13.30 Automatic Execution
 10:33:39 - 02-Apr-26
Buy* 1 €13.30 Suspected BUY Trade
 08:05:16 - 02-Apr-26
See more 3x Long Japan trades

3x Long Japan (3JPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 14.80 14.80 13.70 13.10 6
6th Apr 2026 (Mon) 13.60 13.60 13.60 13.60 0
3rd Apr 2026 (Fri) 13.60 13.60 13.60 13.60 0
2nd Apr 2026 (Thu) 13.30 13.80 13.30 13.60 103
1st Apr 2026 (Wed) 13.80 13.80 13.80 14.40 2
31st Mar 2026 (Tue) 12.30 12.30 12.30 12.50 2
30th Mar 2026 (Mon) 12.30 12.30 12.30 12.50 2
27th Mar 2026 (Fri) 13.00 13.00 12.50 12.20 9
26th Mar 2026 (Thu) 13.20 13.20 13.00 13.00 21
25th Mar 2026 (Wed) 13.70 13.70 13.70 13.60 1
24th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 1
23rd Mar 2026 (Mon) 11.60 12.00 11.60 12.75 10
20th Mar 2026 (Fri) 13.40 13.40 13.20 12.45 9
19th Mar 2026 (Thu) 13.60 13.60 12.70 13.00 4
18th Mar 2026 (Wed) 14.20 14.20 14.20 13.80 2
17th Mar 2026 (Tue) 13.75 13.90 13.75 13.90 0
16th Mar 2026 (Mon) 14.00 14.00 14.00 13.75 5
13th Mar 2026 (Fri) 13.00 13.00 13.00 13.30 210
12th Mar 2026 (Thu) 13.60 13.60 13.50 13.65 20
11th Mar 2026 (Wed) 14.20 14.20 14.20 13.95 5
10th Mar 2026 (Tue) 14.70 15.10 14.70 15.00 44
9th Mar 2026 (Mon) 13.00 13.40 13.00 13.45 26
See more 3x Long Japan price history

3x Long Japan (3JPE) Regulatory News

Date Source Headline
See more 3x Long Japan regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered