| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.30 | 17.50 | 17.10 | 17.60 | 165 |
| 9th Jul 2026 (Thu) | 16.90 | 16.90 | 16.90 | 17.05 | 450 |
| 8th Jul 2026 (Wed) | 16.50 | 16.50 | 15.60 | 15.90 | 1,271 |
| 7th Jul 2026 (Tue) | 17.70 | 17.90 | 17.10 | 16.90 | 271 |
| 6th Jul 2026 (Mon) | 17.70 | 18.00 | 17.70 | 18.00 | 363 |
| 3rd Jul 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.70 | 200 |
| 2nd Jul 2026 (Thu) | 16.70 | 17.10 | 16.70 | 17.00 | 213 |
| 1st Jul 2026 (Wed) | 17.30 | 17.40 | 17.10 | 17.30 | 222 |
| 30th Jun 2026 (Tue) | 16.60 | 16.60 | 16.60 | 17.00 | 176 |
| 29th Jun 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.70 | 13 |
| 26th Jun 2026 (Fri) | 17.20 | 17.20 | 16.50 | 17.00 | 1,438 |
| 25th Jun 2026 (Thu) | 17.80 | 17.80 | 17.20 | 17.40 | 54 |
| 24th Jun 2026 (Wed) | 17.20 | 17.20 | 16.70 | 17.10 | 43 |
| 23rd Jun 2026 (Tue) | 17.20 | 17.30 | 16.90 | 17.00 | 204 |
| 22nd Jun 2026 (Mon) | 19.30 | 19.50 | 19.30 | 19.40 | 204 |
| 19th Jun 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.70 | 34 |
| 18th Jun 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.95 | 28 |
| 17th Jun 2026 (Wed) | 17.90 | 18.30 | 17.60 | 18.30 | 153 |
| 16th Jun 2026 (Tue) | 17.70 | 17.70 | 17.30 | 17.70 | 12 |
| 15th Jun 2026 (Mon) | 17.70 | 17.70 | 17.30 | 17.40 | 69 |
| 12th Jun 2026 (Fri) | 15.90 | 15.90 | 15.90 | 16.70 | 7 |
| 11th Jun 2026 (Thu) | 15.20 | 15.50 | 15.20 | 15.35 | 59 |
| 10th Jun 2026 (Wed) | 15.60 | 15.60 | 14.80 | 15.10 | 737 |
| 9th Jun 2026 (Tue) | 16.50 | 16.50 | 16.50 | 15.80 | 9 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 15.70 | 16.40 | 22 |
| 5th Jun 2026 (Fri) | 17.10 | 17.10 | 16.70 | 16.60 | 35 |
| 4th Jun 2026 (Thu) | 17.10 | 17.10 | 17.00 | 17.30 | 80 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 17.60 | 17.50 | 143 |
| 2nd Jun 2026 (Tue) | 16.90 | 17.00 | 16.60 | 17.20 | 10 |
| 1st Jun 2026 (Mon) | 17.00 | 17.10 | 17.00 | 16.70 | 11 |
| 29th May 2026 (Fri) | 17.10 | 17.10 | 17.00 | 16.90 | 158 |
| 28th May 2026 (Thu) | 16.40 | 16.40 | 16.30 | 16.70 | 8 |
| 27th May 2026 (Wed) | 16.70 | 16.70 | 16.60 | 16.50 | 8 |
| 26th May 2026 (Tue) | 17.00 | 17.00 | 16.80 | 16.90 | 1,006 |
| 25th May 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 22nd May 2026 (Fri) | 16.10 | 16.20 | 16.10 | 16.30 | 80 |
| 21st May 2026 (Thu) | 15.60 | 15.80 | 15.50 | 15.70 | 9 |
| 20th May 2026 (Wed) | 15.30 | 15.30 | 15.10 | 15.80 | 56 |
| 19th May 2026 (Tue) | 15.90 | 15.90 | 15.40 | 15.40 | 8 |
| 18th May 2026 (Mon) | 15.60 | 15.70 | 15.60 | 15.60 | 57 |
| 15th May 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.00 | 7 |
| 14th May 2026 (Thu) | 16.50 | 16.50 | 16.20 | 16.60 | 1,207 |
| 13th May 2026 (Wed) | 17.10 | 17.10 | 16.80 | 16.95 | 106 |