| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €18.90 | Automatic Execution |
15:13:15 - 30-Sep-26 |
| Buy* | 4 | €19.10 | Automatic Execution |
08:16:18 - 30-Sep-26 |
| Sell* | 12 | €17.90 | Automatic Execution |
09:33:15 - 28-Sep-26 |
| Sell* | 3 | €17.30 | Automatic Execution |
15:28:29 - 24-Sep-26 |
| Buy* | 1 | €17.30 | Automatic Execution |
11:35:07 - 24-Sep-26 |
| Buy* | 2 | €17.30 | Automatic Execution |
09:27:48 - 24-Sep-26 |
| Buy* | 120 | €18.60 | Automatic Execution |
15:43:10 - 17-Sep-26 |
| Sell* | 15 | €18.30 | Automatic Execution |
11:14:56 - 17-Sep-26 |
| Sell* | 13 | €18.30 | Automatic Execution |
09:01:51 - 14-Sep-26 |
| Buy* | 178 | €17.80 | Automatic Execution |
09:00:21 - 14-Sep-26 |
| Buy* | 50 | €17.80 | Automatic Execution |
09:00:20 - 14-Sep-26 |
| Sell* | 40 | €17.80 | Automatic Execution |
09:00:20 - 14-Sep-26 |
| Buy* | 58 | €18.10 | Automatic Execution |
09:00:16 - 14-Sep-26 |
| Buy* | 32 | €18.10 | Automatic Execution |
09:00:15 - 14-Sep-26 |
| Buy* | 26 | €18.10 | Automatic Execution |
09:00:15 - 14-Sep-26 |
| Sell* | 2 | €18.10 | Automatic Execution |
16:07:07 - 09-Sep-26 |
| Sell* | 9 | €18.80 | Automatic Execution |
11:31:57 - 07-Sep-26 |
| Buy* | 5 | €18.90 | Automatic Execution |
08:02:18 - 07-Sep-26 |
| Buy* | 2 | €19.30 | Automatic Execution |
08:00:56 - 07-Sep-26 |
| Sell* | 14 | €17.80 | Automatic Execution |
10:13:47 - 03-Sep-26 |
| Buy* | 100 | €17.30 | Automatic Execution |
11:34:05 - 01-Sep-26 |
| Buy* | 50 | €17.30 | Automatic Execution |
11:34:01 - 01-Sep-26 |
| Sell* | 24 | €17.70 | Automatic Execution |
14:37:21 - 28-Aug-26 |
| Sell* | 2 | €17.20 | Automatic Execution |
10:46:47 - 27-Aug-26 |
| Buy* | 2 | €17.50 | Automatic Execution |
08:25:01 - 27-Aug-26 |
| Buy* | 2 | €17.50 | Automatic Execution |
08:25:00 - 27-Aug-26 |
| Sell* | 6 | €17.20 | Automatic Execution |
08:23:19 - 27-Aug-26 |
| Sell* | 14 | €17.10 | Automatic Execution |
12:39:41 - 21-Aug-26 |
| Sell* | 150 | €16.70 | Automatic Execution |
16:28:59 - 20-Aug-26 |
| Sell* | 150 | €16.70 | Automatic Execution |
16:28:59 - 20-Aug-26 |
| Buy* | 514 | €16.40 | Automatic Execution |
13:59:40 - 20-Aug-26 |
| Sell* | 150 | €16.40 | Automatic Execution |
13:06:12 - 20-Aug-26 |
| Buy* | 12 | €16.70 | Automatic Execution |
08:23:48 - 19-Aug-26 |
| Buy* | 5 | €16.60 | Automatic Execution |
08:10:20 - 19-Aug-26 |
| Buy* | 12 | €16.60 | Automatic Execution |
08:07:11 - 19-Aug-26 |
| Buy* | 31 | €16.60 | Automatic Execution |
08:04:58 - 19-Aug-26 |
| Sell* | 100 | €16.40 | Automatic Execution |
08:00:26 - 19-Aug-26 |
| Sell* | 50 | €16.40 | Automatic Execution |
08:00:26 - 19-Aug-26 |
| Sell* | 36 | €17.90 | Automatic Execution |
13:55:50 - 18-Aug-26 |
| Sell* | 483 | €17.90 | Automatic Execution |
09:04:45 - 18-Aug-26 |
| Sell* | 10 | €17.80 | Automatic Execution |
09:01:36 - 18-Aug-26 |
| Sell* | 40 | €17.90 | Automatic Execution |
08:59:31 - 18-Aug-26 |
| Sell* | 40 | €17.90 | Automatic Execution |
08:55:43 - 18-Aug-26 |
| Sell* | 40 | €17.90 | Automatic Execution |
08:55:27 - 18-Aug-26 |
| Sell* | 40 | €17.90 | Automatic Execution |
08:55:12 - 18-Aug-26 |
| Buy* | 150 | €18.10 | Automatic Execution |
08:42:55 - 18-Aug-26 |
| Buy* | 10 | €19.10 | Automatic Execution |
08:17:10 - 17-Aug-26 |
| Buy* | 10 | €19.10 | Automatic Execution |
08:17:06 - 17-Aug-26 |
| Buy* | 10 | €19.10 | Automatic Execution |
08:17:04 - 17-Aug-26 |
| Buy* | 10 | €19.10 | Automatic Execution |
08:16:56 - 17-Aug-26 |
| Sell* | 70 | €19.10 | Automatic Execution |
08:16:51 - 17-Aug-26 |
| Sell* | 53 | €19.10 | Automatic Execution |
08:16:51 - 17-Aug-26 |
| Buy* | 66 | €19.10 | Automatic Execution |
08:16:51 - 17-Aug-26 |
| Buy* | 40 | €19.10 | Automatic Execution |
08:16:51 - 17-Aug-26 |
| Buy* | 100 | €19.10 | Automatic Execution |
08:16:51 - 17-Aug-26 |
| Buy* | 483 | €19.00 | Automatic Execution |
10:32:06 - 14-Aug-26 |
| Sell* | 146 | €18.90 | Automatic Execution |
09:41:19 - 14-Aug-26 |
| Sell* | 109 | €19.00 | Automatic Execution |
09:00:41 - 14-Aug-26 |
| Sell* | 166 | €19.00 | Automatic Execution |
09:00:41 - 14-Aug-26 |
| Buy* | 133 | €18.60 | Automatic Execution |
08:05:10 - 13-Aug-26 |
| Sell* | 40 | €18.60 | Automatic Execution |
08:05:10 - 13-Aug-26 |
| Sell* | 200 | €18.60 | Automatic Execution |
08:05:10 - 13-Aug-26 |
| Sell* | 22 | €18.80 | Automatic Execution |
15:02:31 - 12-Aug-26 |
| Sell* | 4 | €18.90 | Automatic Execution |
14:32:19 - 12-Aug-26 |
| Sell* | 8 | €18.20 | Automatic Execution |
10:10:15 - 12-Aug-26 |
| Sell* | 20 | €18.10 | Automatic Execution |
08:30:41 - 12-Aug-26 |
| Sell* | 50 | €18.10 | Automatic Execution |
08:30:41 - 12-Aug-26 |
| Buy* | 78 | €18.50 | Automatic Execution |
08:08:01 - 12-Aug-26 |
| Buy* | 6 | €18.30 | Automatic Execution |
11:51:08 - 11-Aug-26 |
| Buy* | 6 | €18.30 | Automatic Execution |
11:51:02 - 11-Aug-26 |
| Buy* | 6 | €18.30 | Automatic Execution |
11:51:00 - 11-Aug-26 |
| Buy* | 6 | €18.30 | Automatic Execution |
11:50:53 - 11-Aug-26 |
| Buy* | 3 | €18.30 | Automatic Execution |
11:50:00 - 11-Aug-26 |
| Buy* | 3 | €18.30 | Automatic Execution |
11:49:00 - 11-Aug-26 |
| Buy* | 3 | €18.30 | Automatic Execution |
11:48:36 - 11-Aug-26 |
| Buy* | 3 | €18.30 | Automatic Execution |
11:48:32 - 11-Aug-26 |
| Buy* | 3 | €18.20 | Automatic Execution |
11:48:13 - 11-Aug-26 |
| Buy* | 205 | €18.30 | Automatic Execution |
11:47:57 - 11-Aug-26 |
| Buy* | 50 | €18.30 | Automatic Execution |
11:47:57 - 11-Aug-26 |
| Buy* | 100 | €18.30 | Automatic Execution |
11:47:57 - 11-Aug-26 |
| Sell* | 11 | €18.00 | Automatic Execution |
08:53:55 - 10-Aug-26 |
| Sell* | 3 | €18.20 | Automatic Execution |
08:06:47 - 10-Aug-26 |
| Sell* | 40 | €18.20 | Automatic Execution |
08:06:47 - 10-Aug-26 |
| Sell* | 150 | €17.90 | Automatic Execution |
15:00:27 - 05-Aug-26 |
| Sell* | 150 | €17.90 | Automatic Execution |
15:00:11 - 05-Aug-26 |
| Buy* | 113 | €17.30 | Automatic Execution |
08:33:33 - 05-Aug-26 |
| Sell* | 100 | €17.30 | Automatic Execution |
08:33:33 - 05-Aug-26 |
| Sell* | 5 | €17.30 | Automatic Execution |
08:25:41 - 05-Aug-26 |
| Sell* | 5 | €17.40 | Automatic Execution |
08:22:40 - 05-Aug-26 |
| Sell* | 5 | €17.40 | Automatic Execution |
08:18:26 - 05-Aug-26 |
| Sell* | 5 | €17.30 | Automatic Execution |
08:18:10 - 05-Aug-26 |
| Sell* | 6 | €17.50 | Automatic Execution |
08:18:10 - 05-Aug-26 |
| Sell* | 50 | €17.50 | Automatic Execution |
08:18:10 - 05-Aug-26 |
| Sell* | 50 | €16.50 | Automatic Execution |
09:00:03 - 04-Aug-26 |
| Buy* | 2 | €16.60 | Automatic Execution |
08:10:53 - 04-Aug-26 |
| Sell* | 6 | €16.40 | Automatic Execution |
08:10:42 - 04-Aug-26 |
| Buy* | 2 | €16.50 | Automatic Execution |
10:05:58 - 03-Aug-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
09:23:01 - 03-Aug-26 |
| Sell* | 6 | €16.60 | Automatic Execution |
09:02:27 - 03-Aug-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
16:22:34 - 31-Jul-26 |
| Buy* | 2 | €15.90 | Automatic Execution |
16:22:28 - 31-Jul-26 |
| Buy* | 33 | €15.90 | Automatic Execution |
16:22:00 - 31-Jul-26 |
| Buy* | 2 | €16.00 | Automatic Execution |
08:05:00 - 31-Jul-26 |
| Buy* | 6 | €16.00 | Automatic Execution |
08:04:59 - 31-Jul-26 |
| Buy* | 50 | €14.90 | Automatic Execution |
08:16:48 - 30-Jul-26 |
| Buy* | 7 | €14.70 | Suspected BUY Trade |
08:00:29 - 30-Jul-26 |
| Buy* | 6 | €15.10 | Suspected BUY Trade |
08:00:22 - 28-Jul-26 |
| Sell* | 3 | €16.00 | Automatic Execution |
15:06:20 - 27-Jul-26 |
| Sell* | 6 | €16.20 | Automatic Execution |
09:00:01 - 27-Jul-26 |
| Buy* | 7 | €15.80 | Suspected BUY Trade |
08:00:11 - 24-Jul-26 |
| Sell* | 150 | €15.90 | Automatic Execution |
14:54:48 - 23-Jul-26 |
| Sell* | 150 | €15.90 | Automatic Execution |
14:54:33 - 23-Jul-26 |
| Sell* | 150 | €15.90 | Automatic Execution |
14:54:16 - 23-Jul-26 |
| Sell* | 150 | €15.90 | Automatic Execution |
14:32:00 - 23-Jul-26 |
| Sell* | 2 | €16.10 | Automatic Execution |
12:40:30 - 23-Jul-26 |
| Buy* | 6 | €16.60 | Suspected BUY Trade |
08:00:09 - 23-Jul-26 |
| Buy* | 3 | €16.40 | Automatic Execution |
08:00:10 - 22-Jul-26 |
| Buy* | 3 | €16.40 | Suspected BUY Trade |
08:00:07 - 22-Jul-26 |
| Sell* | 16 | €16.30 | Automatic Execution |
15:52:52 - 21-Jul-26 |
| Buy* | 4 | €16.20 | Automatic Execution |
10:37:31 - 21-Jul-26 |
| Buy* | 4 | €16.30 | Automatic Execution |
10:37:26 - 21-Jul-26 |
| Sell* | 3 | €16.20 | Automatic Execution |
10:37:15 - 21-Jul-26 |
| Sell* | 42 | €15.00 | Automatic Execution |
16:25:06 - 17-Jul-26 |
| Buy* | 14 | €15.00 | Automatic Execution |
08:00:05 - 17-Jul-26 |
| Buy* | 13 | €16.60 | Automatic Execution |
08:00:30 - 16-Jul-26 |
| Buy* | 13 | €16.70 | Automatic Execution |
08:00:07 - 13-Jul-26 |
| Sell* | 3 | €17.10 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 100 | €17.50 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
09:20:32 - 10-Jul-26 |
| Sell* | 12 | €17.30 | Automatic Execution |
08:49:04 - 10-Jul-26 |
| Buy* | 150 | €16.90 | Automatic Execution |
15:17:18 - 09-Jul-26 |
| Buy* | 150 | €16.90 | Automatic Execution |
14:51:21 - 09-Jul-26 |
| Buy* | 150 | €16.90 | Automatic Execution |
14:51:06 - 09-Jul-26 |
| Buy* | 50 | €15.60 | Automatic Execution |
10:28:40 - 08-Jul-26 |
| Sell* | 113 | €15.60 | Automatic Execution |
10:28:40 - 08-Jul-26 |
| Sell* | 337 | €15.60 | Automatic Execution |
10:28:40 - 08-Jul-26 |
| Sell* | 379 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 100 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 21 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 29 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 100 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 29 | €16.40 | Automatic Execution |
08:10:23 - 08-Jul-26 |
| Buy* | 100 | €16.40 | Automatic Execution |
08:10:23 - 08-Jul-26 |
| Buy* | 13 | €16.50 | Suspected BUY Trade |
08:00:22 - 08-Jul-26 |
| Buy* | 13 | €17.10 | Automatic Execution |
15:32:37 - 07-Jul-26 |
| Sell* | 129 | €17.90 | Automatic Execution |
09:30:33 - 07-Jul-26 |
| Buy* | 4 | €17.70 | Automatic Execution |
09:03:19 - 07-Jul-26 |
| Buy* | 75 | €17.70 | Automatic Execution |
09:03:19 - 07-Jul-26 |
| Buy* | 50 | €17.70 | Automatic Execution |
09:03:19 - 07-Jul-26 |
| Buy* | 150 | €18.00 | Automatic Execution |
14:40:13 - 06-Jul-26 |
| Buy* | 150 | €18.00 | Automatic Execution |
14:39:57 - 06-Jul-26 |
| Sell* | 3 | €18.00 | Automatic Execution |
09:11:46 - 06-Jul-26 |
| Sell* | 60 | €17.70 | Automatic Execution |
08:25:58 - 06-Jul-26 |
| Sell* | 50 | €17.80 | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Sell* | 150 | €17.80 | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Buy* | 13 | €17.10 | Automatic Execution |
09:05:31 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:19:13 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:17:45 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:17:26 - 02-Jul-26 |
| Buy* | 150 | €17.10 | Automatic Execution |
14:30:28 - 01-Jul-26 |
| Buy* | 60 | €17.40 | Automatic Execution |
12:11:21 - 01-Jul-26 |
| Buy* | 12 | €17.30 | Suspected BUY Trade |
08:00:27 - 01-Jul-26 |
| Buy* | 67 | €16.60 | Automatic Execution |
13:36:10 - 30-Jun-26 |
| Sell* | 50 | €16.60 | Automatic Execution |
13:36:10 - 30-Jun-26 |
| Sell* | 59 | €16.60 | Automatic Execution |
09:51:04 - 30-Jun-26 |
| Buy* | 13 | €16.80 | Automatic Execution |
08:07:23 - 29-Jun-26 |
| Buy* | 40 | €16.70 | Automatic Execution |
14:59:01 - 26-Jun-26 |
| Sell* | 45 | €16.70 | Automatic Execution |
14:59:01 - 26-Jun-26 |
| Sell* | 105 | €16.70 | Automatic Execution |
14:58:25 - 26-Jun-26 |
| Buy* | 10 | €16.60 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 150 | €16.60 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 100 | €16.50 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 50 | €16.60 | Automatic Execution |
14:44:33 - 26-Jun-26 |
| Sell* | 75 | €16.50 | Automatic Execution |
14:42:53 - 26-Jun-26 |
| Buy* | 150 | €16.70 | Automatic Execution |
14:35:32 - 26-Jun-26 |
| Sell* | 113 | €16.90 | Automatic Execution |
14:29:54 - 26-Jun-26 |
| Buy* | 4 | €16.90 | Automatic Execution |
13:34:51 - 26-Jun-26 |
| Sell* | 9 | €16.60 | Automatic Execution |
13:26:55 - 26-Jun-26 |
| Buy* | 4 | €16.80 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 4 | €16.80 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 45 | €16.80 | Automatic Execution |
11:32:34 - 26-Jun-26 |
| Buy* | 50 | €16.80 | Automatic Execution |
11:32:34 - 26-Jun-26 |
| Sell* | 105 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Sell* | 86 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 139 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 50 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 100 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 4 | €17.20 | Automatic Execution |
08:00:02 - 26-Jun-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
15:02:53 - 25-Jun-26 |
| Buy* | 4 | €17.80 | Automatic Execution |
08:04:58 - 25-Jun-26 |
| Sell* | 15 | €16.90 | Automatic Execution |
16:24:37 - 24-Jun-26 |
| Buy* | 4 | €17.10 | Automatic Execution |
13:40:45 - 24-Jun-26 |
| Sell* | 16 | €16.70 | Automatic Execution |
09:51:42 - 24-Jun-26 |
| Buy* | 4 | €17.10 | Automatic Execution |
08:00:22 - 24-Jun-26 |
| Buy* | 4 | €17.20 | Suspected BUY Trade |
08:00:22 - 24-Jun-26 |
| Buy* | 16 | €16.90 | Automatic Execution |
13:46:40 - 23-Jun-26 |
| Buy* | 4 | €16.90 | Automatic Execution |
13:20:30 - 23-Jun-26 |
| Sell* | 4 | €17.00 | Automatic Execution |
11:37:15 - 23-Jun-26 |
| Sell* | 12 | €16.90 | Automatic Execution |
08:30:23 - 23-Jun-26 |