| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €16.70 | Automatic Execution |
08:00:07 - 13-Jul-26 |
| Sell* | 3 | €17.10 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 100 | €17.50 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
09:20:32 - 10-Jul-26 |
| Sell* | 12 | €17.30 | Automatic Execution |
08:49:04 - 10-Jul-26 |
| Buy* | 150 | €16.90 | Automatic Execution |
15:17:18 - 09-Jul-26 |
| Buy* | 150 | €16.90 | Automatic Execution |
14:51:21 - 09-Jul-26 |
| Buy* | 150 | €16.90 | Automatic Execution |
14:51:06 - 09-Jul-26 |
| Buy* | 50 | €15.60 | Automatic Execution |
10:28:40 - 08-Jul-26 |
| Sell* | 113 | €15.60 | Automatic Execution |
10:28:40 - 08-Jul-26 |
| Sell* | 337 | €15.60 | Automatic Execution |
10:28:40 - 08-Jul-26 |
| Sell* | 379 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 100 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 21 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 29 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 100 | €15.60 | Automatic Execution |
10:27:01 - 08-Jul-26 |
| Buy* | 29 | €16.40 | Automatic Execution |
08:10:23 - 08-Jul-26 |
| Buy* | 100 | €16.40 | Automatic Execution |
08:10:23 - 08-Jul-26 |
| Buy* | 13 | €16.50 | Suspected BUY Trade |
08:00:22 - 08-Jul-26 |
| Buy* | 13 | €17.10 | Automatic Execution |
15:32:37 - 07-Jul-26 |
| Sell* | 129 | €17.90 | Automatic Execution |
09:30:33 - 07-Jul-26 |
| Buy* | 4 | €17.70 | Automatic Execution |
09:03:19 - 07-Jul-26 |
| Buy* | 75 | €17.70 | Automatic Execution |
09:03:19 - 07-Jul-26 |
| Buy* | 50 | €17.70 | Automatic Execution |
09:03:19 - 07-Jul-26 |
| Buy* | 150 | €18.00 | Automatic Execution |
14:40:13 - 06-Jul-26 |
| Buy* | 150 | €18.00 | Automatic Execution |
14:39:57 - 06-Jul-26 |
| Sell* | 3 | €18.00 | Automatic Execution |
09:11:46 - 06-Jul-26 |
| Sell* | 60 | €17.70 | Automatic Execution |
08:25:58 - 06-Jul-26 |
| Sell* | 50 | €17.80 | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Sell* | 150 | €17.80 | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Buy* | 13 | €17.10 | Automatic Execution |
09:05:31 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:19:13 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:17:45 - 02-Jul-26 |
| Buy* | 50 | €16.70 | Automatic Execution |
08:17:26 - 02-Jul-26 |
| Buy* | 150 | €17.10 | Automatic Execution |
14:30:28 - 01-Jul-26 |
| Buy* | 60 | €17.40 | Automatic Execution |
12:11:21 - 01-Jul-26 |
| Buy* | 12 | €17.30 | Suspected BUY Trade |
08:00:27 - 01-Jul-26 |
| Buy* | 67 | €16.60 | Automatic Execution |
13:36:10 - 30-Jun-26 |
| Sell* | 50 | €16.60 | Automatic Execution |
13:36:10 - 30-Jun-26 |
| Sell* | 59 | €16.60 | Automatic Execution |
09:51:04 - 30-Jun-26 |
| Buy* | 13 | €16.80 | Automatic Execution |
08:07:23 - 29-Jun-26 |
| Buy* | 40 | €16.70 | Automatic Execution |
14:59:01 - 26-Jun-26 |
| Sell* | 45 | €16.70 | Automatic Execution |
14:59:01 - 26-Jun-26 |
| Sell* | 105 | €16.70 | Automatic Execution |
14:58:25 - 26-Jun-26 |
| Buy* | 10 | €16.60 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 150 | €16.60 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 100 | €16.50 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 50 | €16.60 | Automatic Execution |
14:44:33 - 26-Jun-26 |
| Sell* | 75 | €16.50 | Automatic Execution |
14:42:53 - 26-Jun-26 |
| Buy* | 150 | €16.70 | Automatic Execution |
14:35:32 - 26-Jun-26 |
| Sell* | 113 | €16.90 | Automatic Execution |
14:29:54 - 26-Jun-26 |
| Buy* | 4 | €16.90 | Automatic Execution |
13:34:51 - 26-Jun-26 |
| Sell* | 9 | €16.60 | Automatic Execution |
13:26:55 - 26-Jun-26 |
| Buy* | 4 | €16.80 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 4 | €16.80 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 45 | €16.80 | Automatic Execution |
11:32:34 - 26-Jun-26 |
| Buy* | 50 | €16.80 | Automatic Execution |
11:32:34 - 26-Jun-26 |
| Sell* | 105 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Sell* | 86 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 139 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 50 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 100 | €16.80 | Automatic Execution |
10:26:45 - 26-Jun-26 |
| Buy* | 4 | €17.20 | Automatic Execution |
08:00:02 - 26-Jun-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
15:02:53 - 25-Jun-26 |
| Buy* | 4 | €17.80 | Automatic Execution |
08:04:58 - 25-Jun-26 |
| Sell* | 15 | €16.90 | Automatic Execution |
16:24:37 - 24-Jun-26 |
| Buy* | 4 | €17.10 | Automatic Execution |
13:40:45 - 24-Jun-26 |
| Sell* | 16 | €16.70 | Automatic Execution |
09:51:42 - 24-Jun-26 |
| Buy* | 4 | €17.10 | Automatic Execution |
08:00:22 - 24-Jun-26 |
| Buy* | 4 | €17.20 | Suspected BUY Trade |
08:00:22 - 24-Jun-26 |
| Buy* | 16 | €16.90 | Automatic Execution |
13:46:40 - 23-Jun-26 |
| Buy* | 4 | €16.90 | Automatic Execution |
13:20:30 - 23-Jun-26 |
| Sell* | 4 | €17.00 | Automatic Execution |
11:37:15 - 23-Jun-26 |
| Sell* | 12 | €16.90 | Automatic Execution |
08:30:23 - 23-Jun-26 |
| Buy* | 148 | €17.30 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Buy* | 20 | €17.20 | Automatic Execution |
08:00:12 - 23-Jun-26 |
| Sell* | 114 | €19.50 | Automatic Execution |
16:02:05 - 22-Jun-26 |
| Sell* | 6 | €19.50 | Automatic Execution |
16:02:04 - 22-Jun-26 |
| Sell* | 4 | €19.50 | Automatic Execution |
15:08:19 - 22-Jun-26 |
| Sell* | 7 | €19.50 | Automatic Execution |
15:08:16 - 22-Jun-26 |
| Sell* | 7 | €19.50 | Automatic Execution |
15:08:14 - 22-Jun-26 |
| Sell* | 7 | €19.50 | Automatic Execution |
15:08:12 - 22-Jun-26 |
| Buy* | 3 | €19.30 | Automatic Execution |
11:04:50 - 22-Jun-26 |
| Buy* | 50 | €19.30 | Automatic Execution |
10:55:25 - 22-Jun-26 |
| Sell* | 3 | €19.30 | Automatic Execution |
08:00:12 - 22-Jun-26 |
| Sell* | 3 | €19.30 | Automatic Execution |
08:00:08 - 22-Jun-26 |
| Buy* | 14 | €18.90 | Automatic Execution |
16:27:37 - 19-Jun-26 |
| Buy* | 3 | €18.90 | Automatic Execution |
16:02:25 - 19-Jun-26 |
| Buy* | 17 | €18.90 | Automatic Execution |
16:01:28 - 19-Jun-26 |
| Sell* | 7 | €18.80 | Automatic Execution |
11:08:06 - 18-Jun-26 |
| Sell* | 7 | €18.80 | Automatic Execution |
11:08:01 - 18-Jun-26 |
| Sell* | 7 | €18.80 | Automatic Execution |
11:07:57 - 18-Jun-26 |
| Sell* | 7 | €18.80 | Automatic Execution |
09:01:56 - 18-Jun-26 |
| Buy* | 13 | €18.30 | Automatic Execution |
14:42:31 - 17-Jun-26 |
| Buy* | 30 | €18.30 | Automatic Execution |
14:41:51 - 17-Jun-26 |
| Buy* | 48 | €18.20 | Automatic Execution |
14:40:30 - 17-Jun-26 |
| Sell* | 13 | €18.00 | Automatic Execution |
14:30:48 - 17-Jun-26 |
| Sell* | 6 | €18.00 | Automatic Execution |
14:30:43 - 17-Jun-26 |
| Sell* | 6 | €18.00 | Automatic Execution |
14:30:37 - 17-Jun-26 |
| Sell* | 6 | €18.00 | Automatic Execution |
14:30:32 - 17-Jun-26 |
| Sell* | 6 | €18.00 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Sell* | 4 | €17.90 | Automatic Execution |
13:10:26 - 17-Jun-26 |
| Sell* | 6 | €17.90 | Automatic Execution |
13:05:30 - 17-Jun-26 |
| Buy* | 6 | €17.60 | Automatic Execution |
08:11:34 - 17-Jun-26 |
| Sell* | 3 | €18.30 | Automatic Execution |
08:01:32 - 17-Jun-26 |
| Buy* | 3 | €18.00 | Automatic Execution |
08:00:08 - 17-Jun-26 |
| Buy* | 3 | €17.90 | Automatic Execution |
08:00:06 - 17-Jun-26 |
| Buy* | 6 | €17.30 | Automatic Execution |
08:00:21 - 16-Jun-26 |
| Buy* | 6 | €17.70 | Suspected BUY Trade |
08:00:20 - 16-Jun-26 |
| Sell* | 6 | €17.40 | Automatic Execution |
13:40:14 - 15-Jun-26 |
| Buy* | 7 | €17.30 | Automatic Execution |
12:01:33 - 15-Jun-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
12:01:33 - 15-Jun-26 |
| Buy* | 6 | €17.70 | Automatic Execution |
08:10:20 - 15-Jun-26 |
| Sell* | 7 | €15.90 | Automatic Execution |
08:00:25 - 12-Jun-26 |
| Sell* | 10 | €15.40 | Automatic Execution |
09:21:16 - 11-Jun-26 |
| Sell* | 17 | €15.50 | Automatic Execution |
09:16:23 - 11-Jun-26 |
| Sell* | 7 | €15.50 | Automatic Execution |
09:16:19 - 11-Jun-26 |
| Sell* | 7 | €15.50 | Automatic Execution |
09:16:17 - 11-Jun-26 |
| Sell* | 7 | €15.50 | Automatic Execution |
09:16:00 - 11-Jun-26 |
| Sell* | 4 | €15.50 | Automatic Execution |
09:15:16 - 11-Jun-26 |
| Buy* | 7 | €15.20 | Suspected BUY Trade |
08:00:19 - 11-Jun-26 |
| Buy* | 10 | €15.20 | Automatic Execution |
16:29:13 - 10-Jun-26 |
| Buy* | 10 | €15.20 | Automatic Execution |
16:28:18 - 10-Jun-26 |
| Buy* | 10 | €15.20 | Automatic Execution |
16:28:16 - 10-Jun-26 |
| Buy* | 10 | €15.20 | Automatic Execution |
16:28:15 - 10-Jun-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
16:28:13 - 10-Jun-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
16:28:11 - 10-Jun-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
16:28:09 - 10-Jun-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
16:28:08 - 10-Jun-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
16:28:02 - 10-Jun-26 |
| Sell* | 150 | €15.30 | Automatic Execution |
14:39:02 - 10-Jun-26 |
| Sell* | 223 | €14.80 | Automatic Execution |
10:21:38 - 10-Jun-26 |
| Sell* | 3 | €15.10 | Automatic Execution |
09:44:09 - 10-Jun-26 |
| Buy* | 6 | €15.60 | Suspected BUY Trade |
08:00:07 - 10-Jun-26 |
| Buy* | 3 | €16.50 | Automatic Execution |
08:00:21 - 09-Jun-26 |
| Buy* | 6 | €16.50 | Suspected BUY Trade |
08:00:13 - 09-Jun-26 |
| Sell* | 10 | €16.30 | Automatic Execution |
14:49:37 - 08-Jun-26 |
| Buy* | 3 | €15.70 | Automatic Execution |
08:01:12 - 08-Jun-26 |
| Buy* | 6 | €16.80 | Automatic Execution |
08:00:19 - 08-Jun-26 |
| Buy* | 3 | €17.00 | Automatic Execution |
08:00:19 - 08-Jun-26 |
| Sell* | 29 | €16.70 | Automatic Execution |
08:05:13 - 05-Jun-26 |
| Buy* | 6 | €17.10 | Suspected BUY Trade |
08:00:03 - 05-Jun-26 |
| Sell* | 5 | €17.00 | Automatic Execution |
11:58:02 - 04-Jun-26 |
| Buy* | 10 | €17.00 | Automatic Execution |
10:26:05 - 04-Jun-26 |
| Buy* | 60 | €17.00 | Automatic Execution |
10:08:31 - 04-Jun-26 |
| Sell* | 5 | €17.10 | Automatic Execution |
08:32:23 - 04-Jun-26 |
| Buy* | 29 | €17.60 | Automatic Execution |
13:58:31 - 03-Jun-26 |
| Buy* | 9 | €18.00 | Automatic Execution |
08:06:58 - 03-Jun-26 |
| Buy* | 9 | €18.00 | Automatic Execution |
08:06:56 - 03-Jun-26 |
| Buy* | 9 | €18.00 | Automatic Execution |
08:06:53 - 03-Jun-26 |
| Buy* | 9 | €18.00 | Automatic Execution |
08:06:51 - 03-Jun-26 |
| Buy* | 9 | €18.00 | Automatic Execution |
08:06:47 - 03-Jun-26 |
| Buy* | 1 | €18.00 | Automatic Execution |
08:06:43 - 03-Jun-26 |
| Buy* | 1 | €18.00 | Automatic Execution |
08:06:38 - 03-Jun-26 |
| Buy* | 1 | €18.00 | Automatic Execution |
08:06:35 - 03-Jun-26 |
| Buy* | 1 | €18.00 | Automatic Execution |
08:06:32 - 03-Jun-26 |
| Sell* | 9 | €17.60 | Automatic Execution |
08:06:19 - 03-Jun-26 |
| Sell* | 50 | €17.70 | Automatic Execution |
08:06:19 - 03-Jun-26 |
| Buy* | 6 | €18.00 | Automatic Execution |
08:05:46 - 03-Jun-26 |
| Sell* | 1 | €17.00 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Sell* | 3 | €16.60 | Automatic Execution |
08:00:16 - 02-Jun-26 |
| Buy* | 6 | €16.90 | Suspected BUY Trade |
08:00:16 - 02-Jun-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
08:02:18 - 01-Jun-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
08:02:16 - 01-Jun-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
08:01:50 - 01-Jun-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
08:01:31 - 01-Jun-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
08:00:27 - 01-Jun-26 |
| Buy* | 6 | €17.00 | Suspected BUY Trade |
08:00:22 - 01-Jun-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
09:05:43 - 29-May-26 |
| Buy* | 1 | €17.00 | Automatic Execution |
09:05:31 - 29-May-26 |
| Sell* | 50 | €17.00 | Automatic Execution |
08:59:14 - 29-May-26 |
| Sell* | 50 | €17.00 | Automatic Execution |
08:24:24 - 29-May-26 |
| Sell* | 50 | €17.10 | Automatic Execution |
08:07:21 - 29-May-26 |
| Sell* | 6 | €17.10 | Automatic Execution |
08:07:21 - 29-May-26 |
| Buy* | 2 | €16.30 | Automatic Execution |
09:49:53 - 28-May-26 |
| Buy* | 6 | €16.40 | Suspected BUY Trade |
08:00:26 - 28-May-26 |
| Buy* | 2 | €16.60 | Automatic Execution |
08:00:41 - 27-May-26 |
| Buy* | 6 | €16.70 | Automatic Execution |
08:00:11 - 27-May-26 |
| Buy* | 1,000 | €16.80 | Automatic Execution |
08:43:18 - 26-May-26 |
| Buy* | 6 | €17.00 | Suspected BUY Trade |
08:00:20 - 26-May-26 |
| Buy* | 74 | €16.20 | Automatic Execution |
09:27:41 - 22-May-26 |
| Sell* | 6 | €16.10 | Automatic Execution |
08:46:27 - 22-May-26 |
| Sell* | 3 | €15.50 | Automatic Execution |
11:39:48 - 21-May-26 |
| Buy* | 3 | €15.80 | Automatic Execution |
08:50:47 - 21-May-26 |
| Sell* | 3 | €15.60 | Automatic Execution |
08:50:36 - 21-May-26 |
| Sell* | 50 | €15.10 | Automatic Execution |
08:25:46 - 20-May-26 |
| Sell* | 5 | €15.40 | Automatic Execution |
11:27:56 - 19-May-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
08:00:38 - 19-May-26 |
| Buy* | 50 | €15.70 | Automatic Execution |
12:40:04 - 18-May-26 |
| Buy* | 7 | €15.60 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 7 | €16.30 | Automatic Execution |
08:00:04 - 15-May-26 |
| Sell* | 750 | €16.50 | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 150 | €16.50 | Automatic Execution |
14:30:09 - 14-May-26 |
| Sell* | 50 | €16.50 | Automatic Execution |
12:36:36 - 14-May-26 |
| Sell* | 50 | €16.50 | Automatic Execution |
12:36:20 - 14-May-26 |
| Sell* | 50 | €16.50 | Automatic Execution |
12:36:05 - 14-May-26 |
| Sell* | 150 | €16.20 | Automatic Execution |
10:22:47 - 14-May-26 |
| Buy* | 7 | €16.50 | Suspected BUY Trade |
08:00:06 - 14-May-26 |
| Buy* | 50 | €16.80 | Automatic Execution |
12:40:59 - 13-May-26 |