| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €3.66 | SI Trade |
16:25:28 - 07-Nov-25 |
| Sell* | 5 | €3.52 | SI Trade |
14:38:37 - 07-Nov-25 |
| Sell* | 177 | €3.52 | Automatic Execution |
14:38:35 - 07-Nov-25 |
| Sell* | 120 | €3.50 | SI Trade |
14:38:32 - 07-Nov-25 |
| Sell* | 63 | €3.48 | SI Trade |
14:38:32 - 07-Nov-25 |
| Sell* | 264 | €3.62 | Automatic Execution |
14:02:48 - 07-Nov-25 |
| Sell* | 1 | €3.72 | SI Trade |
11:13:46 - 07-Nov-25 |
| Unknown* | 0 | €3.72 | SI Trade |
11:07:22 - 07-Nov-25 |
| Buy* | 139 | €3.82 | Automatic Execution |
08:55:48 - 07-Nov-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:49:07 - 07-Nov-25 |
| Buy* | 650 | €4.14 | Automatic Execution |
09:00:01 - 06-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:15:10 - 06-Nov-25 |
| Buy* | 1,000 | €3.86 | Automatic Execution |
09:12:58 - 05-Nov-25 |
| Buy* | 9 | €3.88 | SI Trade |
08:43:47 - 05-Nov-25 |
| Sell* | 19 | €3.72 | SI Trade |
08:24:20 - 05-Nov-25 |
| Buy* | 1 | €4.02 | SI Trade |
16:16:37 - 04-Nov-25 |
| Buy* | 126 | €4.04 | SI Trade |
15:31:52 - 04-Nov-25 |
| Sell* | 348 | €4.02 | Automatic Execution |
15:31:52 - 04-Nov-25 |
| Buy* | 28 | €4.06 | SI Trade |
15:29:20 - 04-Nov-25 |
| Buy* | 76 | €3.92 | SI Trade |
12:03:17 - 04-Nov-25 |
| Buy* | 71 | €3.80 | SI Trade |
09:47:32 - 04-Nov-25 |
| Buy* | 215 | €3.80 | Automatic Execution |
09:47:28 - 04-Nov-25 |
| Buy* | 215 | €3.80 | SI Trade |
09:47:27 - 04-Nov-25 |
| Buy* | 215 | €3.80 | Automatic Execution |
09:47:23 - 04-Nov-25 |
| Buy* | 5 | €3.80 | SI Trade |
09:47:22 - 04-Nov-25 |
| Buy* | 13 | €3.80 | SI Trade |
09:47:22 - 04-Nov-25 |
| Buy* | 5 | €3.82 | SI Trade |
09:38:37 - 04-Nov-25 |
| Buy* | 243 | €4.12 | SI Trade |
15:49:41 - 03-Nov-25 |
| Buy* | 1,329 | €4.12 | Automatic Execution |
15:49:36 - 03-Nov-25 |
| Buy* | 855 | €4.12 | Automatic Execution |
15:49:36 - 03-Nov-25 |
| Sell* | 17 | €4.04 | SI Trade |
15:26:40 - 03-Nov-25 |
| Sell* | 8 | €4.26 | SI Trade |
12:08:35 - 03-Nov-25 |
| Buy* | 23 | €4.32 | SI Trade |
10:12:10 - 03-Nov-25 |
| Unknown* | 78 | €4.26 | SI Trade |
09:20:31 - 03-Nov-25 |
| Unknown* | 141 | €4.24 | SI Trade |
09:20:26 - 03-Nov-25 |
| Unknown* | 26 | €4.34 | SI Trade |
08:58:43 - 03-Nov-25 |
| Buy* | 234 | €4.28 | Automatic Execution |
08:58:30 - 03-Nov-25 |
| Sell* | 78 | €4.18 | Automatic Execution |
08:28:16 - 03-Nov-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 9 | €4.26 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 1 | €4.26 | SI Trade |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 2 | €4.34 | SI Trade |
13:29:55 - 31-Oct-25 |
| Buy* | 8 | €4.26 | SI Trade |
11:11:14 - 31-Oct-25 |
| Buy* | 216 | €4.26 | Automatic Execution |
11:11:10 - 31-Oct-25 |
| Buy* | 1 | €4.26 | SI Trade |
11:11:09 - 31-Oct-25 |
| Sell* | 50 | €4.30 | SI Trade |
11:04:18 - 31-Oct-25 |
| Buy* | 2 | €4.30 | SI Trade |
09:31:16 - 31-Oct-25 |
| Buy* | 1 | €4.46 | Automatic Execution |
15:45:57 - 30-Oct-25 |
| Sell* | 8 | €4.46 | SI Trade |
15:32:06 - 30-Oct-25 |
| Unknown* | 0 | €4.46 | SI Trade |
15:27:38 - 30-Oct-25 |
| Sell* | 248 | €4.46 | Automatic Execution |
15:27:38 - 30-Oct-25 |
| Sell* | 780 | €4.46 | Automatic Execution |
15:27:38 - 30-Oct-25 |
| Sell* | 7 | €4.36 | SI Trade |
13:08:26 - 30-Oct-25 |
| Buy* | 8 | €4.62 | SI Trade |
11:23:34 - 30-Oct-25 |
| Sell* | 8 | €4.54 | SI Trade |
08:21:36 - 30-Oct-25 |
| Buy* | 205 | €5.10 | Automatic Execution |
14:38:06 - 29-Oct-25 |
| Buy* | 795 | €5.10 | Automatic Execution |
14:38:06 - 29-Oct-25 |
| Buy* | 79 | €5.05 | SI Trade |
14:02:35 - 29-Oct-25 |
| Sell* | 1 | €5.05 | Automatic Execution |
12:24:04 - 29-Oct-25 |
| Buy* | 415 | €5.00 | Automatic Execution |
10:21:59 - 29-Oct-25 |
| Buy* | 180 | €5.00 | Automatic Execution |
10:21:59 - 29-Oct-25 |
| Buy* | 330 | €5.00 | Automatic Execution |
10:19:56 - 29-Oct-25 |
| Buy* | 497 | €5.00 | Automatic Execution |
10:19:56 - 29-Oct-25 |
| Buy* | 180 | €5.00 | Automatic Execution |
10:19:56 - 29-Oct-25 |
| Buy* | 180 | €5.00 | Automatic Execution |
10:19:56 - 29-Oct-25 |
| Buy* | 218 | €5.00 | Automatic Execution |
10:19:56 - 29-Oct-25 |
| Sell* | 3 | €4.96 | SI Trade |
10:15:24 - 29-Oct-25 |
| Buy* | 4 | €4.98 | SI Trade |
08:54:24 - 29-Oct-25 |
| Buy* | 2 | €4.98 | SI Trade |
08:39:20 - 29-Oct-25 |
| Unknown* | 10 | €5.05 | SI Trade |
08:14:03 - 29-Oct-25 |
| Buy* | 89 | €5.05 | Automatic Execution |
08:14:01 - 29-Oct-25 |
| Buy* | 1,595 | €4.66 | Automatic Execution |
13:57:16 - 28-Oct-25 |
| Buy* | 10 | €4.62 | SI Trade |
08:47:29 - 28-Oct-25 |
| Buy* | 2 | €4.56 | SI Trade |
08:16:12 - 28-Oct-25 |
| Sell* | 20 | €4.70 | SI Trade |
15:12:46 - 27-Oct-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:16:24 - 27-Oct-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:12:51 - 27-Oct-25 |
| Sell* | 10 | €4.34 | SI Trade |
13:24:29 - 24-Oct-25 |
| Sell* | 19 | €4.32 | SI Trade |
09:14:08 - 24-Oct-25 |
| Sell* | 100 | €4.32 | Automatic Execution |
09:10:56 - 24-Oct-25 |
| Sell* | 1 | €4.32 | SI Trade |
09:10:53 - 24-Oct-25 |
| Sell* | 56 | €4.32 | SI Trade |
09:10:48 - 24-Oct-25 |
| Sell* | 133 | €4.30 | Automatic Execution |
15:19:37 - 23-Oct-25 |
| Sell* | 662 | €4.30 | Automatic Execution |
15:17:01 - 23-Oct-25 |
| Buy* | 2,400 | €4.32 | Automatic Execution |
14:30:53 - 23-Oct-25 |
| Unknown* | 0 | €4.34 | SI Trade |
12:50:37 - 23-Oct-25 |
| Sell* | 250 | €4.34 | Automatic Execution |
10:24:01 - 23-Oct-25 |
| Buy* | 1 | €4.48 | SI Trade |
08:00:09 - 23-Oct-25 |
| Buy* | 100 | €4.30 | SI Trade |
15:16:50 - 22-Oct-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:54:05 - 22-Oct-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:04 - 22-Oct-25 |
| Buy* | 800 | €4.30 | Automatic Execution |
15:05:28 - 21-Oct-25 |
| Buy* | 10 | €4.30 | SI Trade |
14:44:24 - 21-Oct-25 |
| Buy* | 30 | €4.30 | SI Trade |
14:43:50 - 21-Oct-25 |
| Buy* | 184 | €4.48 | SI Trade |
11:57:30 - 21-Oct-25 |
| Buy* | 250 | €4.46 | Automatic Execution |
10:44:21 - 21-Oct-25 |
| Buy* | 4 | €4.52 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:13 - 21-Oct-25 |
| Sell* | 2 | €4.26 | Automatic Execution |
14:46:45 - 20-Oct-25 |
| Buy* | 1,111 | €4.38 | Automatic Execution |
09:06:00 - 20-Oct-25 |
| Sell* | 200 | €4.04 | SI Trade |
12:59:41 - 17-Oct-25 |
| Buy* | 91 | €3.92 | SI Trade |
11:14:42 - 17-Oct-25 |
| Buy* | 539 | €3.92 | Automatic Execution |
11:14:39 - 17-Oct-25 |
| Buy* | 35 | €3.92 | SI Trade |
11:14:37 - 17-Oct-25 |
| Buy* | 3 | €3.92 | SI Trade |
10:45:16 - 17-Oct-25 |
| Unknown* | 0 | €3.84 | SI Trade |
09:24:24 - 17-Oct-25 |
| Sell* | 1,222 | €3.82 | Automatic Execution |
08:18:53 - 17-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:16:45 - 17-Oct-25 |
| Unknown* | 0 | €4.46 | SI Trade |
16:03:32 - 16-Oct-25 |
| Unknown* | 0 | €4.36 | SI Trade |
14:50:32 - 16-Oct-25 |
| Buy* | 751 | €4.38 | Automatic Execution |
14:50:32 - 16-Oct-25 |
| Buy* | 75 | €4.48 | SI Trade |
14:05:36 - 16-Oct-25 |
| Buy* | 676 | €4.48 | Automatic Execution |
14:05:21 - 16-Oct-25 |
| Unknown* | 0 | €4.38 | SI Trade |
10:27:39 - 16-Oct-25 |
| Sell* | 10 | €4.50 | SI Trade |
15:34:08 - 15-Oct-25 |
| Buy* | 1 | €4.46 | SI Trade |
15:05:10 - 15-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
11:22:50 - 15-Oct-25 |
| Buy* | 250 | €4.48 | Automatic Execution |
10:54:09 - 15-Oct-25 |
| Unknown* | 0 | €4.22 | SI Trade |
12:04:39 - 14-Oct-25 |
| Buy* | 23 | €4.22 | SI Trade |
12:03:29 - 14-Oct-25 |
| Buy* | 800 | €4.20 | Automatic Execution |
11:37:39 - 14-Oct-25 |
| Sell* | 4 | €4.16 | SI Trade |
11:29:14 - 14-Oct-25 |
| Sell* | 800 | €4.28 | Automatic Execution |
11:15:48 - 14-Oct-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:00 - 14-Oct-25 |
| Buy* | 100 | €4.52 | Automatic Execution |
16:11:19 - 13-Oct-25 |
| Buy* | 250 | €4.42 | Automatic Execution |
15:09:38 - 13-Oct-25 |
| Sell* | 15 | €4.24 | SI Trade |
14:41:14 - 13-Oct-25 |
| Buy* | 1 | €4.34 | Automatic Execution |
14:37:57 - 13-Oct-25 |
| Buy* | 80 | €4.36 | SI Trade |
14:20:29 - 13-Oct-25 |
| Buy* | 3 | €4.18 | SI Trade |
12:50:48 - 13-Oct-25 |
| Buy* | 34 | €4.22 | SI Trade |
12:46:40 - 13-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
12:06:12 - 13-Oct-25 |
| Buy* | 10 | €4.28 | SI Trade |
11:02:02 - 13-Oct-25 |
| Buy* | 57 | €4.34 | Automatic Execution |
09:06:57 - 13-Oct-25 |
| Unknown* | 110 | €4.20 | SI Trade |
08:50:35 - 13-Oct-25 |
| Buy* | 50 | €4.28 | SI Trade |
08:43:38 - 13-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:24:24 - 13-Oct-25 |
| Buy* | 602 | €4.26 | Automatic Execution |
08:21:31 - 13-Oct-25 |
| Buy* | 620 | €4.24 | Automatic Execution |
08:21:31 - 13-Oct-25 |
| Unknown* | 11 | €4.22 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:49 - 13-Oct-25 |
| Buy* | 21 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 4 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 2 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 171 | €4.04 | Suspected BUY Trade |
16:35:13 - 10-Oct-25 |
| Buy* | 10 | €4.00 | SI Trade |
16:30:00 - 10-Oct-25 |
| Buy* | 189 | €4.00 | SI Trade |
16:30:00 - 10-Oct-25 |
| Sell* | 50 | €4.16 | Automatic Execution |
16:27:28 - 10-Oct-25 |
| Sell* | 750 | €4.16 | Automatic Execution |
16:27:28 - 10-Oct-25 |
| Buy* | 261 | €4.44 | SI Trade |
16:06:38 - 10-Oct-25 |
| Buy* | 451 | €4.44 | SI Trade |
16:06:36 - 10-Oct-25 |
| Buy* | 451 | €4.44 | Automatic Execution |
16:06:36 - 10-Oct-25 |
| Buy* | 451 | €4.44 | SI Trade |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.44 | Automatic Execution |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.46 | SI Trade |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.46 | Automatic Execution |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.46 | Automatic Execution |
16:06:34 - 10-Oct-25 |
| Buy* | 158 | €4.46 | SI Trade |
16:06:33 - 10-Oct-25 |
| Buy* | 158 | €4.44 | Automatic Execution |
16:06:33 - 10-Oct-25 |
| Buy* | 158 | €4.48 | SI Trade |
16:06:32 - 10-Oct-25 |
| Buy* | 158 | €4.40 | SI Trade |
16:06:32 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:32 - 10-Oct-25 |
| Buy* | 158 | €4.40 | SI Trade |
16:06:31 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:31 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:30 - 10-Oct-25 |
| Buy* | 158 | €4.40 | SI Trade |
16:06:29 - 10-Oct-25 |
| Buy* | 95 | €4.40 | SI Trade |
16:06:28 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:28 - 10-Oct-25 |
| Sell* | 42 | €4.68 | Automatic Execution |
15:59:11 - 10-Oct-25 |
| Buy* | 100 | €4.96 | Automatic Execution |
15:04:06 - 10-Oct-25 |
| Sell* | 18 | €4.72 | SI Trade |
10:31:37 - 10-Oct-25 |
| Sell* | 31 | €4.78 | Automatic Execution |
10:30:29 - 10-Oct-25 |
| Buy* | 10 | €4.92 | SI Trade |
10:12:45 - 10-Oct-25 |
| Buy* | 8 | €4.88 | SI Trade |
10:10:10 - 10-Oct-25 |
| Buy* | 20 | €4.88 | Automatic Execution |
10:09:56 - 10-Oct-25 |
| Buy* | 584 | €4.84 | Automatic Execution |
09:00:51 - 10-Oct-25 |
| Buy* | 326 | €4.84 | Automatic Execution |
09:00:33 - 10-Oct-25 |
| Unknown* | 4 | €4.96 | SI Trade |
08:06:19 - 10-Oct-25 |
| Buy* | 58 | €4.96 | SI Trade |
15:06:38 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:37 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:36 - 09-Oct-25 |
| Buy* | 55 | €4.96 | Automatic Execution |
15:06:36 - 09-Oct-25 |
| Buy* | 103 | €4.96 | Automatic Execution |
15:06:36 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:35 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:31 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:31 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:24 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:24 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:21 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:21 - 09-Oct-25 |
| Buy* | 151 | €4.96 | SI Trade |
15:06:18 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:18 - 09-Oct-25 |