| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.40 | SI Trade |
10:26:09 - 06-Jun-25 |
| Buy* | 1 | €5.35 | SI Trade |
08:44:05 - 06-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:30:40 - 06-Jun-25 |
| Sell* | 45 | €5.20 | SI Trade |
08:24:55 - 06-Jun-25 |
| Sell* | 37 | €5.50 | Automatic Execution |
15:47:37 - 05-Jun-25 |
| Sell* | 28 | €5.50 | SI Trade |
15:47:36 - 05-Jun-25 |
| Sell* | 18 | €5.50 | SI Trade |
15:47:11 - 05-Jun-25 |
| Buy* | 3 | €5.55 | SI Trade |
08:46:26 - 05-Jun-25 |
| Buy* | 32 | €5.60 | Automatic Execution |
08:45:28 - 05-Jun-25 |
| Buy* | 4 | €5.55 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 46 | €5.55 | Automatic Execution |
08:00:46 - 05-Jun-25 |
| Buy* | 9 | €5.65 | SI Trade |
16:15:56 - 04-Jun-25 |
| Sell* | 2 | €5.20 | SI Trade |
11:52:57 - 04-Jun-25 |
| Buy* | 6 | €5.45 | SI Trade |
10:57:33 - 04-Jun-25 |
| Buy* | 49 | €5.45 | Automatic Execution |
10:57:28 - 04-Jun-25 |
| Buy* | 2 | €5.40 | SI Trade |
09:28:57 - 04-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
14:37:22 - 03-Jun-25 |
| Unknown* | 0 | €5.15 | SI Trade |
15:08:44 - 02-Jun-25 |
| Buy* | 22 | €5.45 | SI Trade |
11:44:41 - 02-Jun-25 |
| Buy* | 77 | €5.45 | SI Trade |
11:44:36 - 02-Jun-25 |
| Buy* | 136 | €5.45 | Automatic Execution |
11:44:36 - 02-Jun-25 |
| Buy* | 139 | €5.25 | Automatic Execution |
08:13:20 - 30-May-25 |
| Buy* | 9 | €5.85 | SI Trade |
08:25:18 - 29-May-25 |
| Buy* | 1 | €5.80 | SI Trade |
08:00:25 - 29-May-25 |
| Unknown* | 0 | €5.05 | SI Trade |
16:04:45 - 28-May-25 |
| Buy* | 2 | €5.05 | SI Trade |
14:51:30 - 28-May-25 |
| Buy* | 1 | €5.15 | SI Trade |
14:32:06 - 28-May-25 |
| Buy* | 9 | €5.20 | SI Trade |
14:13:49 - 28-May-25 |
| Buy* | 1 | €5.25 | SI Trade |
12:35:05 - 28-May-25 |
| Buy* | 3 | €5.40 | SI Trade |
09:41:19 - 28-May-25 |
| Unknown* | 0 | €5.40 | SI Trade |
09:35:05 - 28-May-25 |
| Buy* | 1 | €5.40 | SI Trade |
08:31:52 - 28-May-25 |
| Buy* | 51 | €5.35 | SI Trade |
16:29:25 - 27-May-25 |
| Sell* | 15 | €5.20 | Automatic Execution |
15:28:19 - 27-May-25 |
| Buy* | 20 | €5.30 | SI Trade |
15:27:35 - 27-May-25 |
| Buy* | 15 | €5.45 | Automatic Execution |
14:47:30 - 27-May-25 |
| Sell* | 1 | €5.40 | Automatic Execution |
11:41:50 - 27-May-25 |
| Buy* | 38 | €5.50 | SI Trade |
11:30:34 - 27-May-25 |
| Buy* | 1 | €5.50 | Automatic Execution |
10:55:16 - 27-May-25 |
| Buy* | 8 | €5.45 | SI Trade |
08:22:29 - 27-May-25 |
| Buy* | 7 | €5.45 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 2 | €5.45 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 10 | €5.45 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 250 | €5.95 | Automatic Execution |
15:48:24 - 23-May-25 |
| Buy* | 140 | €6.00 | SI Trade |
12:53:25 - 23-May-25 |
| Buy* | 254 | €6.05 | Automatic Execution |
12:53:25 - 23-May-25 |
| Buy* | 27 | €6.05 | SI Trade |
12:53:25 - 23-May-25 |
| Buy* | 11 | €6.25 | SI Trade |
11:27:02 - 23-May-25 |
| Buy* | 1 | €6.15 | Automatic Execution |
15:47:14 - 22-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
13:07:00 - 22-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | €6.50 | SI Trade |
14:32:41 - 21-May-25 |
| Buy* | 97 | €6.60 | SI Trade |
11:59:10 - 20-May-25 |
| Sell* | 396 | €6.55 | Automatic Execution |
11:59:10 - 20-May-25 |
| Sell* | 1 | €6.15 | SI Trade |
10:45:30 - 20-May-25 |
| Buy* | 2 | €6.55 | SI Trade |
08:18:40 - 20-May-25 |
| Buy* | 2 | €6.00 | SI Trade |
16:23:57 - 19-May-25 |
| Buy* | 3 | €5.95 | SI Trade |
14:46:37 - 19-May-25 |
| Buy* | 50 | €6.00 | SI Trade |
13:13:15 - 19-May-25 |
| Buy* | 2 | €6.00 | SI Trade |
12:25:53 - 19-May-25 |
| Buy* | 1 | €6.00 | SI Trade |
12:19:02 - 19-May-25 |
| Buy* | 1 | €6.15 | SI Trade |
08:00:11 - 19-May-25 |
| Sell* | 6 | €5.90 | SI Trade |
10:22:45 - 16-May-25 |
| Buy* | 6 | €6.50 | SI Trade |
16:29:01 - 15-May-25 |
| Buy* | 11 | €6.55 | SI Trade |
15:49:06 - 15-May-25 |
| Buy* | 1 | €8.00 | SI Trade |
13:36:39 - 14-May-25 |
| Buy* | 1 | €8.10 | SI Trade |
09:01:40 - 14-May-25 |
| Buy* | 10 | €7.00 | SI Trade |
10:00:54 - 13-May-25 |
| Buy* | 37 | €7.55 | SI Trade |
08:04:56 - 13-May-25 |
| Buy* | 29 | €7.55 | SI Trade |
08:04:51 - 13-May-25 |
| Sell* | 72 | €7.50 | Automatic Execution |
08:04:51 - 13-May-25 |
| Sell* | 476 | €7.35 | Automatic Execution |
08:04:46 - 13-May-25 |
| Buy* | 18 | €7.55 | SI Trade |
08:00:19 - 13-May-25 |
| Sell* | 12 | €7.30 | SI Trade |
13:50:42 - 12-May-25 |
| Buy* | 9 | €7.70 | SI Trade |
13:33:31 - 12-May-25 |
| Buy* | 1 | €7.70 | SI Trade |
13:23:54 - 12-May-25 |
| Buy* | 12 | €7.75 | SI Trade |
08:58:52 - 12-May-25 |
| Buy* | 44 | €7.90 | SI Trade |
08:38:11 - 12-May-25 |
| Sell* | 1 | €7.25 | SI Trade |
08:38:11 - 12-May-25 |
| Unknown* | 7 | €7.90 | SI Trade |
08:29:24 - 12-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
12:18:06 - 09-May-25 |
| Buy* | 95 | €6.25 | Automatic Execution |
11:28:25 - 09-May-25 |
| Buy* | 4 | €6.45 | SI Trade |
09:31:50 - 09-May-25 |
| Sell* | 71 | €6.40 | Automatic Execution |
09:31:45 - 09-May-25 |
| Buy* | 6 | €6.45 | SI Trade |
09:31:45 - 09-May-25 |
| Sell* | 38 | €6.05 | SI Trade |
09:24:56 - 09-May-25 |
| Sell* | 61 | €6.05 | SI Trade |
09:24:54 - 09-May-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:29 - 09-May-25 |
| Buy* | 95 | €6.25 | Suspected BUY Trade |
08:00:29 - 09-May-25 |
| Buy* | 89 | €6.40 | SI Trade |
15:57:24 - 07-May-25 |
| Sell* | 97 | €6.35 | Automatic Execution |
15:57:19 - 07-May-25 |
| Buy* | 77 | €6.40 | SI Trade |
15:57:18 - 07-May-25 |
| Sell* | 1,406 | €6.35 | Automatic Execution |
15:57:17 - 07-May-25 |
| Buy* | 9 | €6.60 | SI Trade |
15:37:17 - 02-May-25 |
| Sell* | 17 | €6.10 | SI Trade |
15:02:19 - 02-May-25 |
| Buy* | 5 | €6.55 | SI Trade |
12:59:10 - 02-May-25 |
| Sell* | 76 | €6.40 | Automatic Execution |
12:59:10 - 02-May-25 |
| Buy* | 14 | €6.50 | SI Trade |
12:05:11 - 02-May-25 |
| Buy* | 1 | €5.95 | SI Trade |
15:38:43 - 01-May-25 |
| Buy* | 32 | €5.45 | Automatic Execution |
14:34:19 - 30-Apr-25 |
| Buy* | 5 | €5.70 | SI Trade |
13:53:33 - 30-Apr-25 |
| Buy* | 5 | €6.05 | SI Trade |
08:01:15 - 30-Apr-25 |
| Buy* | 5 | €5.65 | SI Trade |
15:04:01 - 25-Apr-25 |
| Buy* | 16 | €5.35 | SI Trade |
11:53:33 - 25-Apr-25 |
| Buy* | 1 | €5.55 | SI Trade |
10:29:36 - 25-Apr-25 |
| Buy* | 50 | €5.50 | SI Trade |
08:15:20 - 25-Apr-25 |
| Buy* | 12 | €5.65 | SI Trade |
15:13:12 - 24-Apr-25 |
| Buy* | 35 | €5.60 | SI Trade |
15:02:00 - 24-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:04:28 - 24-Apr-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:59:17 - 24-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:20:28 - 24-Apr-25 |
| Buy* | 17 | €5.65 | SI Trade |
08:08:26 - 24-Apr-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:08:26 - 24-Apr-25 |
| Buy* | 392 | €5.70 | Automatic Execution |
08:02:02 - 24-Apr-25 |
| Buy* | 32 | €6.65 | Automatic Execution |
15:45:40 - 23-Apr-25 |
| Buy* | 9 | €6.60 | SI Trade |
15:24:33 - 23-Apr-25 |
| Buy* | 1 | €6.25 | SI Trade |
16:15:46 - 22-Apr-25 |
| Sell* | 1 | €6.05 | SI Trade |
13:02:18 - 22-Apr-25 |
| Buy* | 119 | €6.25 | SI Trade |
10:16:36 - 22-Apr-25 |
| Sell* | 364 | €6.20 | Automatic Execution |
10:16:35 - 22-Apr-25 |
| Sell* | 1 | €6.20 | Automatic Execution |
10:16:35 - 22-Apr-25 |
| Buy* | 16 | €7.20 | SI Trade |
15:52:46 - 17-Apr-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:55:14 - 15-Apr-25 |
| Sell* | 1 | €8.55 | SI Trade |
08:14:16 - 15-Apr-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:03:43 - 14-Apr-25 |
| Unknown* | 0 | €8.55 | SI Trade |
09:09:33 - 14-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:49:53 - 14-Apr-25 |
| Sell* | 16 | €7.70 | SI Trade |
14:34:34 - 11-Apr-25 |
| Buy* | 18 | €8.80 | SI Trade |
10:49:38 - 11-Apr-25 |
| Sell* | 24 | €8.25 | SI Trade |
10:49:12 - 11-Apr-25 |
| Unknown* | 0 | €8.0375 | SI Trade |
15:20:42 - 10-Apr-25 |
| Sell* | 29 | €7.9675 | SI Trade |
09:15:23 - 10-Apr-25 |
| Buy* | 1 | €6.63 | SI Trade |
12:44:03 - 09-Apr-25 |
| Buy* | 54 | €6.6925 | Automatic Execution |
12:44:02 - 09-Apr-25 |
| Buy* | 8 | €6.695 | SI Trade |
12:44:02 - 09-Apr-25 |
| Buy* | 2 | €7.5825 | SI Trade |
16:16:56 - 08-Apr-25 |
| Buy* | 11 | €7.5875 | Automatic Execution |
16:16:55 - 08-Apr-25 |
| Buy* | 3 | €7.5875 | SI Trade |
16:16:55 - 08-Apr-25 |
| Sell* | 1 | €7.7975 | Automatic Execution |
15:16:27 - 08-Apr-25 |
| Sell* | 1 | €7.7975 | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Buy* | 13 | €7.8525 | Automatic Execution |
14:00:04 - 08-Apr-25 |
| Unknown* | 0 | €8.115 | SI Trade |
10:19:37 - 08-Apr-25 |
| Sell* | 38 | €7.76 | Automatic Execution |
10:19:10 - 08-Apr-25 |
| Sell* | 7 | €7.15 | SI Trade |
09:49:09 - 08-Apr-25 |
| Sell* | 5 | €7.1425 | SI Trade |
09:49:09 - 08-Apr-25 |
| Unknown* | 0 | €6.7125 | SI Trade |
08:04:37 - 08-Apr-25 |
| Buy* | 31 | €6.7125 | Automatic Execution |
08:03:05 - 08-Apr-25 |
| Sell* | 4 | €7.2425 | SI Trade |
15:10:00 - 07-Apr-25 |
| Buy* | 729 | €6.81 | Automatic Execution |
14:30:47 - 07-Apr-25 |
| Buy* | 20 | €6.7825 | SI Trade |
12:35:26 - 07-Apr-25 |
| Buy* | 1 | €6.245 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 3 | €6.245 | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 25 | €5.7325 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 5 | €6.245 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 2,079 | €5.785 | Automatic Execution |
08:29:38 - 07-Apr-25 |
| Sell* | 706 | €6.0275 | Uncrossing Trade |
08:15:55 - 07-Apr-25 |
| Unknown* | 0 | €6.0425 | SI Trade |
08:08:58 - 07-Apr-25 |
| Buy* | 2 | €6.20 | SI Trade |
08:08:00 - 07-Apr-25 |
| Buy* | 4 | €6.0425 | SI Trade |
08:08:00 - 07-Apr-25 |
| Buy* | 7 | €6.0425 | SI Trade |
08:08:00 - 07-Apr-25 |
| Buy* | 6 | €6.20 | SI Trade |
08:08:00 - 07-Apr-25 |
| Sell* | 280 | €9.9525 | Automatic Execution |
11:08:39 - 04-Apr-25 |
| Sell* | 2 | €9.955 | SI Trade |
11:04:49 - 04-Apr-25 |
| Buy* | 60 | €10.11 | SI Trade |
12:44:56 - 03-Apr-25 |
| Buy* | 40 | €10.21 | SI Trade |
11:10:27 - 03-Apr-25 |
| Unknown* | 0 | €10.495 | SI Trade |
08:29:58 - 03-Apr-25 |
| Buy* | 2 | €10.765 | SI Trade |
08:02:31 - 03-Apr-25 |
| Buy* | 23 | €10.765 | SI Trade |
08:02:00 - 03-Apr-25 |
| Buy* | 23 | €10.765 | Automatic Execution |
08:02:00 - 03-Apr-25 |
| Buy* | 24 | €10.765 | SI Trade |
08:01:00 - 03-Apr-25 |
| Buy* | 23 | €10.765 | Automatic Execution |
08:01:00 - 03-Apr-25 |
| Sell* | 25 | €11.93 | Automatic Execution |
08:38:28 - 01-Apr-25 |
| Buy* | 20 | €12.05 | SI Trade |
13:55:34 - 31-Mar-25 |
| Buy* | 10 | €12.215 | SI Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | €12.72 | SI Trade |
16:19:37 - 28-Mar-25 |
| Unknown* | 0 | €12.72 | SI Trade |
16:19:37 - 28-Mar-25 |
| Buy* | 10 | €12.745 | SI Trade |
15:28:13 - 28-Mar-25 |
| Unknown* | 0 | €13.99 | SI Trade |
08:25:58 - 24-Mar-25 |
| Sell* | 260 | €13.295 | Automatic Execution |
08:04:06 - 24-Mar-25 |
| Sell* | 3 | €13.50 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | €13.49 | SI Trade |
14:19:32 - 21-Mar-25 |
| Buy* | 50 | €13.065 | SI Trade |
10:50:04 - 21-Mar-25 |
| Unknown* | 0 | €12.945 | SI Trade |
09:29:49 - 21-Mar-25 |
| Unknown* | 0 | €12.84 | SI Trade |
09:19:28 - 21-Mar-25 |
| Unknown* | 0 | €13.38 | SI Trade |
09:01:58 - 21-Mar-25 |
| Sell* | 2 | €12.525 | SI Trade |
09:01:58 - 21-Mar-25 |
| Unknown* | 0 | €12.835 | SI Trade |
08:28:12 - 21-Mar-25 |
| Unknown* | 0 | €13.475 | SI Trade |
08:22:40 - 21-Mar-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | €13.965 | SI Trade |
15:41:12 - 20-Mar-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:49:35 - 20-Mar-25 |
| Unknown* | 0 | €14.375 | SI Trade |
14:39:43 - 20-Mar-25 |
| Unknown* | 0 | €14.29 | SI Trade |
14:23:41 - 20-Mar-25 |
| Unknown* | 0 | €13.595 | SI Trade |
12:32:37 - 20-Mar-25 |
| Unknown* | 0 | €13.45 | SI Trade |
12:19:22 - 20-Mar-25 |
| Unknown* | 0 | €13.37 | SI Trade |
12:13:23 - 20-Mar-25 |
| Unknown* | 0 | €13.99 | SI Trade |
11:35:40 - 20-Mar-25 |
| Sell* | 1 | €13.80 | SI Trade |
08:00:00 - 20-Mar-25 |
| Sell* | 39 | €15.10 | SI Trade |
15:41:24 - 19-Mar-25 |
| Sell* | 4 | €16.175 | SI Trade |
10:50:40 - 18-Mar-25 |