| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.46 | SI Trade |
16:03:32 - 16-Oct-25 |
| Unknown* | 0 | €4.36 | SI Trade |
14:50:32 - 16-Oct-25 |
| Buy* | 751 | €4.38 | Automatic Execution |
14:50:32 - 16-Oct-25 |
| Buy* | 75 | €4.48 | SI Trade |
14:05:36 - 16-Oct-25 |
| Buy* | 676 | €4.48 | Automatic Execution |
14:05:21 - 16-Oct-25 |
| Unknown* | 0 | €4.38 | SI Trade |
10:27:39 - 16-Oct-25 |
| Sell* | 10 | €4.50 | SI Trade |
15:34:08 - 15-Oct-25 |
| Buy* | 1 | €4.46 | SI Trade |
15:05:10 - 15-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
11:22:50 - 15-Oct-25 |
| Buy* | 250 | €4.48 | Automatic Execution |
10:54:09 - 15-Oct-25 |
| Unknown* | 0 | €4.22 | SI Trade |
12:04:39 - 14-Oct-25 |
| Buy* | 23 | €4.22 | SI Trade |
12:03:29 - 14-Oct-25 |
| Buy* | 800 | €4.20 | Automatic Execution |
11:37:39 - 14-Oct-25 |
| Sell* | 4 | €4.16 | SI Trade |
11:29:14 - 14-Oct-25 |
| Sell* | 800 | €4.28 | Automatic Execution |
11:15:48 - 14-Oct-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:00 - 14-Oct-25 |
| Buy* | 100 | €4.52 | Automatic Execution |
16:11:19 - 13-Oct-25 |
| Buy* | 250 | €4.42 | Automatic Execution |
15:09:38 - 13-Oct-25 |
| Sell* | 15 | €4.24 | SI Trade |
14:41:14 - 13-Oct-25 |
| Buy* | 1 | €4.34 | Automatic Execution |
14:37:57 - 13-Oct-25 |
| Buy* | 80 | €4.36 | SI Trade |
14:20:29 - 13-Oct-25 |
| Buy* | 3 | €4.18 | SI Trade |
12:50:48 - 13-Oct-25 |
| Buy* | 34 | €4.22 | SI Trade |
12:46:40 - 13-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
12:06:12 - 13-Oct-25 |
| Buy* | 10 | €4.28 | SI Trade |
11:02:02 - 13-Oct-25 |
| Buy* | 57 | €4.34 | Automatic Execution |
09:06:57 - 13-Oct-25 |
| Unknown* | 110 | €4.20 | SI Trade |
08:50:35 - 13-Oct-25 |
| Buy* | 50 | €4.28 | SI Trade |
08:43:38 - 13-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:24:24 - 13-Oct-25 |
| Buy* | 602 | €4.26 | Automatic Execution |
08:21:31 - 13-Oct-25 |
| Buy* | 620 | €4.24 | Automatic Execution |
08:21:31 - 13-Oct-25 |
| Unknown* | 11 | €4.22 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:49 - 13-Oct-25 |
| Buy* | 21 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 4 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 2 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €4.24 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 171 | €4.04 | Suspected BUY Trade |
16:35:13 - 10-Oct-25 |
| Buy* | 10 | €4.00 | SI Trade |
16:30:00 - 10-Oct-25 |
| Buy* | 189 | €4.00 | SI Trade |
16:30:00 - 10-Oct-25 |
| Sell* | 50 | €4.16 | Automatic Execution |
16:27:28 - 10-Oct-25 |
| Sell* | 750 | €4.16 | Automatic Execution |
16:27:28 - 10-Oct-25 |
| Buy* | 261 | €4.44 | SI Trade |
16:06:38 - 10-Oct-25 |
| Buy* | 451 | €4.44 | SI Trade |
16:06:36 - 10-Oct-25 |
| Buy* | 451 | €4.44 | Automatic Execution |
16:06:36 - 10-Oct-25 |
| Buy* | 451 | €4.44 | SI Trade |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.44 | Automatic Execution |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.46 | SI Trade |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.46 | Automatic Execution |
16:06:35 - 10-Oct-25 |
| Buy* | 451 | €4.46 | Automatic Execution |
16:06:34 - 10-Oct-25 |
| Buy* | 158 | €4.46 | SI Trade |
16:06:33 - 10-Oct-25 |
| Buy* | 158 | €4.44 | Automatic Execution |
16:06:33 - 10-Oct-25 |
| Buy* | 158 | €4.48 | SI Trade |
16:06:32 - 10-Oct-25 |
| Buy* | 158 | €4.40 | SI Trade |
16:06:32 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:32 - 10-Oct-25 |
| Buy* | 158 | €4.40 | SI Trade |
16:06:31 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:31 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:30 - 10-Oct-25 |
| Buy* | 158 | €4.40 | SI Trade |
16:06:29 - 10-Oct-25 |
| Buy* | 95 | €4.40 | SI Trade |
16:06:28 - 10-Oct-25 |
| Buy* | 158 | €4.40 | Automatic Execution |
16:06:28 - 10-Oct-25 |
| Sell* | 42 | €4.68 | Automatic Execution |
15:59:11 - 10-Oct-25 |
| Buy* | 100 | €4.96 | Automatic Execution |
15:04:06 - 10-Oct-25 |
| Sell* | 18 | €4.72 | SI Trade |
10:31:37 - 10-Oct-25 |
| Sell* | 31 | €4.78 | Automatic Execution |
10:30:29 - 10-Oct-25 |
| Buy* | 10 | €4.92 | SI Trade |
10:12:45 - 10-Oct-25 |
| Buy* | 8 | €4.88 | SI Trade |
10:10:10 - 10-Oct-25 |
| Buy* | 20 | €4.88 | Automatic Execution |
10:09:56 - 10-Oct-25 |
| Buy* | 584 | €4.84 | Automatic Execution |
09:00:51 - 10-Oct-25 |
| Buy* | 326 | €4.84 | Automatic Execution |
09:00:33 - 10-Oct-25 |
| Unknown* | 4 | €4.96 | SI Trade |
08:06:19 - 10-Oct-25 |
| Buy* | 58 | €4.96 | SI Trade |
15:06:38 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:37 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:36 - 09-Oct-25 |
| Buy* | 55 | €4.96 | Automatic Execution |
15:06:36 - 09-Oct-25 |
| Buy* | 103 | €4.96 | Automatic Execution |
15:06:36 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:35 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:31 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:31 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:24 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:24 - 09-Oct-25 |
| Buy* | 158 | €4.96 | SI Trade |
15:06:21 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:21 - 09-Oct-25 |
| Buy* | 151 | €4.96 | SI Trade |
15:06:18 - 09-Oct-25 |
| Buy* | 158 | €4.96 | Automatic Execution |
15:06:18 - 09-Oct-25 |
| Sell* | 1 | €4.88 | SI Trade |
15:04:25 - 09-Oct-25 |
| Buy* | 4 | €5.05 | SI Trade |
14:49:59 - 09-Oct-25 |
| Buy* | 155 | €5.05 | SI Trade |
14:49:58 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:49:58 - 09-Oct-25 |
| Buy* | 155 | €5.05 | SI Trade |
14:49:57 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:49:57 - 09-Oct-25 |
| Buy* | 155 | €5.05 | SI Trade |
14:49:52 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:49:52 - 09-Oct-25 |
| Buy* | 155 | €5.05 | SI Trade |
14:49:50 - 09-Oct-25 |
| Buy* | 40 | €5.05 | Automatic Execution |
14:49:50 - 09-Oct-25 |
| Buy* | 115 | €5.05 | Automatic Execution |
14:49:50 - 09-Oct-25 |
| Buy* | 155 | €5.05 | SI Trade |
14:49:48 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:49:48 - 09-Oct-25 |
| Buy* | 155 | €5.05 | SI Trade |
14:49:45 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:49:45 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:49:44 - 09-Oct-25 |
| Buy* | 65 | €5.05 | SI Trade |
14:49:43 - 09-Oct-25 |
| Buy* | 89 | €5.05 | SI Trade |
14:48:41 - 09-Oct-25 |
| Buy* | 155 | €5.05 | Automatic Execution |
14:48:38 - 09-Oct-25 |
| Buy* | 10 | €5.05 | SI Trade |
14:48:38 - 09-Oct-25 |
| Buy* | 10 | €5.15 | SI Trade |
14:43:36 - 09-Oct-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:14 - 09-Oct-25 |
| Buy* | 7 | €5.10 | SI Trade |
15:50:26 - 08-Oct-25 |
| Buy* | 57 | €5.25 | SI Trade |
13:51:42 - 08-Oct-25 |
| Sell* | 1 | €5.20 | SI Trade |
12:18:10 - 08-Oct-25 |
| Buy* | 29 | €5.30 | SI Trade |
10:05:18 - 08-Oct-25 |
| Buy* | 254 | €5.30 | Automatic Execution |
10:02:16 - 08-Oct-25 |
| Buy* | 50 | €5.15 | SI Trade |
08:00:20 - 08-Oct-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 1 | €5.40 | SI Trade |
16:07:24 - 07-Oct-25 |
| Sell* | 2 | €5.30 | SI Trade |
16:07:04 - 07-Oct-25 |
| Buy* | 1 | €5.55 | SI Trade |
15:31:06 - 07-Oct-25 |
| Unknown* | 0 | €5.85 | SI Trade |
13:34:07 - 07-Oct-25 |
| Unknown* | 0 | €5.85 | SI Trade |
12:40:46 - 07-Oct-25 |
| Buy* | 40 | €5.85 | SI Trade |
11:58:58 - 07-Oct-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
16:18:58 - 06-Oct-25 |
| Buy* | 9 | €5.55 | SI Trade |
12:28:57 - 06-Oct-25 |
| Buy* | 159 | €5.55 | Automatic Execution |
12:28:51 - 06-Oct-25 |
| Buy* | 116 | €5.55 | SI Trade |
12:28:50 - 06-Oct-25 |
| Buy* | 1,135 | €5.55 | Automatic Execution |
12:28:48 - 06-Oct-25 |
| Buy* | 18 | €5.55 | SI Trade |
09:53:37 - 06-Oct-25 |
| Unknown* | 20 | €5.55 | SI Trade |
08:05:00 - 06-Oct-25 |
| Sell* | 31 | €5.40 | SI Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:00:05 - 06-Oct-25 |
| Buy* | 160 | €5.65 | Automatic Execution |
15:07:14 - 03-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
12:40:32 - 03-Oct-25 |
| Unknown* | 0 | €6.00 | SI Trade |
12:09:34 - 03-Oct-25 |
| Buy* | 60 | €5.85 | SI Trade |
09:21:32 - 03-Oct-25 |
| Buy* | 350 | €5.85 | Automatic Execution |
08:41:28 - 03-Oct-25 |
| Unknown* | 2 | €5.90 | SI Trade |
08:05:00 - 03-Oct-25 |
| Sell* | 190 | €5.80 | Automatic Execution |
16:03:56 - 02-Oct-25 |
| Sell* | 66 | €5.90 | SI Trade |
15:43:49 - 02-Oct-25 |
| Sell* | 36 | €6.10 | SI Trade |
11:40:54 - 02-Oct-25 |
| Buy* | 134 | €6.25 | SI Trade |
10:15:58 - 02-Oct-25 |
| Buy* | 1,203 | €6.25 | Automatic Execution |
10:15:00 - 02-Oct-25 |
| Sell* | 40 | €6.10 | SI Trade |
09:53:24 - 02-Oct-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:11:06 - 02-Oct-25 |
| Buy* | 2 | €6.20 | SI Trade |
08:00:22 - 02-Oct-25 |
| Buy* | 100 | €5.75 | Automatic Execution |
16:20:46 - 01-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
15:38:43 - 01-Oct-25 |
| Buy* | 4 | €5.80 | SI Trade |
15:32:14 - 01-Oct-25 |
| Unknown* | 0 | €5.65 | SI Trade |
14:56:12 - 01-Oct-25 |
| Sell* | 150 | €5.50 | Automatic Execution |
14:32:02 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:57:03 - 01-Oct-25 |
| Buy* | 208 | €5.20 | Automatic Execution |
08:50:37 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:32:46 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:31:17 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:31:01 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:30:33 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:30:16 - 01-Oct-25 |
| Buy* | 480 | €5.20 | Automatic Execution |
08:29:51 - 01-Oct-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:25 - 01-Oct-25 |
| Buy* | 90 | €5.35 | Automatic Execution |
16:10:10 - 30-Sep-25 |
| Buy* | 100 | €5.35 | Automatic Execution |
16:02:18 - 30-Sep-25 |
| Sell* | 6 | €5.70 | SI Trade |
15:03:02 - 30-Sep-25 |
| Buy* | 8 | €5.80 | SI Trade |
14:57:26 - 30-Sep-25 |
| Sell* | 1,000 | €5.70 | Automatic Execution |
14:28:00 - 30-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
12:06:25 - 30-Sep-25 |
| Sell* | 99 | €5.60 | Automatic Execution |
12:06:23 - 30-Sep-25 |
| Sell* | 20 | €5.60 | Automatic Execution |
11:03:47 - 30-Sep-25 |
| Sell* | 138 | €5.35 | Automatic Execution |
08:02:38 - 30-Sep-25 |
| Buy* | 1,262 | €5.45 | Automatic Execution |
08:02:25 - 30-Sep-25 |
| Sell* | 460 | €5.45 | Automatic Execution |
08:02:25 - 30-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:00:27 - 30-Sep-25 |
| Buy* | 130 | €5.55 | Suspected BUY Trade |
08:00:27 - 30-Sep-25 |
| Buy* | 500 | €5.55 | Automatic Execution |
16:02:38 - 29-Sep-25 |
| Buy* | 250 | €5.60 | Automatic Execution |
10:20:58 - 29-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:04:04 - 29-Sep-25 |
| Buy* | 100 | €5.50 | Suspected BUY Trade |
08:00:05 - 29-Sep-25 |
| Buy* | 500 | €5.30 | Automatic Execution |
14:51:50 - 26-Sep-25 |
| Buy* | 300 | €5.45 | Automatic Execution |
14:25:32 - 25-Sep-25 |
| Buy* | 22 | €5.40 | Automatic Execution |
14:25:00 - 25-Sep-25 |
| Buy* | 339 | €5.40 | Automatic Execution |
14:24:41 - 25-Sep-25 |
| Buy* | 339 | €5.40 | Automatic Execution |
14:24:41 - 25-Sep-25 |
| Sell* | 36 | €5.60 | SI Trade |
10:54:49 - 25-Sep-25 |
| Sell* | 1 | €5.50 | Automatic Execution |
09:23:19 - 25-Sep-25 |
| Sell* | 58 | €5.50 | SI Trade |
08:58:27 - 25-Sep-25 |
| Sell* | 400 | €5.50 | Automatic Execution |
08:05:39 - 25-Sep-25 |
| Sell* | 18 | €5.70 | SI Trade |
16:26:01 - 24-Sep-25 |
| Sell* | 25 | €5.60 | SI Trade |
16:21:27 - 24-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
16:18:42 - 24-Sep-25 |
| Sell* | 100 | €5.50 | Automatic Execution |
16:06:05 - 24-Sep-25 |
| Sell* | 250 | €5.50 | Automatic Execution |
16:04:04 - 24-Sep-25 |
| Buy* | 100 | €5.55 | Automatic Execution |
15:25:23 - 24-Sep-25 |
| Sell* | 250 | €5.50 | Automatic Execution |
15:18:52 - 24-Sep-25 |
| Sell* | 2,000 | €5.25 | Automatic Execution |
14:41:09 - 24-Sep-25 |
| Sell* | 120 | €5.30 | SI Trade |
14:40:09 - 24-Sep-25 |
| Buy* | 2,000 | €5.20 | Automatic Execution |
14:37:48 - 24-Sep-25 |
| Sell* | 40 | €4.96 | SI Trade |
13:20:38 - 24-Sep-25 |
| Buy* | 39 | €5.05 | SI Trade |
10:40:32 - 24-Sep-25 |