| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €2.22 | SI Trade |
08:39:07 - 06-Feb-26 |
| Sell* | 43 | €2.22 | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Unknown* | 0 | €2.24 | SI Trade |
10:30:52 - 05-Feb-26 |
| Sell* | 204 | €2.24 | Automatic Execution |
10:30:52 - 05-Feb-26 |
| Buy* | 4 | €2.32 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 1,119 | €2.20 | SI Trade |
16:10:20 - 04-Feb-26 |
| Buy* | 1,132 | €2.20 | SI Trade |
16:10:17 - 04-Feb-26 |
| Buy* | 1,132 | €2.20 | Automatic Execution |
16:10:17 - 04-Feb-26 |
| Buy* | 1,132 | €2.20 | SI Trade |
16:10:15 - 04-Feb-26 |
| Buy* | 1,132 | €2.20 | Automatic Execution |
16:10:15 - 04-Feb-26 |
| Buy* | 754 | €2.20 | Automatic Execution |
16:10:12 - 04-Feb-26 |
| Buy* | 378 | €2.20 | Automatic Execution |
16:10:12 - 04-Feb-26 |
| Buy* | 1,132 | €2.20 | SI Trade |
16:10:12 - 04-Feb-26 |
| Buy* | 16 | €2.20 | SI Trade |
16:10:11 - 04-Feb-26 |
| Buy* | 1,132 | €2.20 | Automatic Execution |
16:10:11 - 04-Feb-26 |
| Buy* | 16 | €2.20 | SI Trade |
16:10:10 - 04-Feb-26 |
| Buy* | 16 | €2.20 | Automatic Execution |
16:10:10 - 04-Feb-26 |
| Buy* | 16 | €2.20 | Automatic Execution |
16:09:57 - 04-Feb-26 |
| Buy* | 16 | €2.20 | SI Trade |
16:09:56 - 04-Feb-26 |
| Buy* | 16 | €2.20 | SI Trade |
16:09:52 - 04-Feb-26 |
| Buy* | 16 | €2.20 | Automatic Execution |
16:09:52 - 04-Feb-26 |
| Buy* | 4 | €2.20 | SI Trade |
16:09:47 - 04-Feb-26 |
| Buy* | 16 | €2.20 | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Buy* | 11 | €2.22 | SI Trade |
15:17:02 - 04-Feb-26 |
| Buy* | 16 | €2.22 | SI Trade |
15:17:01 - 04-Feb-26 |
| Buy* | 16 | €2.22 | Automatic Execution |
15:17:01 - 04-Feb-26 |
| Buy* | 15 | €2.22 | SI Trade |
15:16:55 - 04-Feb-26 |
| Buy* | 16 | €2.22 | Automatic Execution |
15:16:55 - 04-Feb-26 |
| Buy* | 371 | €2.22 | Automatic Execution |
15:16:43 - 04-Feb-26 |
| Buy* | 25 | €2.28 | Automatic Execution |
09:23:28 - 04-Feb-26 |
| Buy* | 25 | €2.28 | Automatic Execution |
09:23:25 - 04-Feb-26 |
| Buy* | 25 | €2.30 | Automatic Execution |
09:22:13 - 04-Feb-26 |
| Sell* | 25 | €2.28 | Automatic Execution |
09:21:24 - 04-Feb-26 |
| Sell* | 15 | €2.28 | Automatic Execution |
09:21:24 - 04-Feb-26 |
| Buy* | 2 | €2.32 | SI Trade |
08:09:02 - 04-Feb-26 |
| Sell* | 120 | €2.38 | Automatic Execution |
12:16:18 - 03-Feb-26 |
| Buy* | 69 | €2.40 | Automatic Execution |
10:04:43 - 03-Feb-26 |
| Unknown* | 0 | €2.36 | SI Trade |
08:07:54 - 03-Feb-26 |
| Sell* | 149 | €2.76 | Automatic Execution |
14:38:35 - 29-Jan-26 |
| Buy* | 36 | €2.70 | Automatic Execution |
14:39:50 - 28-Jan-26 |
| Buy* | 2 | €2.78 | SI Trade |
10:43:51 - 28-Jan-26 |
| Buy* | 21 | €2.80 | Automatic Execution |
10:34:19 - 28-Jan-26 |
| Buy* | 21 | €2.80 | SI Trade |
10:34:18 - 28-Jan-26 |
| Buy* | 21 | €2.78 | Automatic Execution |
10:34:14 - 28-Jan-26 |
| Buy* | 6 | €2.80 | SI Trade |
10:34:13 - 28-Jan-26 |
| Buy* | 3 | €2.78 | SI Trade |
08:00:06 - 28-Jan-26 |
| Buy* | 1,335 | €2.66 | Automatic Execution |
14:32:33 - 27-Jan-26 |
| Buy* | 1,335 | €2.66 | Automatic Execution |
14:30:20 - 27-Jan-26 |
| Sell* | 270 | €2.62 | Automatic Execution |
14:19:21 - 27-Jan-26 |
| Buy* | 190 | €2.72 | Automatic Execution |
11:21:25 - 27-Jan-26 |
| Buy* | 300 | €2.70 | Automatic Execution |
08:02:21 - 27-Jan-26 |
| Buy* | 7 | €2.86 | SI Trade |
15:43:34 - 26-Jan-26 |
| Buy* | 62 | €2.86 | Automatic Execution |
15:42:44 - 26-Jan-26 |
| Sell* | 50 | €2.78 | Automatic Execution |
10:40:44 - 26-Jan-26 |
| Sell* | 50 | €2.80 | Automatic Execution |
09:46:11 - 26-Jan-26 |
| Buy* | 9 | €2.92 | Automatic Execution |
16:21:35 - 23-Jan-26 |
| Buy* | 9 | €2.92 | Automatic Execution |
16:21:27 - 23-Jan-26 |
| Buy* | 9 | €2.92 | Automatic Execution |
16:21:25 - 23-Jan-26 |
| Sell* | 178 | €2.90 | Automatic Execution |
16:21:02 - 23-Jan-26 |
| Sell* | 26 | €2.86 | Automatic Execution |
11:41:25 - 23-Jan-26 |
| Buy* | 1 | €2.84 | SI Trade |
08:00:34 - 23-Jan-26 |
| Sell* | 70 | €2.92 | Automatic Execution |
16:19:25 - 22-Jan-26 |
| Buy* | 1,425 | €2.82 | Automatic Execution |
14:36:45 - 22-Jan-26 |
| Buy* | 1,425 | €2.82 | Automatic Execution |
14:36:20 - 22-Jan-26 |
| Buy* | 1,425 | €2.82 | Automatic Execution |
14:35:55 - 22-Jan-26 |
| Buy* | 1,425 | €2.82 | Automatic Execution |
14:35:34 - 22-Jan-26 |
| Buy* | 80 | €2.78 | Automatic Execution |
14:04:18 - 22-Jan-26 |
| Buy* | 37 | €2.78 | Automatic Execution |
09:47:11 - 22-Jan-26 |
| Buy* | 1 | €2.76 | SI Trade |
08:33:10 - 22-Jan-26 |
| Buy* | 2 | €2.76 | Automatic Execution |
08:33:10 - 22-Jan-26 |
| Sell* | 2 | €2.66 | Automatic Execution |
14:40:59 - 21-Jan-26 |
| Buy* | 2 | €2.66 | SI Trade |
14:31:00 - 21-Jan-26 |
| Sell* | 8 | €2.56 | Automatic Execution |
08:02:50 - 21-Jan-26 |
| Buy* | 185 | €2.68 | Automatic Execution |
10:15:35 - 19-Jan-26 |
| Buy* | 1,288 | €2.68 | Automatic Execution |
10:15:35 - 19-Jan-26 |
| Sell* | 51 | €2.68 | Automatic Execution |
09:13:03 - 19-Jan-26 |
| Buy* | 3 | €2.86 | SI Trade |
08:07:57 - 19-Jan-26 |
| Buy* | 15 | €2.70 | Automatic Execution |
14:37:16 - 16-Jan-26 |
| Buy* | 15 | €2.70 | Automatic Execution |
14:37:12 - 16-Jan-26 |
| Buy* | 1 | €2.82 | SI Trade |
12:38:15 - 16-Jan-26 |
| Buy* | 3 | €2.84 | SI Trade |
08:05:06 - 16-Jan-26 |
| Buy* | 3 | €2.92 | SI Trade |
08:00:22 - 15-Jan-26 |
| Unknown* | 0 | €2.82 | SI Trade |
12:49:06 - 14-Jan-26 |
| Buy* | 30 | €2.96 | Automatic Execution |
08:58:09 - 14-Jan-26 |
| Sell* | 5 | €2.88 | SI Trade |
08:00:05 - 14-Jan-26 |
| Buy* | 3 | €2.96 | SI Trade |
08:00:05 - 14-Jan-26 |
| Sell* | 1,170 | €3.04 | Automatic Execution |
16:17:10 - 13-Jan-26 |
| Sell* | 220 | €3.04 | Automatic Execution |
15:02:03 - 13-Jan-26 |
| Sell* | 50 | €3.02 | Automatic Execution |
11:12:51 - 13-Jan-26 |
| Sell* | 230 | €3.00 | Automatic Execution |
08:21:30 - 13-Jan-26 |
| Buy* | 3 | €3.08 | SI Trade |
08:00:25 - 13-Jan-26 |
| Buy* | 150 | €3.22 | Automatic Execution |
16:28:50 - 12-Jan-26 |
| Sell* | 244 | €3.10 | Automatic Execution |
15:33:37 - 12-Jan-26 |
| Sell* | 160 | €3.00 | Automatic Execution |
14:48:11 - 12-Jan-26 |
| Sell* | 1 | €2.82 | SI Trade |
08:00:01 - 09-Jan-26 |
| Buy* | 390 | €2.80 | Automatic Execution |
12:26:40 - 07-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:06:37 - 07-Jan-26 |
| Buy* | 124 | €2.94 | SI Trade |
14:19:52 - 06-Jan-26 |
| Buy* | 158 | €2.94 | Automatic Execution |
14:19:47 - 06-Jan-26 |
| Buy* | 45 | €2.94 | SI Trade |
14:19:47 - 06-Jan-26 |
| Sell* | 450 | €2.88 | Automatic Execution |
08:34:24 - 06-Jan-26 |
| Sell* | 9 | €2.82 | SI Trade |
15:59:14 - 05-Jan-26 |
| Unknown* | 0 | €2.82 | SI Trade |
15:48:41 - 05-Jan-26 |
| Buy* | 164 | €2.76 | Automatic Execution |
09:00:00 - 05-Jan-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:53:50 - 05-Jan-26 |
| Buy* | 337 | €2.82 | Automatic Execution |
08:00:20 - 05-Jan-26 |
| Buy* | 337 | €2.82 | Automatic Execution |
08:00:20 - 05-Jan-26 |
| Buy* | 44 | €2.84 | Automatic Execution |
08:00:19 - 05-Jan-26 |
| Sell* | 7,225 | €2.80 | Uncrossing Trade |
08:00:16 - 05-Jan-26 |
| Buy* | 10 | €2.80 | SI Trade |
14:33:59 - 02-Jan-26 |
| Unknown* | 0 | €2.90 | SI Trade |
13:27:19 - 02-Jan-26 |
| Unknown* | 0 | €2.90 | SI Trade |
12:45:19 - 02-Jan-26 |
| Unknown* | 0 | €2.86 | SI Trade |
09:55:52 - 02-Jan-26 |
| Buy* | 15 | €2.64 | Automatic Execution |
08:04:09 - 02-Jan-26 |
| Buy* | 500 | €2.82 | Automatic Execution |
13:01:31 - 30-Dec-25 |
| Buy* | 400 | €2.82 | Automatic Execution |
09:03:56 - 30-Dec-25 |
| Buy* | 9 | €2.72 | SI Trade |
11:12:07 - 29-Dec-25 |
| Unknown* | 0 | €2.64 | SI Trade |
10:21:54 - 29-Dec-25 |
| Sell* | 296 | €2.64 | Automatic Execution |
10:21:54 - 29-Dec-25 |
| Buy* | 1 | €2.72 | SI Trade |
08:41:12 - 29-Dec-25 |
| Buy* | 3 | €2.76 | SI Trade |
08:00:19 - 29-Dec-25 |
| Buy* | 1 | €2.70 | SI Trade |
08:00:11 - 19-Dec-25 |
| Buy* | 62 | €2.70 | Suspected BUY Trade |
08:00:11 - 19-Dec-25 |
| Buy* | 2 | €2.74 | SI Trade |
15:47:30 - 18-Dec-25 |
| Unknown* | 0 | €2.72 | SI Trade |
12:16:20 - 18-Dec-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:45:04 - 16-Dec-25 |
| Buy* | 368 | €2.64 | Automatic Execution |
08:22:06 - 16-Dec-25 |
| Sell* | 50 | €2.80 | Automatic Execution |
14:52:55 - 15-Dec-25 |
| Buy* | 1 | €2.86 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 4 | €2.90 | SI Trade |
16:23:40 - 12-Dec-25 |
| Buy* | 4 | €2.90 | SI Trade |
16:23:10 - 12-Dec-25 |
| Buy* | 2 | €2.98 | SI Trade |
15:45:21 - 12-Dec-25 |
| Sell* | 30 | €2.92 | Automatic Execution |
08:03:23 - 12-Dec-25 |
| Buy* | 2 | €3.02 | SI Trade |
08:18:04 - 10-Dec-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:10:47 - 10-Dec-25 |
| Sell* | 820 | €2.94 | Automatic Execution |
09:00:07 - 09-Dec-25 |
| Buy* | 132 | €3.06 | Automatic Execution |
10:22:18 - 08-Dec-25 |
| Buy* | 74 | €3.10 | Automatic Execution |
15:19:22 - 05-Dec-25 |
| Buy* | 100 | €3.12 | Automatic Execution |
10:04:23 - 05-Dec-25 |
| Buy* | 44 | €3.12 | Automatic Execution |
09:45:43 - 05-Dec-25 |
| Buy* | 68 | €3.10 | Automatic Execution |
09:45:42 - 05-Dec-25 |
| Sell* | 244 | €3.06 | Automatic Execution |
08:02:17 - 05-Dec-25 |
| Unknown* | 0 | €3.08 | SI Trade |
14:37:25 - 04-Dec-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:03:45 - 04-Dec-25 |
| Buy* | 1 | €3.02 | SI Trade |
13:01:06 - 03-Dec-25 |
| Buy* | 2 | €3.06 | SI Trade |
09:59:50 - 02-Dec-25 |
| Sell* | 33 | €3.08 | SI Trade |
15:56:18 - 01-Dec-25 |
| Buy* | 578 | €3.06 | Automatic Execution |
11:50:39 - 01-Dec-25 |
| Sell* | 820 | €3.06 | Automatic Execution |
11:50:39 - 01-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
11:23:11 - 28-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
10:49:09 - 28-Nov-25 |
| Unknown* | 0 | €3.18 | SI Trade |
13:29:55 - 27-Nov-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:58:55 - 26-Nov-25 |
| Buy* | 5 | €3.00 | SI Trade |
11:59:00 - 26-Nov-25 |
| Buy* | 25 | €3.00 | SI Trade |
11:08:13 - 26-Nov-25 |
| Buy* | 63 | €3.00 | SI Trade |
11:08:08 - 26-Nov-25 |
| Buy* | 63 | €3.00 | Automatic Execution |
11:08:08 - 26-Nov-25 |
| Buy* | 72 | €3.00 | SI Trade |
11:08:03 - 26-Nov-25 |
| Buy* | 63 | €3.00 | Automatic Execution |
11:08:03 - 26-Nov-25 |
| Buy* | 1 | €3.04 | SI Trade |
08:25:40 - 26-Nov-25 |
| Sell* | 250 | €2.80 | Automatic Execution |
11:18:50 - 25-Nov-25 |
| Unknown* | 0 | €2.84 | SI Trade |
09:44:59 - 25-Nov-25 |
| Unknown* | 0 | €2.82 | SI Trade |
09:55:32 - 24-Nov-25 |
| Sell* | 118 | €2.78 | Automatic Execution |
08:04:09 - 24-Nov-25 |
| Buy* | 3 | €2.64 | Automatic Execution |
13:37:14 - 21-Nov-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:45:30 - 21-Nov-25 |
| Sell* | 100 | €2.86 | Automatic Execution |
15:53:42 - 20-Nov-25 |
| Sell* | 98 | €2.88 | SI Trade |
15:21:55 - 20-Nov-25 |
| Unknown* | 0 | €2.92 | SI Trade |
10:25:14 - 20-Nov-25 |
| Sell* | 50 | €2.80 | Automatic Execution |
16:19:57 - 19-Nov-25 |
| Buy* | 5 | €2.96 | SI Trade |
12:59:13 - 19-Nov-25 |
| Unknown* | 0 | €2.98 | SI Trade |
11:09:50 - 19-Nov-25 |
| Buy* | 50 | €2.98 | Automatic Execution |
15:22:01 - 18-Nov-25 |
| Sell* | 198 | €2.92 | Automatic Execution |
08:21:32 - 18-Nov-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:18:56 - 18-Nov-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:09:51 - 18-Nov-25 |
| Buy* | 16 | €3.02 | SI Trade |
14:20:25 - 17-Nov-25 |
| Buy* | 8 | €3.02 | SI Trade |
14:20:05 - 17-Nov-25 |
| Sell* | 300 | €2.96 | Automatic Execution |
11:28:52 - 17-Nov-25 |
| Buy* | 2 | €3.02 | SI Trade |
11:21:29 - 17-Nov-25 |
| Buy* | 346 | €3.02 | Automatic Execution |
11:21:24 - 17-Nov-25 |
| Buy* | 97 | €3.02 | SI Trade |
11:21:24 - 17-Nov-25 |
| Buy* | 200 | €3.06 | Automatic Execution |
09:55:17 - 17-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:48:40 - 17-Nov-25 |
| Buy* | 100 | €3.08 | Automatic Execution |
08:23:58 - 17-Nov-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 6 | €3.16 | SI Trade |
15:30:47 - 14-Nov-25 |
| Buy* | 2,900 | €3.08 | Automatic Execution |
15:14:23 - 14-Nov-25 |
| Buy* | 170 | €3.10 | Automatic Execution |
13:43:02 - 14-Nov-25 |
| Sell* | 50 | €3.02 | SI Trade |
13:13:01 - 14-Nov-25 |
| Sell* | 50 | €3.04 | SI Trade |
13:08:33 - 14-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
12:36:31 - 14-Nov-25 |
| Sell* | 1,080 | €3.08 | Automatic Execution |
12:22:15 - 14-Nov-25 |
| Sell* | 60 | €3.14 | SI Trade |
11:59:02 - 14-Nov-25 |
| Sell* | 70 | €3.12 | SI Trade |
11:55:10 - 14-Nov-25 |
| Buy* | 103 | €3.24 | SI Trade |
09:52:25 - 14-Nov-25 |
| Buy* | 295 | €3.24 | Automatic Execution |
09:52:20 - 14-Nov-25 |
| Buy* | 110 | €3.24 | SI Trade |
09:52:20 - 14-Nov-25 |
| Sell* | 300 | €3.74 | Automatic Execution |
14:49:25 - 13-Nov-25 |
| Buy* | 1 | €4.00 | SI Trade |
10:17:12 - 13-Nov-25 |