| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €4.86 | Automatic Execution |
11:09:38 - 01-Jul-25 |
| Sell* | 455 | €4.78 | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Buy* | 5 | €5.05 | SI Trade |
12:31:17 - 30-Jun-25 |
| Buy* | 1 | €5.00 | SI Trade |
12:29:01 - 30-Jun-25 |
| Buy* | 1 | €4.96 | SI Trade |
09:05:26 - 30-Jun-25 |
| Buy* | 30 | €5.25 | SI Trade |
15:11:48 - 27-Jun-25 |
| Buy* | 50 | €5.25 | SI Trade |
12:37:55 - 26-Jun-25 |
| Buy* | 60 | €4.94 | SI Trade |
16:26:06 - 24-Jun-25 |
| Buy* | 12 | €4.86 | SI Trade |
13:44:48 - 24-Jun-25 |
| Buy* | 27 | €4.86 | SI Trade |
13:31:38 - 24-Jun-25 |
| Buy* | 160 | €4.86 | Automatic Execution |
13:30:41 - 24-Jun-25 |
| Buy* | 22 | €4.86 | SI Trade |
13:30:40 - 24-Jun-25 |
| Buy* | 4 | €4.60 | SI Trade |
16:28:24 - 23-Jun-25 |
| Buy* | 50 | €4.64 | SI Trade |
15:02:50 - 23-Jun-25 |
| Sell* | 206 | €4.62 | Automatic Execution |
08:02:57 - 23-Jun-25 |
| Buy* | 1 | €4.72 | SI Trade |
16:19:45 - 20-Jun-25 |
| Buy* | 1 | €4.72 | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 1 | €4.76 | Automatic Execution |
14:49:41 - 20-Jun-25 |
| Sell* | 168 | €4.86 | SI Trade |
12:44:56 - 20-Jun-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 41 | €4.94 | SI Trade |
15:20:14 - 19-Jun-25 |
| Buy* | 177 | €4.94 | Automatic Execution |
15:20:14 - 19-Jun-25 |
| Buy* | 9 | €4.94 | SI Trade |
15:20:13 - 19-Jun-25 |
| Buy* | 455 | €4.94 | Automatic Execution |
15:18:19 - 19-Jun-25 |
| Sell* | 3 | €4.62 | SI Trade |
14:37:18 - 19-Jun-25 |
| Unknown* | 0 | €5.00 | SI Trade |
10:22:33 - 19-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
15:41:25 - 18-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
14:37:02 - 17-Jun-25 |
| Buy* | 3 | €5.60 | SI Trade |
11:30:00 - 17-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
15:32:01 - 13-Jun-25 |
| Sell* | 33 | €5.20 | Automatic Execution |
15:32:01 - 13-Jun-25 |
| Buy* | 17 | €5.30 | Automatic Execution |
14:30:02 - 13-Jun-25 |
| Buy* | 17 | €5.30 | Automatic Execution |
14:30:01 - 13-Jun-25 |
| Buy* | 17 | €5.35 | SI Trade |
14:30:00 - 13-Jun-25 |
| Sell* | 17 | €5.30 | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Sell* | 1 | €5.30 | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 22 | €5.35 | SI Trade |
11:53:41 - 13-Jun-25 |
| Buy* | 50 | €5.45 | SI Trade |
10:35:45 - 13-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:37:49 - 13-Jun-25 |
| Sell* | 14 | €5.10 | SI Trade |
08:05:34 - 13-Jun-25 |
| Sell* | 202 | €5.20 | Automatic Execution |
08:03:41 - 13-Jun-25 |
| Unknown* | 0 | €5.70 | SI Trade |
14:54:56 - 12-Jun-25 |
| Buy* | 23 | €5.70 | SI Trade |
14:54:56 - 12-Jun-25 |
| Buy* | 23 | €5.70 | Automatic Execution |
14:54:56 - 12-Jun-25 |
| Buy* | 12 | €5.70 | SI Trade |
14:54:41 - 12-Jun-25 |
| Buy* | 23 | €5.70 | Automatic Execution |
14:54:41 - 12-Jun-25 |
| Buy* | 315 | €5.70 | Automatic Execution |
14:54:05 - 12-Jun-25 |
| Buy* | 10 | €5.95 | SI Trade |
12:07:26 - 11-Jun-25 |
| Buy* | 23 | €5.95 | SI Trade |
11:43:30 - 11-Jun-25 |
| Buy* | 23 | €5.95 | Automatic Execution |
11:43:30 - 11-Jun-25 |
| Buy* | 22 | €5.95 | SI Trade |
11:34:22 - 11-Jun-25 |
| Buy* | 23 | €5.95 | Automatic Execution |
11:34:22 - 11-Jun-25 |
| Sell* | 28 | €5.85 | Automatic Execution |
08:02:34 - 11-Jun-25 |
| Sell* | 39 | €5.60 | SI Trade |
15:31:58 - 10-Jun-25 |
| Sell* | 111 | €5.60 | SI Trade |
15:31:57 - 10-Jun-25 |
| Buy* | 2 | €5.75 | SI Trade |
15:02:03 - 09-Jun-25 |
| Buy* | 53 | €5.75 | SI Trade |
15:01:33 - 09-Jun-25 |
| Buy* | 53 | €5.75 | Automatic Execution |
15:01:33 - 09-Jun-25 |
| Buy* | 53 | €5.75 | Automatic Execution |
15:01:30 - 09-Jun-25 |
| Buy* | 44 | €5.75 | SI Trade |
15:01:29 - 09-Jun-25 |
| Sell* | 1 | €5.85 | Automatic Execution |
12:21:16 - 09-Jun-25 |
| Buy* | 8 | €5.95 | SI Trade |
12:21:02 - 09-Jun-25 |
| Buy* | 69 | €5.95 | Automatic Execution |
12:19:36 - 09-Jun-25 |
| Sell* | 20 | €5.75 | SI Trade |
08:42:03 - 09-Jun-25 |
| Sell* | 2 | €5.25 | SI Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | €5.45 | SI Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 1 | €5.45 | SI Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 2 | €5.35 | Automatic Execution |
15:14:12 - 06-Jun-25 |
| Sell* | 9 | €5.30 | SI Trade |
13:25:38 - 06-Jun-25 |
| Unknown* | 0 | €5.40 | SI Trade |
10:26:09 - 06-Jun-25 |
| Buy* | 1 | €5.35 | SI Trade |
08:44:05 - 06-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:30:40 - 06-Jun-25 |
| Sell* | 45 | €5.20 | SI Trade |
08:24:55 - 06-Jun-25 |
| Sell* | 37 | €5.50 | Automatic Execution |
15:47:37 - 05-Jun-25 |
| Sell* | 28 | €5.50 | SI Trade |
15:47:36 - 05-Jun-25 |
| Sell* | 18 | €5.50 | SI Trade |
15:47:11 - 05-Jun-25 |
| Buy* | 3 | €5.55 | SI Trade |
08:46:26 - 05-Jun-25 |
| Buy* | 32 | €5.60 | Automatic Execution |
08:45:28 - 05-Jun-25 |
| Buy* | 4 | €5.55 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 46 | €5.55 | Automatic Execution |
08:00:46 - 05-Jun-25 |
| Buy* | 9 | €5.65 | SI Trade |
16:15:56 - 04-Jun-25 |
| Sell* | 2 | €5.20 | SI Trade |
11:52:57 - 04-Jun-25 |
| Buy* | 6 | €5.45 | SI Trade |
10:57:33 - 04-Jun-25 |
| Buy* | 49 | €5.45 | Automatic Execution |
10:57:28 - 04-Jun-25 |
| Buy* | 2 | €5.40 | SI Trade |
09:28:57 - 04-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
14:37:22 - 03-Jun-25 |
| Unknown* | 0 | €5.15 | SI Trade |
15:08:44 - 02-Jun-25 |
| Buy* | 22 | €5.45 | SI Trade |
11:44:41 - 02-Jun-25 |
| Buy* | 77 | €5.45 | SI Trade |
11:44:36 - 02-Jun-25 |
| Buy* | 136 | €5.45 | Automatic Execution |
11:44:36 - 02-Jun-25 |
| Buy* | 139 | €5.25 | Automatic Execution |
08:13:20 - 30-May-25 |
| Buy* | 9 | €5.85 | SI Trade |
08:25:18 - 29-May-25 |
| Buy* | 1 | €5.80 | SI Trade |
08:00:25 - 29-May-25 |
| Unknown* | 0 | €5.05 | SI Trade |
16:04:45 - 28-May-25 |
| Buy* | 2 | €5.05 | SI Trade |
14:51:30 - 28-May-25 |
| Buy* | 1 | €5.15 | SI Trade |
14:32:06 - 28-May-25 |
| Buy* | 9 | €5.20 | SI Trade |
14:13:49 - 28-May-25 |
| Buy* | 1 | €5.25 | SI Trade |
12:35:05 - 28-May-25 |
| Buy* | 3 | €5.40 | SI Trade |
09:41:19 - 28-May-25 |
| Unknown* | 0 | €5.40 | SI Trade |
09:35:05 - 28-May-25 |
| Buy* | 1 | €5.40 | SI Trade |
08:31:52 - 28-May-25 |
| Buy* | 51 | €5.35 | SI Trade |
16:29:25 - 27-May-25 |
| Sell* | 15 | €5.20 | Automatic Execution |
15:28:19 - 27-May-25 |
| Buy* | 20 | €5.30 | SI Trade |
15:27:35 - 27-May-25 |
| Buy* | 15 | €5.45 | Automatic Execution |
14:47:30 - 27-May-25 |
| Sell* | 1 | €5.40 | Automatic Execution |
11:41:50 - 27-May-25 |
| Buy* | 38 | €5.50 | SI Trade |
11:30:34 - 27-May-25 |
| Buy* | 1 | €5.50 | Automatic Execution |
10:55:16 - 27-May-25 |
| Buy* | 8 | €5.45 | SI Trade |
08:22:29 - 27-May-25 |
| Buy* | 7 | €5.45 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 2 | €5.45 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 10 | €5.45 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 250 | €5.95 | Automatic Execution |
15:48:24 - 23-May-25 |
| Buy* | 140 | €6.00 | SI Trade |
12:53:25 - 23-May-25 |
| Buy* | 254 | €6.05 | Automatic Execution |
12:53:25 - 23-May-25 |
| Buy* | 27 | €6.05 | SI Trade |
12:53:25 - 23-May-25 |
| Buy* | 11 | €6.25 | SI Trade |
11:27:02 - 23-May-25 |
| Buy* | 1 | €6.15 | Automatic Execution |
15:47:14 - 22-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
13:07:00 - 22-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | €6.50 | SI Trade |
14:32:41 - 21-May-25 |
| Buy* | 97 | €6.60 | SI Trade |
11:59:10 - 20-May-25 |
| Sell* | 396 | €6.55 | Automatic Execution |
11:59:10 - 20-May-25 |
| Sell* | 1 | €6.15 | SI Trade |
10:45:30 - 20-May-25 |
| Buy* | 2 | €6.55 | SI Trade |
08:18:40 - 20-May-25 |
| Buy* | 2 | €6.00 | SI Trade |
16:23:57 - 19-May-25 |
| Buy* | 3 | €5.95 | SI Trade |
14:46:37 - 19-May-25 |
| Buy* | 50 | €6.00 | SI Trade |
13:13:15 - 19-May-25 |
| Buy* | 2 | €6.00 | SI Trade |
12:25:53 - 19-May-25 |
| Buy* | 1 | €6.00 | SI Trade |
12:19:02 - 19-May-25 |
| Buy* | 1 | €6.15 | SI Trade |
08:00:11 - 19-May-25 |
| Sell* | 6 | €5.90 | SI Trade |
10:22:45 - 16-May-25 |
| Buy* | 6 | €6.50 | SI Trade |
16:29:01 - 15-May-25 |
| Buy* | 11 | €6.55 | SI Trade |
15:49:06 - 15-May-25 |
| Buy* | 1 | €8.00 | SI Trade |
13:36:39 - 14-May-25 |
| Buy* | 1 | €8.10 | SI Trade |
09:01:40 - 14-May-25 |
| Buy* | 10 | €7.00 | SI Trade |
10:00:54 - 13-May-25 |
| Buy* | 37 | €7.55 | SI Trade |
08:04:56 - 13-May-25 |
| Buy* | 29 | €7.55 | SI Trade |
08:04:51 - 13-May-25 |
| Sell* | 72 | €7.50 | Automatic Execution |
08:04:51 - 13-May-25 |
| Sell* | 476 | €7.35 | Automatic Execution |
08:04:46 - 13-May-25 |
| Buy* | 18 | €7.55 | SI Trade |
08:00:19 - 13-May-25 |
| Sell* | 12 | €7.30 | SI Trade |
13:50:42 - 12-May-25 |
| Buy* | 9 | €7.70 | SI Trade |
13:33:31 - 12-May-25 |
| Buy* | 1 | €7.70 | SI Trade |
13:23:54 - 12-May-25 |
| Buy* | 12 | €7.75 | SI Trade |
08:58:52 - 12-May-25 |
| Buy* | 44 | €7.90 | SI Trade |
08:38:11 - 12-May-25 |
| Sell* | 1 | €7.25 | SI Trade |
08:38:11 - 12-May-25 |
| Unknown* | 7 | €7.90 | SI Trade |
08:29:24 - 12-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
12:18:06 - 09-May-25 |
| Buy* | 95 | €6.25 | Automatic Execution |
11:28:25 - 09-May-25 |
| Buy* | 4 | €6.45 | SI Trade |
09:31:50 - 09-May-25 |
| Sell* | 71 | €6.40 | Automatic Execution |
09:31:45 - 09-May-25 |
| Buy* | 6 | €6.45 | SI Trade |
09:31:45 - 09-May-25 |
| Sell* | 38 | €6.05 | SI Trade |
09:24:56 - 09-May-25 |
| Sell* | 61 | €6.05 | SI Trade |
09:24:54 - 09-May-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:29 - 09-May-25 |
| Buy* | 95 | €6.25 | Suspected BUY Trade |
08:00:29 - 09-May-25 |
| Buy* | 89 | €6.40 | SI Trade |
15:57:24 - 07-May-25 |
| Sell* | 97 | €6.35 | Automatic Execution |
15:57:19 - 07-May-25 |
| Buy* | 77 | €6.40 | SI Trade |
15:57:18 - 07-May-25 |
| Sell* | 1,406 | €6.35 | Automatic Execution |
15:57:17 - 07-May-25 |
| Buy* | 9 | €6.60 | SI Trade |
15:37:17 - 02-May-25 |
| Sell* | 17 | €6.10 | SI Trade |
15:02:19 - 02-May-25 |
| Buy* | 5 | €6.55 | SI Trade |
12:59:10 - 02-May-25 |
| Sell* | 76 | €6.40 | Automatic Execution |
12:59:10 - 02-May-25 |
| Buy* | 14 | €6.50 | SI Trade |
12:05:11 - 02-May-25 |
| Buy* | 1 | €5.95 | SI Trade |
15:38:43 - 01-May-25 |
| Buy* | 32 | €5.45 | Automatic Execution |
14:34:19 - 30-Apr-25 |
| Buy* | 5 | €5.70 | SI Trade |
13:53:33 - 30-Apr-25 |
| Buy* | 5 | €6.05 | SI Trade |
08:01:15 - 30-Apr-25 |
| Buy* | 5 | €5.65 | SI Trade |
15:04:01 - 25-Apr-25 |
| Buy* | 16 | €5.35 | SI Trade |
11:53:33 - 25-Apr-25 |
| Buy* | 1 | €5.55 | SI Trade |
10:29:36 - 25-Apr-25 |
| Buy* | 50 | €5.50 | SI Trade |
08:15:20 - 25-Apr-25 |
| Buy* | 12 | €5.65 | SI Trade |
15:13:12 - 24-Apr-25 |
| Buy* | 35 | €5.60 | SI Trade |
15:02:00 - 24-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
09:04:28 - 24-Apr-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:59:17 - 24-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:20:28 - 24-Apr-25 |
| Buy* | 17 | €5.65 | SI Trade |
08:08:26 - 24-Apr-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:08:26 - 24-Apr-25 |
| Buy* | 392 | €5.70 | Automatic Execution |
08:02:02 - 24-Apr-25 |
| Buy* | 32 | €6.65 | Automatic Execution |
15:45:40 - 23-Apr-25 |
| Buy* | 9 | €6.60 | SI Trade |
15:24:33 - 23-Apr-25 |
| Buy* | 1 | €6.25 | SI Trade |
16:15:46 - 22-Apr-25 |
| Sell* | 1 | €6.05 | SI Trade |
13:02:18 - 22-Apr-25 |
| Buy* | 119 | €6.25 | SI Trade |
10:16:36 - 22-Apr-25 |
| Sell* | 364 | €6.20 | Automatic Execution |
10:16:35 - 22-Apr-25 |
| Sell* | 1 | €6.20 | Automatic Execution |
10:16:35 - 22-Apr-25 |
| Buy* | 16 | €7.20 | SI Trade |
15:52:46 - 17-Apr-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:55:14 - 15-Apr-25 |
| Sell* | 1 | €8.55 | SI Trade |
08:14:16 - 15-Apr-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:03:43 - 14-Apr-25 |
| Unknown* | 0 | €8.55 | SI Trade |
09:09:33 - 14-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:49:53 - 14-Apr-25 |
| Sell* | 16 | €7.70 | SI Trade |
14:34:34 - 11-Apr-25 |
| Buy* | 18 | €8.80 | SI Trade |
10:49:38 - 11-Apr-25 |
| Sell* | 24 | €8.25 | SI Trade |
10:49:12 - 11-Apr-25 |