| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.84 | SI Trade |
14:54:49 - 15-Sep-25 |
| Buy* | 2,952 | €4.88 | Automatic Execution |
14:54:49 - 15-Sep-25 |
| Sell* | 99 | €5.00 | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Sell* | 2 | €5.05 | Automatic Execution |
14:31:19 - 15-Sep-25 |
| Sell* | 1 | €5.10 | Automatic Execution |
14:23:34 - 15-Sep-25 |
| Buy* | 257 | €5.20 | SI Trade |
14:21:38 - 15-Sep-25 |
| Buy* | 423 | €5.20 | SI Trade |
14:20:55 - 15-Sep-25 |
| Buy* | 423 | €5.20 | Automatic Execution |
14:20:55 - 15-Sep-25 |
| Buy* | 423 | €5.20 | SI Trade |
14:20:46 - 15-Sep-25 |
| Buy* | 423 | €5.20 | Automatic Execution |
14:20:46 - 15-Sep-25 |
| Buy* | 423 | €5.20 | Automatic Execution |
14:20:33 - 15-Sep-25 |
| Buy* | 423 | €5.20 | SI Trade |
14:20:32 - 15-Sep-25 |
| Buy* | 423 | €5.20 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 168 | €5.20 | SI Trade |
14:20:31 - 15-Sep-25 |
| Buy* | 168 | €5.20 | SI Trade |
14:20:17 - 15-Sep-25 |
| Buy* | 90 | €5.20 | Automatic Execution |
14:20:17 - 15-Sep-25 |
| Buy* | 78 | €5.20 | Automatic Execution |
14:20:17 - 15-Sep-25 |
| Buy* | 168 | €5.20 | SI Trade |
14:20:00 - 15-Sep-25 |
| Buy* | 168 | €5.20 | Automatic Execution |
14:20:00 - 15-Sep-25 |
| Buy* | 133 | €5.20 | SI Trade |
14:19:37 - 15-Sep-25 |
| Buy* | 34 | €5.20 | SI Trade |
14:19:37 - 15-Sep-25 |
| Buy* | 168 | €5.20 | Automatic Execution |
14:19:37 - 15-Sep-25 |
| Buy* | 168 | €5.20 | Automatic Execution |
14:18:36 - 15-Sep-25 |
| Buy* | 168 | €5.20 | SI Trade |
14:18:26 - 15-Sep-25 |
| Sell* | 274 | €5.15 | Automatic Execution |
14:18:26 - 15-Sep-25 |
| Sell* | 2 | €5.15 | Automatic Execution |
14:18:24 - 15-Sep-25 |
| Sell* | 168 | €5.15 | Automatic Execution |
14:18:24 - 15-Sep-25 |
| Buy* | 89 | €5.20 | SI Trade |
14:09:24 - 15-Sep-25 |
| Buy* | 52 | €5.20 | SI Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
12:15:40 - 15-Sep-25 |
| Sell* | 563 | €5.00 | Automatic Execution |
12:15:40 - 15-Sep-25 |
| Sell* | 2,403 | €5.00 | Automatic Execution |
12:15:40 - 15-Sep-25 |
| Sell* | 8,000 | €5.00 | Automatic Execution |
12:15:40 - 15-Sep-25 |
| Sell* | 750 | €5.00 | Automatic Execution |
12:15:40 - 15-Sep-25 |
| Sell* | 2 | €5.10 | Automatic Execution |
11:35:56 - 15-Sep-25 |
| Buy* | 57 | €5.15 | SI Trade |
10:18:55 - 15-Sep-25 |
| Buy* | 300 | €5.10 | Automatic Execution |
09:14:36 - 15-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 380 | €5.00 | Automatic Execution |
16:23:47 - 12-Sep-25 |
| Buy* | 200 | €5.10 | SI Trade |
16:10:45 - 12-Sep-25 |
| Buy* | 200 | €5.10 | Automatic Execution |
16:10:45 - 12-Sep-25 |
| Buy* | 200 | €5.10 | Automatic Execution |
16:10:37 - 12-Sep-25 |
| Buy* | 273 | €5.10 | SI Trade |
16:10:36 - 12-Sep-25 |
| Buy* | 10,493 | €5.10 | Automatic Execution |
16:10:36 - 12-Sep-25 |
| Buy* | 750 | €5.10 | Automatic Execution |
16:10:36 - 12-Sep-25 |
| Sell* | 30 | €5.00 | Automatic Execution |
14:49:53 - 12-Sep-25 |
| Buy* | 2,000 | €5.05 | Automatic Execution |
14:46:25 - 12-Sep-25 |
| Sell* | 1 | €5.20 | Automatic Execution |
14:11:20 - 12-Sep-25 |
| Buy* | 500 | €5.30 | Automatic Execution |
13:41:00 - 12-Sep-25 |
| Sell* | 2 | €5.20 | Automatic Execution |
13:18:50 - 12-Sep-25 |
| Sell* | 1 | €5.20 | Automatic Execution |
13:18:19 - 12-Sep-25 |
| Sell* | 50 | €5.20 | Automatic Execution |
12:31:53 - 12-Sep-25 |
| Sell* | 50 | €5.20 | SI Trade |
12:31:52 - 12-Sep-25 |
| Sell* | 28 | €5.20 | Automatic Execution |
12:31:50 - 12-Sep-25 |
| Sell* | 28 | €5.20 | SI Trade |
12:31:47 - 12-Sep-25 |
| Sell* | 28 | €5.20 | Automatic Execution |
12:31:44 - 12-Sep-25 |
| Sell* | 13 | €5.20 | SI Trade |
12:31:42 - 12-Sep-25 |
| Sell* | 7 | €5.20 | SI Trade |
12:22:57 - 12-Sep-25 |
| Sell* | 6 | €5.20 | SI Trade |
12:22:24 - 12-Sep-25 |
| Sell* | 41 | €5.20 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Sell* | 27 | €5.20 | SI Trade |
12:22:12 - 12-Sep-25 |
| Sell* | 13 | €5.20 | SI Trade |
12:20:49 - 12-Sep-25 |
| Sell* | 29 | €5.20 | Automatic Execution |
12:20:08 - 12-Sep-25 |
| Sell* | 29 | €5.20 | SI Trade |
12:20:05 - 12-Sep-25 |
| Sell* | 29 | €5.20 | Automatic Execution |
12:18:26 - 12-Sep-25 |
| Sell* | 13 | €5.20 | SI Trade |
12:18:24 - 12-Sep-25 |
| Sell* | 14 | €5.20 | SI Trade |
12:17:54 - 12-Sep-25 |
| Sell* | 31 | €5.10 | Automatic Execution |
11:28:34 - 12-Sep-25 |
| Sell* | 10 | €5.10 | SI Trade |
11:28:33 - 12-Sep-25 |
| Buy* | 10 | €4.98 | SI Trade |
08:45:55 - 12-Sep-25 |
| Buy* | 89 | €5.10 | Automatic Execution |
08:45:45 - 12-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 1 | €4.84 | SI Trade |
15:40:36 - 10-Sep-25 |
| Sell* | 104 | €4.78 | Automatic Execution |
14:59:08 - 10-Sep-25 |
| Sell* | 57 | €4.78 | SI Trade |
14:59:06 - 10-Sep-25 |
| Sell* | 31 | €4.76 | SI Trade |
14:59:06 - 10-Sep-25 |
| Buy* | 244 | €4.80 | Automatic Execution |
14:59:00 - 10-Sep-25 |
| Buy* | 709 | €4.80 | Automatic Execution |
14:59:00 - 10-Sep-25 |
| Sell* | 100 | €4.88 | SI Trade |
11:13:57 - 10-Sep-25 |
| Buy* | 30 | €5.05 | SI Trade |
10:26:28 - 10-Sep-25 |
| Buy* | 267 | €5.05 | Automatic Execution |
10:26:26 - 10-Sep-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:48:46 - 10-Sep-25 |
| Buy* | 7 | €5.10 | SI Trade |
09:07:26 - 10-Sep-25 |
| Buy* | 600 | €5.05 | Automatic Execution |
09:07:26 - 10-Sep-25 |
| Buy* | 87 | €5.05 | Automatic Execution |
09:07:26 - 10-Sep-25 |
| Buy* | 391 | €5.05 | Automatic Execution |
09:07:26 - 10-Sep-25 |
| Buy* | 91 | €5.05 | Automatic Execution |
09:07:26 - 10-Sep-25 |
| Sell* | 91 | €5.10 | Automatic Execution |
09:07:26 - 10-Sep-25 |
| Sell* | 26 | €5.10 | SI Trade |
08:57:47 - 10-Sep-25 |
| Sell* | 58 | €5.10 | SI Trade |
08:45:36 - 10-Sep-25 |
| Sell* | 29 | €5.10 | SI Trade |
08:44:30 - 10-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:41:33 - 10-Sep-25 |
| Sell* | 62 | €5.10 | SI Trade |
08:41:31 - 10-Sep-25 |
| Sell* | 31 | €5.10 | SI Trade |
08:41:29 - 10-Sep-25 |
| Sell* | 229 | €5.05 | SI Trade |
08:41:28 - 10-Sep-25 |
| Sell* | 109 | €5.05 | SI Trade |
08:40:30 - 10-Sep-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:40:30 - 10-Sep-25 |
| Sell* | 153 | €4.60 | Automatic Execution |
10:47:28 - 09-Sep-25 |
| Sell* | 47 | €4.60 | Automatic Execution |
10:47:28 - 09-Sep-25 |
| Sell* | 4 | €4.50 | SI Trade |
08:03:08 - 09-Sep-25 |
| Buy* | 100 | €4.54 | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | €4.22 | SI Trade |
15:02:41 - 08-Sep-25 |
| Buy* | 1 | €4.20 | Automatic Execution |
12:49:35 - 08-Sep-25 |
| Sell* | 4 | €4.16 | SI Trade |
12:20:09 - 08-Sep-25 |
| Unknown* | 0 | €4.00 | SI Trade |
16:12:53 - 05-Sep-25 |
| Buy* | 14 | €4.02 | SI Trade |
14:32:31 - 05-Sep-25 |
| Buy* | 110 | €4.02 | SI Trade |
14:32:31 - 05-Sep-25 |
| Buy* | 63 | €4.02 | Automatic Execution |
14:32:31 - 05-Sep-25 |
| Unknown* | 0 | €4.10 | SI Trade |
14:22:30 - 05-Sep-25 |
| Sell* | 65 | €4.10 | SI Trade |
14:08:38 - 05-Sep-25 |
| Sell* | 34 | €4.08 | SI Trade |
14:08:37 - 05-Sep-25 |
| Unknown* | 0 | €4.06 | SI Trade |
15:29:40 - 02-Sep-25 |
| Buy* | 469 | €4.24 | Automatic Execution |
16:22:57 - 01-Sep-25 |
| Buy* | 753 | €4.26 | Automatic Execution |
15:09:42 - 01-Sep-25 |
| Buy* | 116 | €3.80 | SI Trade |
15:09:24 - 29-Aug-25 |
| Buy* | 223 | €3.80 | SI Trade |
15:08:27 - 29-Aug-25 |
| Buy* | 364 | €3.80 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Buy* | 2 | €3.74 | Automatic Execution |
09:16:35 - 29-Aug-25 |
| Buy* | 10 | €3.70 | SI Trade |
14:29:04 - 28-Aug-25 |
| Buy* | 10 | €3.70 | SI Trade |
14:28:38 - 28-Aug-25 |
| Buy* | 10 | €3.72 | SI Trade |
14:27:58 - 28-Aug-25 |
| Sell* | 10 | €3.68 | SI Trade |
14:27:40 - 28-Aug-25 |
| Buy* | 10 | €3.66 | SI Trade |
14:27:07 - 28-Aug-25 |
| Buy* | 10 | €3.64 | SI Trade |
14:26:34 - 28-Aug-25 |
| Buy* | 10 | €3.66 | SI Trade |
14:26:11 - 28-Aug-25 |
| Sell* | 1 | €3.60 | SI Trade |
14:26:11 - 28-Aug-25 |
| Buy* | 10 | €3.66 | SI Trade |
14:25:28 - 28-Aug-25 |
| Buy* | 10 | €3.60 | SI Trade |
14:19:00 - 28-Aug-25 |
| Buy* | 10 | €3.60 | SI Trade |
14:18:41 - 28-Aug-25 |
| Buy* | 28 | €3.56 | SI Trade |
13:38:39 - 28-Aug-25 |
| Buy* | 49 | €3.58 | SI Trade |
13:10:26 - 28-Aug-25 |
| Buy* | 188 | €3.58 | Automatic Execution |
13:10:22 - 28-Aug-25 |
| Unknown* | 0 | €3.58 | SI Trade |
13:10:21 - 28-Aug-25 |
| Buy* | 1 | €3.58 | SI Trade |
13:05:27 - 28-Aug-25 |
| Sell* | 1 | €3.52 | SI Trade |
13:02:21 - 28-Aug-25 |
| Unknown* | 0 | €3.52 | SI Trade |
09:42:53 - 28-Aug-25 |
| Buy* | 1 | €3.52 | SI Trade |
09:17:36 - 28-Aug-25 |
| Buy* | 2,600 | €3.50 | Automatic Execution |
09:12:08 - 28-Aug-25 |
| Sell* | 2,600 | €3.48 | Automatic Execution |
09:01:52 - 28-Aug-25 |
| Sell* | 2,600 | €3.48 | Automatic Execution |
09:01:52 - 28-Aug-25 |
| Sell* | 267 | €3.42 | Automatic Execution |
08:47:09 - 28-Aug-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:45:16 - 28-Aug-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:39:59 - 28-Aug-25 |
| Buy* | 400 | €3.92 | Automatic Execution |
15:47:02 - 27-Aug-25 |
| Buy* | 25 | €3.94 | SI Trade |
13:54:56 - 27-Aug-25 |
| Buy* | 4 | €4.00 | SI Trade |
13:07:51 - 27-Aug-25 |
| Sell* | 65 | €4.04 | SI Trade |
12:28:31 - 27-Aug-25 |
| Sell* | 103 | €4.04 | SI Trade |
12:28:26 - 27-Aug-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:29:57 - 27-Aug-25 |
| Buy* | 4 | €4.10 | SI Trade |
08:00:09 - 27-Aug-25 |
| Buy* | 28 | €4.50 | SI Trade |
14:43:00 - 26-Aug-25 |
| Sell* | 239 | €4.48 | Automatic Execution |
14:42:57 - 26-Aug-25 |
| Sell* | 104 | €4.38 | Automatic Execution |
08:03:36 - 26-Aug-25 |
| Sell* | 5 | €4.40 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 143 | €4.40 | Uncrossing Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 32 | €4.30 | SI Trade |
16:09:20 - 22-Aug-25 |
| Sell* | 58 | €4.30 | SI Trade |
16:09:11 - 22-Aug-25 |
| Buy* | 33 | €4.22 | SI Trade |
14:57:35 - 22-Aug-25 |
| Sell* | 5 | €4.20 | SI Trade |
14:34:39 - 22-Aug-25 |
| Buy* | 11 | €4.10 | SI Trade |
10:25:22 - 22-Aug-25 |
| Buy* | 98 | €4.10 | Automatic Execution |
10:25:07 - 22-Aug-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:53 - 22-Aug-25 |
| Buy* | 68 | €4.00 | SI Trade |
08:02:51 - 22-Aug-25 |
| Buy* | 112 | €4.00 | Automatic Execution |
08:02:51 - 22-Aug-25 |
| Sell* | 79 | €3.90 | Automatic Execution |
08:02:51 - 22-Aug-25 |
| Buy* | 23 | €4.00 | SI Trade |
08:00:11 - 22-Aug-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:11 - 22-Aug-25 |
| Unknown* | 0 | €4.12 | SI Trade |
16:14:39 - 21-Aug-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:53:42 - 21-Aug-25 |
| Sell* | 138 | €3.96 | Automatic Execution |
12:53:42 - 21-Aug-25 |
| Buy* | 43 | €4.06 | SI Trade |
10:08:43 - 21-Aug-25 |
| Buy* | 66 | €4.06 | Automatic Execution |
10:08:38 - 21-Aug-25 |
| Buy* | 6 | €4.06 | SI Trade |
10:08:38 - 21-Aug-25 |
| Buy* | 50 | €4.08 | SI Trade |
09:52:11 - 21-Aug-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:21 - 21-Aug-25 |
| Buy* | 11 | €4.18 | SI Trade |
14:37:08 - 20-Aug-25 |
| Buy* | 37 | €4.18 | SI Trade |
14:37:07 - 20-Aug-25 |
| Buy* | 68 | €4.18 | Automatic Execution |
14:37:07 - 20-Aug-25 |
| Buy* | 430 | €4.18 | Automatic Execution |
14:37:06 - 20-Aug-25 |
| Sell* | 9 | €4.22 | SI Trade |
15:47:42 - 19-Aug-25 |
| Sell* | 74 | €4.22 | Automatic Execution |
15:47:33 - 19-Aug-25 |
| Buy* | 369 | €4.26 | Automatic Execution |
14:18:48 - 19-Aug-25 |
| Sell* | 6 | €4.32 | SI Trade |
12:44:51 - 18-Aug-25 |
| Unknown* | 0 | €4.42 | SI Trade |
10:45:57 - 18-Aug-25 |
| Unknown* | 1 | €4.40 | SI Trade |
08:04:57 - 18-Aug-25 |
| Buy* | 1 | €4.38 | SI Trade |
08:00:06 - 18-Aug-25 |
| Buy* | 2,300 | €4.02 | Automatic Execution |
09:18:57 - 15-Aug-25 |
| Buy* | 26 | €4.20 | SI Trade |
15:34:07 - 14-Aug-25 |
| Sell* | 3 | €4.32 | SI Trade |
09:09:46 - 14-Aug-25 |
| Buy* | 23 | €4.50 | SI Trade |
08:04:53 - 14-Aug-25 |
| Sell* | 199 | €4.48 | Automatic Execution |
08:04:48 - 14-Aug-25 |
| Sell* | 260 | €4.38 | Automatic Execution |
08:04:22 - 14-Aug-25 |
| Buy* | 494 | €4.20 | Automatic Execution |
08:17:03 - 12-Aug-25 |
| Buy* | 2 | €4.18 | SI Trade |
11:29:07 - 11-Aug-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 120 | €4.20 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Sell* | 22 | €4.14 | SI Trade |
14:43:13 - 08-Aug-25 |
| Buy* | 20 | €4.28 | SI Trade |
12:40:59 - 08-Aug-25 |
| Unknown* | 0 | €4.18 | SI Trade |
09:16:17 - 08-Aug-25 |