| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | €5.20 | SI Trade |
15:19:22 - 21-Jul-25 |
| Buy* | 267 | €5.20 | SI Trade |
15:19:21 - 21-Jul-25 |
| Buy* | 267 | €5.20 | Automatic Execution |
15:19:21 - 21-Jul-25 |
| Buy* | 264 | €5.20 | SI Trade |
15:19:20 - 21-Jul-25 |
| Buy* | 267 | €5.20 | Automatic Execution |
15:19:20 - 21-Jul-25 |
| Buy* | 500 | €5.25 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Buy* | 390 | €5.30 | SI Trade |
15:07:51 - 21-Jul-25 |
| Buy* | 655 | €5.30 | Automatic Execution |
15:07:47 - 21-Jul-25 |
| Buy* | 655 | €5.30 | SI Trade |
15:07:46 - 21-Jul-25 |
| Buy* | 655 | €5.30 | SI Trade |
15:07:44 - 21-Jul-25 |
| Buy* | 655 | €5.30 | Automatic Execution |
15:07:44 - 21-Jul-25 |
| Buy* | 655 | €5.30 | SI Trade |
15:07:35 - 21-Jul-25 |
| Buy* | 655 | €5.30 | Automatic Execution |
15:07:35 - 21-Jul-25 |
| Buy* | 655 | €5.25 | Automatic Execution |
15:07:29 - 21-Jul-25 |
| Buy* | 266 | €5.25 | SI Trade |
15:07:28 - 21-Jul-25 |
| Buy* | 266 | €5.30 | SI Trade |
15:07:19 - 21-Jul-25 |
| Buy* | 266 | €5.30 | Automatic Execution |
15:07:19 - 21-Jul-25 |
| Unknown* | 269 | €5.25 | SI Trade |
15:07:13 - 21-Jul-25 |
| Buy* | 114 | €5.30 | Automatic Execution |
15:07:13 - 21-Jul-25 |
| Buy* | 152 | €5.25 | Automatic Execution |
15:07:13 - 21-Jul-25 |
| Buy* | 269 | €5.25 | Automatic Execution |
15:07:08 - 21-Jul-25 |
| Buy* | 269 | €5.25 | SI Trade |
15:07:07 - 21-Jul-25 |
| Buy* | 160 | €5.25 | Automatic Execution |
15:06:53 - 21-Jul-25 |
| Sell* | 109 | €5.25 | Automatic Execution |
15:06:53 - 21-Jul-25 |
| Sell* | 160 | €5.25 | Automatic Execution |
15:06:53 - 21-Jul-25 |
| Buy* | 160 | €5.25 | SI Trade |
15:06:53 - 21-Jul-25 |
| Buy* | 214 | €5.30 | SI Trade |
15:06:52 - 21-Jul-25 |
| Sell* | 40 | €5.15 | Automatic Execution |
14:32:07 - 21-Jul-25 |
| Buy* | 65 | €5.30 | SI Trade |
11:58:10 - 21-Jul-25 |
| Buy* | 142 | €5.30 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 64 | €5.30 | SI Trade |
11:58:03 - 21-Jul-25 |
| Sell* | 100 | €5.55 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 20 | €5.45 | SI Trade |
14:31:50 - 18-Jul-25 |
| Buy* | 85 | €5.45 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 85 | €5.45 | SI Trade |
14:31:40 - 18-Jul-25 |
| Sell* | 85 | €5.40 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 94 | €5.45 | SI Trade |
14:30:11 - 18-Jul-25 |
| Sell* | 85 | €5.25 | SI Trade |
13:35:01 - 18-Jul-25 |
| Sell* | 50 | €5.10 | SI Trade |
12:42:37 - 18-Jul-25 |
| Buy* | 160 | €5.20 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 400 | €4.94 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 50 | €4.92 | SI Trade |
09:05:56 - 18-Jul-25 |
| Buy* | 95 | €4.92 | SI Trade |
09:05:55 - 18-Jul-25 |
| Buy* | 95 | €4.92 | Automatic Execution |
09:05:55 - 18-Jul-25 |
| Buy* | 95 | €4.92 | SI Trade |
09:05:51 - 18-Jul-25 |
| Buy* | 95 | €4.92 | Automatic Execution |
09:05:51 - 18-Jul-25 |
| Buy* | 95 | €4.92 | Automatic Execution |
09:05:51 - 18-Jul-25 |
| Buy* | 19 | €4.92 | SI Trade |
09:05:50 - 18-Jul-25 |
| Buy* | 160 | €4.94 | Automatic Execution |
08:44:20 - 18-Jul-25 |
| Buy* | 15 | €4.62 | SI Trade |
13:01:14 - 16-Jul-25 |
| Buy* | 11 | €4.50 | SI Trade |
13:36:55 - 15-Jul-25 |
| Buy* | 22 | €4.48 | SI Trade |
13:30:20 - 15-Jul-25 |
| Buy* | 57 | €4.48 | SI Trade |
13:30:15 - 15-Jul-25 |
| Buy* | 57 | €4.48 | Automatic Execution |
13:30:15 - 15-Jul-25 |
| Buy* | 57 | €4.48 | SI Trade |
12:39:37 - 15-Jul-25 |
| Buy* | 57 | €4.48 | Automatic Execution |
12:39:37 - 15-Jul-25 |
| Buy* | 57 | €4.48 | Automatic Execution |
12:35:39 - 15-Jul-25 |
| Buy* | 57 | €4.48 | SI Trade |
12:35:38 - 15-Jul-25 |
| Buy* | 42 | €4.48 | SI Trade |
12:34:37 - 15-Jul-25 |
| Buy* | 57 | €4.48 | Automatic Execution |
12:34:37 - 15-Jul-25 |
| Buy* | 14 | €4.52 | SI Trade |
09:17:25 - 15-Jul-25 |
| Buy* | 57 | €4.52 | Automatic Execution |
09:17:22 - 15-Jul-25 |
| Buy* | 57 | €4.52 | SI Trade |
09:17:22 - 15-Jul-25 |
| Buy* | 14 | €4.52 | SI Trade |
09:17:07 - 15-Jul-25 |
| Buy* | 43 | €4.52 | SI Trade |
09:17:07 - 15-Jul-25 |
| Buy* | 57 | €4.52 | Automatic Execution |
09:17:07 - 15-Jul-25 |
| Buy* | 57 | €4.52 | SI Trade |
09:16:24 - 15-Jul-25 |
| Buy* | 57 | €4.52 | Automatic Execution |
09:16:24 - 15-Jul-25 |
| Buy* | 57 | €4.52 | Automatic Execution |
09:15:21 - 15-Jul-25 |
| Buy* | 14 | €4.52 | SI Trade |
09:00:00 - 15-Jul-25 |
| Buy* | 25 | €4.52 | SI Trade |
09:00:00 - 15-Jul-25 |
| Buy* | 2 | €4.14 | SI Trade |
16:15:37 - 14-Jul-25 |
| Buy* | 2 | €4.18 | SI Trade |
15:52:31 - 14-Jul-25 |
| Buy* | 50 | €4.28 | SI Trade |
14:54:09 - 14-Jul-25 |
| Buy* | 2 | €4.32 | SI Trade |
14:17:33 - 14-Jul-25 |
| Buy* | 45 | €4.32 | Automatic Execution |
14:16:41 - 14-Jul-25 |
| Buy* | 45 | €4.32 | SI Trade |
14:16:40 - 14-Jul-25 |
| Buy* | 45 | €4.32 | Automatic Execution |
14:16:31 - 14-Jul-25 |
| Buy* | 11 | €4.32 | SI Trade |
14:16:31 - 14-Jul-25 |
| Buy* | 520 | €4.32 | Automatic Execution |
14:15:30 - 14-Jul-25 |
| Buy* | 2 | €4.32 | SI Trade |
13:23:43 - 14-Jul-25 |
| Buy* | 65 | €4.32 | SI Trade |
09:55:05 - 14-Jul-25 |
| Buy* | 2 | €4.32 | SI Trade |
09:00:24 - 14-Jul-25 |
| Sell* | 21 | €4.28 | SI Trade |
16:06:22 - 11-Jul-25 |
| Buy* | 9 | €4.36 | SI Trade |
15:38:16 - 10-Jul-25 |
| Unknown* | 0 | €4.36 | SI Trade |
15:34:28 - 10-Jul-25 |
| Buy* | 4 | €4.36 | SI Trade |
15:32:22 - 10-Jul-25 |
| Buy* | 100 | €4.30 | SI Trade |
14:37:04 - 10-Jul-25 |
| Buy* | 1 | €4.48 | SI Trade |
08:19:31 - 10-Jul-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:26 - 10-Jul-25 |
| Buy* | 260 | €4.42 | Suspected BUY Trade |
08:00:25 - 10-Jul-25 |
| Buy* | 1 | €4.44 | Automatic Execution |
16:00:18 - 09-Jul-25 |
| Buy* | 25 | €4.48 | SI Trade |
15:29:33 - 09-Jul-25 |
| Buy* | 30 | €4.48 | SI Trade |
15:29:25 - 09-Jul-25 |
| Buy* | 38 | €4.48 | Automatic Execution |
15:29:25 - 09-Jul-25 |
| Buy* | 502 | €4.48 | Automatic Execution |
15:29:07 - 09-Jul-25 |
| Buy* | 5 | €4.72 | SI Trade |
09:04:09 - 09-Jul-25 |
| Buy* | 70 | €4.68 | Automatic Execution |
09:03:42 - 09-Jul-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:47:26 - 09-Jul-25 |
| Buy* | 36 | €4.68 | Automatic Execution |
08:47:21 - 09-Jul-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:47:20 - 09-Jul-25 |
| Buy* | 5 | €4.76 | SI Trade |
08:00:26 - 09-Jul-25 |
| Buy* | 37 | €4.62 | SI Trade |
10:20:14 - 07-Jul-25 |
| Buy* | 38 | €4.62 | Automatic Execution |
10:20:09 - 07-Jul-25 |
| Buy* | 16 | €4.62 | SI Trade |
10:20:09 - 07-Jul-25 |
| Buy* | 3 | €4.66 | SI Trade |
09:08:24 - 03-Jul-25 |
| Buy* | 28 | €4.70 | SI Trade |
09:00:00 - 03-Jul-25 |
| Buy* | 28 | €4.70 | Automatic Execution |
09:00:00 - 03-Jul-25 |
| Buy* | 14 | €4.66 | SI Trade |
08:48:04 - 03-Jul-25 |
| Buy* | 28 | €4.66 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 482 | €4.66 | Automatic Execution |
08:47:48 - 03-Jul-25 |
| Buy* | 1 | €4.66 | SI Trade |
08:45:42 - 03-Jul-25 |
| Buy* | 9 | €4.66 | SI Trade |
08:17:30 - 03-Jul-25 |
| Buy* | 7 | €4.70 | SI Trade |
14:37:42 - 02-Jul-25 |
| Buy* | 299 | €4.70 | Automatic Execution |
14:37:38 - 02-Jul-25 |
| Buy* | 42 | €4.72 | SI Trade |
14:37:37 - 02-Jul-25 |
| Buy* | 1 | €4.84 | SI Trade |
14:07:31 - 01-Jul-25 |
| Unknown* | 0 | €4.82 | SI Trade |
13:48:17 - 01-Jul-25 |
| Buy* | 1 | €4.84 | SI Trade |
13:29:56 - 01-Jul-25 |
| Buy* | 100 | €4.86 | Automatic Execution |
11:09:38 - 01-Jul-25 |
| Sell* | 455 | €4.78 | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Buy* | 5 | €5.05 | SI Trade |
12:31:17 - 30-Jun-25 |
| Buy* | 1 | €5.00 | SI Trade |
12:29:01 - 30-Jun-25 |
| Buy* | 1 | €4.96 | SI Trade |
09:05:26 - 30-Jun-25 |
| Buy* | 30 | €5.25 | SI Trade |
15:11:48 - 27-Jun-25 |
| Buy* | 50 | €5.25 | SI Trade |
12:37:55 - 26-Jun-25 |
| Buy* | 60 | €4.94 | SI Trade |
16:26:06 - 24-Jun-25 |
| Buy* | 12 | €4.86 | SI Trade |
13:44:48 - 24-Jun-25 |
| Buy* | 27 | €4.86 | SI Trade |
13:31:38 - 24-Jun-25 |
| Buy* | 160 | €4.86 | Automatic Execution |
13:30:41 - 24-Jun-25 |
| Buy* | 22 | €4.86 | SI Trade |
13:30:40 - 24-Jun-25 |
| Buy* | 4 | €4.60 | SI Trade |
16:28:24 - 23-Jun-25 |
| Buy* | 50 | €4.64 | SI Trade |
15:02:50 - 23-Jun-25 |
| Sell* | 206 | €4.62 | Automatic Execution |
08:02:57 - 23-Jun-25 |
| Buy* | 1 | €4.72 | SI Trade |
16:19:45 - 20-Jun-25 |
| Buy* | 1 | €4.72 | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 1 | €4.76 | Automatic Execution |
14:49:41 - 20-Jun-25 |
| Sell* | 168 | €4.86 | SI Trade |
12:44:56 - 20-Jun-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 41 | €4.94 | SI Trade |
15:20:14 - 19-Jun-25 |
| Buy* | 177 | €4.94 | Automatic Execution |
15:20:14 - 19-Jun-25 |
| Buy* | 9 | €4.94 | SI Trade |
15:20:13 - 19-Jun-25 |
| Buy* | 455 | €4.94 | Automatic Execution |
15:18:19 - 19-Jun-25 |
| Sell* | 3 | €4.62 | SI Trade |
14:37:18 - 19-Jun-25 |
| Unknown* | 0 | €5.00 | SI Trade |
10:22:33 - 19-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
15:41:25 - 18-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
14:37:02 - 17-Jun-25 |
| Buy* | 3 | €5.60 | SI Trade |
11:30:00 - 17-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
15:32:01 - 13-Jun-25 |
| Sell* | 33 | €5.20 | Automatic Execution |
15:32:01 - 13-Jun-25 |
| Buy* | 17 | €5.30 | Automatic Execution |
14:30:02 - 13-Jun-25 |
| Buy* | 17 | €5.30 | Automatic Execution |
14:30:01 - 13-Jun-25 |
| Buy* | 17 | €5.35 | SI Trade |
14:30:00 - 13-Jun-25 |
| Sell* | 17 | €5.30 | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Sell* | 1 | €5.30 | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 22 | €5.35 | SI Trade |
11:53:41 - 13-Jun-25 |
| Buy* | 50 | €5.45 | SI Trade |
10:35:45 - 13-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:37:49 - 13-Jun-25 |
| Sell* | 14 | €5.10 | SI Trade |
08:05:34 - 13-Jun-25 |
| Sell* | 202 | €5.20 | Automatic Execution |
08:03:41 - 13-Jun-25 |
| Unknown* | 0 | €5.70 | SI Trade |
14:54:56 - 12-Jun-25 |
| Buy* | 23 | €5.70 | SI Trade |
14:54:56 - 12-Jun-25 |
| Buy* | 23 | €5.70 | Automatic Execution |
14:54:56 - 12-Jun-25 |
| Buy* | 12 | €5.70 | SI Trade |
14:54:41 - 12-Jun-25 |
| Buy* | 23 | €5.70 | Automatic Execution |
14:54:41 - 12-Jun-25 |
| Buy* | 315 | €5.70 | Automatic Execution |
14:54:05 - 12-Jun-25 |
| Buy* | 10 | €5.95 | SI Trade |
12:07:26 - 11-Jun-25 |
| Buy* | 23 | €5.95 | SI Trade |
11:43:30 - 11-Jun-25 |
| Buy* | 23 | €5.95 | Automatic Execution |
11:43:30 - 11-Jun-25 |
| Buy* | 22 | €5.95 | SI Trade |
11:34:22 - 11-Jun-25 |
| Buy* | 23 | €5.95 | Automatic Execution |
11:34:22 - 11-Jun-25 |
| Sell* | 28 | €5.85 | Automatic Execution |
08:02:34 - 11-Jun-25 |
| Sell* | 39 | €5.60 | SI Trade |
15:31:58 - 10-Jun-25 |
| Sell* | 111 | €5.60 | SI Trade |
15:31:57 - 10-Jun-25 |
| Buy* | 2 | €5.75 | SI Trade |
15:02:03 - 09-Jun-25 |
| Buy* | 53 | €5.75 | SI Trade |
15:01:33 - 09-Jun-25 |
| Buy* | 53 | €5.75 | Automatic Execution |
15:01:33 - 09-Jun-25 |
| Buy* | 53 | €5.75 | Automatic Execution |
15:01:30 - 09-Jun-25 |
| Buy* | 44 | €5.75 | SI Trade |
15:01:29 - 09-Jun-25 |
| Sell* | 1 | €5.85 | Automatic Execution |
12:21:16 - 09-Jun-25 |
| Buy* | 8 | €5.95 | SI Trade |
12:21:02 - 09-Jun-25 |
| Buy* | 69 | €5.95 | Automatic Execution |
12:19:36 - 09-Jun-25 |
| Sell* | 20 | €5.75 | SI Trade |
08:42:03 - 09-Jun-25 |
| Sell* | 2 | €5.25 | SI Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | €5.45 | SI Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 1 | €5.45 | SI Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 2 | €5.35 | Automatic Execution |
15:14:12 - 06-Jun-25 |
| Sell* | 9 | €5.30 | SI Trade |
13:25:38 - 06-Jun-25 |
| Unknown* | 0 | €5.40 | SI Trade |
10:26:09 - 06-Jun-25 |
| Buy* | 1 | €5.35 | SI Trade |
08:44:05 - 06-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:30:40 - 06-Jun-25 |
| Sell* | 45 | €5.20 | SI Trade |
08:24:55 - 06-Jun-25 |
| Sell* | 37 | €5.50 | Automatic Execution |
15:47:37 - 05-Jun-25 |
| Sell* | 28 | €5.50 | SI Trade |
15:47:36 - 05-Jun-25 |
| Sell* | 18 | €5.50 | SI Trade |
15:47:11 - 05-Jun-25 |
| Buy* | 3 | €5.55 | SI Trade |
08:46:26 - 05-Jun-25 |
| Buy* | 32 | €5.60 | Automatic Execution |
08:45:28 - 05-Jun-25 |
| Buy* | 4 | €5.55 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 46 | €5.55 | Automatic Execution |
08:00:46 - 05-Jun-25 |