| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €4.20 | SI Trade |
15:34:07 - 14-Aug-25 |
| Sell* | 3 | €4.32 | SI Trade |
09:09:46 - 14-Aug-25 |
| Buy* | 23 | €4.50 | SI Trade |
08:04:53 - 14-Aug-25 |
| Sell* | 199 | €4.48 | Automatic Execution |
08:04:48 - 14-Aug-25 |
| Sell* | 260 | €4.38 | Automatic Execution |
08:04:22 - 14-Aug-25 |
| Buy* | 494 | €4.20 | Automatic Execution |
08:17:03 - 12-Aug-25 |
| Buy* | 2 | €4.18 | SI Trade |
11:29:07 - 11-Aug-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 120 | €4.20 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Sell* | 22 | €4.14 | SI Trade |
14:43:13 - 08-Aug-25 |
| Buy* | 20 | €4.28 | SI Trade |
12:40:59 - 08-Aug-25 |
| Unknown* | 0 | €4.18 | SI Trade |
09:16:17 - 08-Aug-25 |
| Sell* | 18 | €4.28 | SI Trade |
13:13:12 - 07-Aug-25 |
| Sell* | 235 | €4.40 | Automatic Execution |
08:04:47 - 07-Aug-25 |
| Buy* | 25 | €4.12 | SI Trade |
16:03:13 - 06-Aug-25 |
| Buy* | 3 | €4.32 | SI Trade |
11:00:08 - 05-Aug-25 |
| Sell* | 60 | €4.28 | Automatic Execution |
11:00:08 - 05-Aug-25 |
| Buy* | 1 | €4.32 | SI Trade |
10:04:21 - 05-Aug-25 |
| Buy* | 430 | €4.18 | Automatic Execution |
08:10:50 - 05-Aug-25 |
| Sell* | 590 | €4.18 | Automatic Execution |
08:10:50 - 05-Aug-25 |
| Sell* | 200 | €4.18 | SI Trade |
08:10:49 - 05-Aug-25 |
| Buy* | 23 | €4.20 | SI Trade |
15:11:55 - 04-Aug-25 |
| Buy* | 25 | €4.20 | Automatic Execution |
15:11:50 - 04-Aug-25 |
| Buy* | 1 | €4.20 | SI Trade |
15:11:50 - 04-Aug-25 |
| Buy* | 22 | €4.34 | SI Trade |
13:17:37 - 04-Aug-25 |
| Buy* | 24 | €4.34 | SI Trade |
13:17:33 - 04-Aug-25 |
| Buy* | 24 | €4.34 | Automatic Execution |
13:17:33 - 04-Aug-25 |
| Buy* | 24 | €4.34 | SI Trade |
13:17:32 - 04-Aug-25 |
| Buy* | 24 | €4.34 | Automatic Execution |
13:17:32 - 04-Aug-25 |
| Buy* | 24 | €4.34 | Automatic Execution |
13:17:31 - 04-Aug-25 |
| Buy* | 24 | €4.34 | SI Trade |
13:17:30 - 04-Aug-25 |
| Buy* | 20 | €4.34 | SI Trade |
13:17:29 - 04-Aug-25 |
| Buy* | 24 | €4.34 | Automatic Execution |
13:17:29 - 04-Aug-25 |
| Buy* | 2,500 | €4.32 | Automatic Execution |
09:57:25 - 04-Aug-25 |
| Buy* | 50 | €4.26 | SI Trade |
13:55:03 - 01-Aug-25 |
| Buy* | 23 | €4.30 | SI Trade |
09:16:41 - 01-Aug-25 |
| Buy* | 25 | €4.30 | SI Trade |
09:16:36 - 01-Aug-25 |
| Buy* | 25 | €4.30 | Automatic Execution |
09:16:36 - 01-Aug-25 |
| Buy* | 25 | €4.30 | Automatic Execution |
09:15:55 - 01-Aug-25 |
| Buy* | 1 | €4.30 | SI Trade |
09:15:54 - 01-Aug-25 |
| Sell* | 11 | €4.36 | SI Trade |
15:05:13 - 31-Jul-25 |
| Buy* | 150 | €4.34 | SI Trade |
14:43:56 - 31-Jul-25 |
| Sell* | 436 | €4.24 | SI Trade |
14:39:01 - 31-Jul-25 |
| Buy* | 3,076 | €4.24 | Automatic Execution |
14:35:17 - 31-Jul-25 |
| Buy* | 190 | €4.24 | Automatic Execution |
14:35:17 - 31-Jul-25 |
| Buy* | 190 | €4.24 | Automatic Execution |
14:35:16 - 31-Jul-25 |
| Buy* | 273 | €4.24 | Automatic Execution |
14:35:16 - 31-Jul-25 |
| Buy* | 408 | €4.24 | Automatic Execution |
14:35:16 - 31-Jul-25 |
| Buy* | 611 | €4.24 | Automatic Execution |
14:35:16 - 31-Jul-25 |
| Buy* | 421 | €4.24 | Automatic Execution |
14:35:16 - 31-Jul-25 |
| Buy* | 190 | €4.24 | Automatic Execution |
14:35:16 - 31-Jul-25 |
| Buy* | 10 | €4.38 | Automatic Execution |
13:35:56 - 31-Jul-25 |
| Buy* | 19 | €4.36 | SI Trade |
12:48:35 - 31-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
12:17:13 - 31-Jul-25 |
| Sell* | 299 | €4.36 | Automatic Execution |
10:17:30 - 31-Jul-25 |
| Sell* | 85 | €4.32 | SI Trade |
10:16:02 - 31-Jul-25 |
| Buy* | 429 | €4.36 | Automatic Execution |
10:15:59 - 31-Jul-25 |
| Sell* | 262 | €4.32 | SI Trade |
10:15:25 - 31-Jul-25 |
| Sell* | 131 | €4.32 | SI Trade |
10:15:20 - 31-Jul-25 |
| Sell* | 183 | €4.32 | SI Trade |
10:12:33 - 31-Jul-25 |
| Sell* | 11 | €4.32 | SI Trade |
10:10:19 - 31-Jul-25 |
| Sell* | 11 | €4.32 | SI Trade |
10:08:32 - 31-Jul-25 |
| Sell* | 11 | €4.32 | SI Trade |
10:05:58 - 31-Jul-25 |
| Sell* | 23 | €4.32 | SI Trade |
10:02:56 - 31-Jul-25 |
| Sell* | 12 | €4.32 | SI Trade |
10:02:49 - 31-Jul-25 |
| Sell* | 450 | €4.32 | SI Trade |
10:02:03 - 31-Jul-25 |
| Sell* | 450 | €4.28 | Automatic Execution |
08:09:49 - 31-Jul-25 |
| Buy* | 6 | €4.40 | SI Trade |
08:09:39 - 31-Jul-25 |
| Buy* | 6 | €4.58 | SI Trade |
15:36:14 - 30-Jul-25 |
| Sell* | 100 | €4.56 | SI Trade |
14:53:55 - 30-Jul-25 |
| Buy* | 71 | €4.64 | SI Trade |
14:51:54 - 30-Jul-25 |
| Buy* | 1,025 | €4.60 | Automatic Execution |
14:51:53 - 30-Jul-25 |
| Buy* | 28 | €4.60 | SI Trade |
14:51:53 - 30-Jul-25 |
| Unknown* | 0 | €4.70 | SI Trade |
12:40:30 - 30-Jul-25 |
| Buy* | 100 | €4.70 | SI Trade |
10:43:25 - 30-Jul-25 |
| Buy* | 50 | €4.78 | Automatic Execution |
08:37:19 - 30-Jul-25 |
| Buy* | 49 | €5.00 | Automatic Execution |
15:08:13 - 29-Jul-25 |
| Buy* | 92 | €5.00 | Automatic Execution |
15:08:13 - 29-Jul-25 |
| Buy* | 16 | €5.00 | Automatic Execution |
15:08:13 - 29-Jul-25 |
| Buy* | 29 | €5.00 | Automatic Execution |
15:08:13 - 29-Jul-25 |
| Sell* | 59 | €4.92 | SI Trade |
15:05:43 - 29-Jul-25 |
| Sell* | 72 | €4.92 | SI Trade |
15:04:45 - 29-Jul-25 |
| Sell* | 8 | €4.92 | SI Trade |
15:03:27 - 29-Jul-25 |
| Sell* | 16 | €4.92 | SI Trade |
15:02:24 - 29-Jul-25 |
| Sell* | 16 | €4.88 | SI Trade |
15:01:17 - 29-Jul-25 |
| Buy* | 4 | €5.00 | SI Trade |
15:00:12 - 29-Jul-25 |
| Buy* | 13 | €5.15 | SI Trade |
13:40:07 - 29-Jul-25 |
| Buy* | 15 | €5.15 | SI Trade |
13:39:47 - 29-Jul-25 |
| Buy* | 15 | €5.15 | Automatic Execution |
13:39:47 - 29-Jul-25 |
| Buy* | 15 | €5.15 | Automatic Execution |
13:39:45 - 29-Jul-25 |
| Buy* | 15 | €5.15 | SI Trade |
13:39:45 - 29-Jul-25 |
| Buy* | 15 | €5.15 | SI Trade |
13:39:32 - 29-Jul-25 |
| Buy* | 15 | €5.15 | Automatic Execution |
13:39:32 - 29-Jul-25 |
| Buy* | 524 | €5.15 | Automatic Execution |
13:39:06 - 29-Jul-25 |
| Buy* | 170 | €5.10 | SI Trade |
11:30:00 - 29-Jul-25 |
| Buy* | 62 | €4.98 | Automatic Execution |
08:04:28 - 29-Jul-25 |
| Buy* | 219 | €5.15 | SI Trade |
08:00:25 - 29-Jul-25 |
| Buy* | 231 | €5.10 | SI Trade |
08:00:21 - 29-Jul-25 |
| Sell* | 115 | €5.00 | SI Trade |
16:20:44 - 28-Jul-25 |
| Buy* | 100 | €5.15 | SI Trade |
16:09:57 - 28-Jul-25 |
| Buy* | 179 | €5.15 | SI Trade |
14:47:16 - 28-Jul-25 |
| Buy* | 126 | €5.15 | SI Trade |
14:47:16 - 28-Jul-25 |
| Buy* | 521 | €5.15 | SI Trade |
14:47:10 - 28-Jul-25 |
| Buy* | 521 | €5.15 | Automatic Execution |
14:47:10 - 28-Jul-25 |
| Buy* | 521 | €5.15 | Automatic Execution |
14:47:07 - 28-Jul-25 |
| Buy* | 521 | €5.15 | SI Trade |
14:47:06 - 28-Jul-25 |
| Buy* | 521 | €5.15 | SI Trade |
14:47:01 - 28-Jul-25 |
| Buy* | 521 | €5.15 | Automatic Execution |
14:47:01 - 28-Jul-25 |
| Buy* | 521 | €5.15 | Automatic Execution |
14:47:00 - 28-Jul-25 |
| Buy* | 527 | €5.15 | SI Trade |
14:46:59 - 28-Jul-25 |
| Buy* | 527 | €5.15 | SI Trade |
13:32:55 - 28-Jul-25 |
| Buy* | 527 | €5.15 | Automatic Execution |
13:32:55 - 28-Jul-25 |
| Buy* | 527 | €5.15 | SI Trade |
13:32:00 - 28-Jul-25 |
| Buy* | 527 | €5.15 | Automatic Execution |
13:32:00 - 28-Jul-25 |
| Buy* | 527 | €5.15 | SI Trade |
13:31:51 - 28-Jul-25 |
| Buy* | 527 | €5.15 | Automatic Execution |
13:31:51 - 28-Jul-25 |
| Buy* | 527 | €5.15 | Automatic Execution |
13:31:22 - 28-Jul-25 |
| Buy* | 524 | €5.15 | SI Trade |
13:31:21 - 28-Jul-25 |
| Sell* | 2 | €5.15 | Automatic Execution |
13:07:30 - 28-Jul-25 |
| Sell* | 522 | €5.15 | Automatic Execution |
13:07:30 - 28-Jul-25 |
| Buy* | 689 | €5.20 | SI Trade |
12:24:00 - 28-Jul-25 |
| Buy* | 67 | €5.00 | SI Trade |
14:45:51 - 25-Jul-25 |
| Buy* | 757 | €5.00 | Automatic Execution |
14:45:50 - 25-Jul-25 |
| Buy* | 132 | €5.00 | SI Trade |
14:45:50 - 25-Jul-25 |
| Buy* | 200 | €5.05 | SI Trade |
12:51:08 - 25-Jul-25 |
| Buy* | 200 | €5.05 | SI Trade |
12:45:51 - 25-Jul-25 |
| Buy* | 10 | €5.30 | Automatic Execution |
15:01:54 - 24-Jul-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 50 | €5.55 | SI Trade |
10:47:37 - 23-Jul-25 |
| Sell* | 52 | €5.45 | SI Trade |
09:02:35 - 23-Jul-25 |
| Sell* | 776 | €5.45 | Automatic Execution |
09:01:13 - 23-Jul-25 |
| Sell* | 116 | €5.45 | Automatic Execution |
09:01:13 - 23-Jul-25 |
| Sell* | 892 | €5.45 | SI Trade |
09:01:10 - 23-Jul-25 |
| Sell* | 892 | €5.45 | Automatic Execution |
09:01:04 - 23-Jul-25 |
| Sell* | 892 | €5.45 | SI Trade |
09:01:01 - 23-Jul-25 |
| Sell* | 892 | €5.45 | Automatic Execution |
09:01:01 - 23-Jul-25 |
| Sell* | 593 | €5.45 | SI Trade |
09:01:00 - 23-Jul-25 |
| Sell* | 297 | €5.45 | SI Trade |
09:00:59 - 23-Jul-25 |
| Sell* | 274 | €5.35 | Automatic Execution |
08:08:41 - 23-Jul-25 |
| Sell* | 480 | €5.45 | Automatic Execution |
08:08:41 - 23-Jul-25 |
| Unknown* | 595 | €5.45 | SI Trade |
08:04:05 - 23-Jul-25 |
| Sell* | 297 | €5.45 | SI Trade |
08:03:48 - 23-Jul-25 |
| Sell* | 105 | €5.35 | Automatic Execution |
08:02:06 - 23-Jul-25 |
| Sell* | 480 | €5.45 | Automatic Execution |
08:02:06 - 23-Jul-25 |
| Sell* | 443 | €5.45 | SI Trade |
08:02:05 - 23-Jul-25 |
| Unknown* | 221 | €5.45 | SI Trade |
08:01:40 - 23-Jul-25 |
| Sell* | 214 | €5.45 | SI Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 168 | €5.20 | SI Trade |
15:19:22 - 21-Jul-25 |
| Buy* | 267 | €5.20 | SI Trade |
15:19:21 - 21-Jul-25 |
| Buy* | 267 | €5.20 | Automatic Execution |
15:19:21 - 21-Jul-25 |
| Buy* | 264 | €5.20 | SI Trade |
15:19:20 - 21-Jul-25 |
| Buy* | 267 | €5.20 | Automatic Execution |
15:19:20 - 21-Jul-25 |
| Buy* | 500 | €5.25 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Buy* | 390 | €5.30 | SI Trade |
15:07:51 - 21-Jul-25 |
| Buy* | 655 | €5.30 | Automatic Execution |
15:07:47 - 21-Jul-25 |
| Buy* | 655 | €5.30 | SI Trade |
15:07:46 - 21-Jul-25 |
| Buy* | 655 | €5.30 | SI Trade |
15:07:44 - 21-Jul-25 |
| Buy* | 655 | €5.30 | Automatic Execution |
15:07:44 - 21-Jul-25 |
| Buy* | 655 | €5.30 | SI Trade |
15:07:35 - 21-Jul-25 |
| Buy* | 655 | €5.30 | Automatic Execution |
15:07:35 - 21-Jul-25 |
| Buy* | 655 | €5.25 | Automatic Execution |
15:07:29 - 21-Jul-25 |
| Buy* | 266 | €5.25 | SI Trade |
15:07:28 - 21-Jul-25 |
| Buy* | 266 | €5.30 | SI Trade |
15:07:19 - 21-Jul-25 |
| Buy* | 266 | €5.30 | Automatic Execution |
15:07:19 - 21-Jul-25 |
| Unknown* | 269 | €5.25 | SI Trade |
15:07:13 - 21-Jul-25 |
| Buy* | 114 | €5.30 | Automatic Execution |
15:07:13 - 21-Jul-25 |
| Buy* | 152 | €5.25 | Automatic Execution |
15:07:13 - 21-Jul-25 |
| Buy* | 269 | €5.25 | Automatic Execution |
15:07:08 - 21-Jul-25 |
| Buy* | 269 | €5.25 | SI Trade |
15:07:07 - 21-Jul-25 |
| Buy* | 160 | €5.25 | Automatic Execution |
15:06:53 - 21-Jul-25 |
| Sell* | 109 | €5.25 | Automatic Execution |
15:06:53 - 21-Jul-25 |
| Sell* | 160 | €5.25 | Automatic Execution |
15:06:53 - 21-Jul-25 |
| Buy* | 160 | €5.25 | SI Trade |
15:06:53 - 21-Jul-25 |
| Buy* | 214 | €5.30 | SI Trade |
15:06:52 - 21-Jul-25 |
| Sell* | 40 | €5.15 | Automatic Execution |
14:32:07 - 21-Jul-25 |
| Buy* | 65 | €5.30 | SI Trade |
11:58:10 - 21-Jul-25 |
| Buy* | 142 | €5.30 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 64 | €5.30 | SI Trade |
11:58:03 - 21-Jul-25 |
| Sell* | 100 | €5.55 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 20 | €5.45 | SI Trade |
14:31:50 - 18-Jul-25 |
| Buy* | 85 | €5.45 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 85 | €5.45 | SI Trade |
14:31:40 - 18-Jul-25 |
| Sell* | 85 | €5.40 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 94 | €5.45 | SI Trade |
14:30:11 - 18-Jul-25 |
| Sell* | 85 | €5.25 | SI Trade |
13:35:01 - 18-Jul-25 |
| Sell* | 50 | €5.10 | SI Trade |
12:42:37 - 18-Jul-25 |
| Buy* | 160 | €5.20 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 400 | €4.94 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 50 | €4.92 | SI Trade |
09:05:56 - 18-Jul-25 |
| Buy* | 95 | €4.92 | SI Trade |
09:05:55 - 18-Jul-25 |
| Buy* | 95 | €4.92 | Automatic Execution |
09:05:55 - 18-Jul-25 |
| Buy* | 95 | €4.92 | SI Trade |
09:05:51 - 18-Jul-25 |
| Buy* | 95 | €4.92 | Automatic Execution |
09:05:51 - 18-Jul-25 |
| Buy* | 95 | €4.92 | Automatic Execution |
09:05:51 - 18-Jul-25 |
| Buy* | 19 | €4.92 | SI Trade |
09:05:50 - 18-Jul-25 |
| Buy* | 160 | €4.94 | Automatic Execution |
08:44:20 - 18-Jul-25 |
| Buy* | 15 | €4.62 | SI Trade |
13:01:14 - 16-Jul-25 |
| Buy* | 11 | €4.50 | SI Trade |
13:36:55 - 15-Jul-25 |
| Buy* | 22 | €4.48 | SI Trade |
13:30:20 - 15-Jul-25 |
| Buy* | 57 | €4.48 | SI Trade |
13:30:15 - 15-Jul-25 |