| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3.82 | 3.82 | 3.52 | 3.63 | 799 |
| 6th Nov 2025 (Thu) | 4.14 | 4.14 | 4.14 | 3.82 | 650 |
| 5th Nov 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.82 | 1,028 |
| 4th Nov 2025 (Tue) | 3.80 | 4.02 | 3.80 | 4.01 | 1,391 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.28 | 4.12 | 4.14 | 3,042 |
| 31st Oct 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.37 | 279 |
| 30th Oct 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.47 | 1,060 |
| 29th Oct 2025 (Wed) | 5.05 | 5.10 | 5.00 | 4.85 | 3,188 |
| 28th Oct 2025 (Tue) | 4.66 | 4.66 | 4.66 | 4.73 | 1,607 |
| 27th Oct 2025 (Mon) | 4.43 | 4.80 | 4.43 | 4.80 | 20 |
| 24th Oct 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.43 | 186 |
| 23rd Oct 2025 (Thu) | 4.34 | 4.34 | 4.30 | 4.38 | 3,446 |
| 22nd Oct 2025 (Wed) | 4.35 | 4.35 | 4.17 | 4.17 | 100 |
| 21st Oct 2025 (Tue) | 4.46 | 4.46 | 4.30 | 4.35 | 1,278 |
| 20th Oct 2025 (Mon) | 4.38 | 4.38 | 4.26 | 4.55 | 1,316 |
| 17th Oct 2025 (Fri) | 3.82 | 3.92 | 3.82 | 4.24 | 2,090 |
| 16th Oct 2025 (Thu) | 4.48 | 4.48 | 4.38 | 4.43 | 1,502 |
| 15th Oct 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.54 | 261 |
| 14th Oct 2025 (Tue) | 4.28 | 4.28 | 4.20 | 4.21 | 1,627 |
| 13th Oct 2025 (Mon) | 4.24 | 4.52 | 4.24 | 4.55 | 1,973 |
| 10th Oct 2025 (Fri) | 4.84 | 4.96 | 4.04 | 4.04 | 7,406 |
| 9th Oct 2025 (Thu) | 5.05 | 5.05 | 4.96 | 5.005 | 4,296 |
| 8th Oct 2025 (Wed) | 5.30 | 5.30 | 5.10 | 5.10 | 598 |
| 7th Oct 2025 (Tue) | 5.80 | 5.80 | 5.40 | 5.40 | 44 |
| 6th Oct 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.80 | 1,488 |
| 3rd Oct 2025 (Fri) | 5.85 | 5.85 | 5.65 | 5.65 | 572 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 5.70 | 5.85 | 3,008 |
| 1st Oct 2025 (Wed) | 5.20 | 5.75 | 5.20 | 5.85 | 3,822 |
| 30th Sep 2025 (Tue) | 5.55 | 5.70 | 5.35 | 5.25 | 3,313 |
| 29th Sep 2025 (Mon) | 5.50 | 5.60 | 5.50 | 5.475 | 851 |
| 26th Sep 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.25 | 500 |
| 25th Sep 2025 (Thu) | 5.50 | 5.50 | 5.40 | 5.65 | 1,495 |
| 24th Sep 2025 (Wed) | 5.00 | 5.55 | 5.00 | 5.70 | 5,152 |
| 23rd Sep 2025 (Tue) | 4.64 | 4.76 | 4.64 | 5.005 | 2,240 |
| 22nd Sep 2025 (Mon) | 5.30 | 5.35 | 5.20 | 5.125 | 29,826 |
| 19th Sep 2025 (Fri) | 5.80 | 5.95 | 5.80 | 5.70 | 21,359 |
| 18th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.50 | 1,102 |
| 17th Sep 2025 (Wed) | 5.55 | 5.75 | 5.45 | 5.45 | 6,008 |
| 16th Sep 2025 (Tue) | 4.88 | 4.88 | 4.72 | 5.15 | 351 |
| 15th Sep 2025 (Mon) | 5.10 | 5.20 | 4.88 | 4.98 | 20,779 |
| 12th Sep 2025 (Fri) | 5.10 | 5.30 | 5.00 | 5.005 | 15,575 |
| 11th Sep 2025 (Thu) | 4.84 | 5.05 | 4.84 | 5.05 | 0 |
| 10th Sep 2025 (Wed) | 5.10 | 5.10 | 4.78 | 4.84 | 3,354 |
| 9th Sep 2025 (Tue) | 4.54 | 4.66 | 4.54 | 4.89 | 739 |