| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.68 | 900 |
| 29th Dec 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.74 | 309 |
| 26th Dec 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 25th Dec 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 24th Dec 2025 (Wed) | 2.67 | 2.74 | 2.67 | 2.74 | 0 |
| 23rd Dec 2025 (Tue) | 2.74 | 2.74 | 2.67 | 2.67 | 0 |
| 22nd Dec 2025 (Mon) | 2.68 | 2.74 | 2.68 | 2.74 | 0 |
| 19th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.68 | 63 |
| 18th Dec 2025 (Thu) | 2.70 | 2.74 | 2.70 | 2.74 | 12 |
| 17th Dec 2025 (Wed) | 2.64 | 2.70 | 2.64 | 2.70 | 0 |
| 16th Dec 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 368 |
| 15th Dec 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 51 |
| 12th Dec 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.89 | 40 |
| 11th Dec 2025 (Thu) | 2.98 | 2.98 | 2.90 | 2.90 | 0 |
| 10th Dec 2025 (Wed) | 2.92 | 2.98 | 2.92 | 2.98 | 2 |
| 9th Dec 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.92 | 820 |
| 8th Dec 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.04 | 132 |
| 5th Dec 2025 (Fri) | 3.06 | 3.12 | 3.06 | 3.10 | 530 |
| 4th Dec 2025 (Thu) | 3.06 | 3.06 | 3.04 | 3.04 | 0 |
| 3rd Dec 2025 (Wed) | 2.98 | 3.06 | 2.98 | 3.06 | 1 |
| 2nd Dec 2025 (Tue) | 3.10 | 3.10 | 2.98 | 2.98 | 2 |
| 1st Dec 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.10 | 1,431 |
| 28th Nov 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 27th Nov 2025 (Thu) | 2.95 | 3.06 | 2.95 | 3.06 | 0 |
| 26th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.95 | 292 |
| 25th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.92 | 250 |
| 24th Nov 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.83 | 118 |
| 21st Nov 2025 (Fri) | 2.68 | 2.68 | 2.64 | 2.66 | 153 |
| 20th Nov 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.82 | 198 |
| 19th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.78 | 55 |
| 18th Nov 2025 (Tue) | 2.92 | 2.98 | 2.92 | 2.97 | 248 |
| 17th Nov 2025 (Mon) | 3.08 | 3.08 | 2.96 | 3.06 | 1,069 |
| 14th Nov 2025 (Fri) | 3.24 | 3.24 | 3.04 | 3.17 | 5,154 |
| 13th Nov 2025 (Thu) | 4.06 | 4.08 | 3.74 | 3.48 | 1,248 |
| 12th Nov 2025 (Wed) | 3.69 | 3.69 | 3.64 | 3.64 | 60 |
| 11th Nov 2025 (Tue) | 3.72 | 3.72 | 3.68 | 3.69 | 663 |
| 10th Nov 2025 (Mon) | 3.63 | 3.63 | 3.59 | 3.59 | 3 |
| 7th Nov 2025 (Fri) | 3.82 | 3.82 | 3.52 | 3.63 | 799 |
| 6th Nov 2025 (Thu) | 4.14 | 4.14 | 4.14 | 3.82 | 650 |
| 5th Nov 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.82 | 1,028 |
| 4th Nov 2025 (Tue) | 3.80 | 4.02 | 3.80 | 4.01 | 1,391 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.28 | 4.12 | 4.14 | 3,042 |
| 31st Oct 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.37 | 279 |