| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 2.64 | 2.64 | 2.58 | 2.58 | 6 |
| 25th Mar 2026 (Wed) | 2.40 | 2.48 | 2.40 | 2.64 | 93 |
| 24th Mar 2026 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 9 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.12 | 1.99 | 2.13 | 273 |
| 20th Mar 2026 (Fri) | 2.26 | 2.26 | 2.14 | 2.14 | 5 |
| 19th Mar 2026 (Thu) | 2.38 | 2.38 | 2.26 | 2.26 | 8 |
| 18th Mar 2026 (Wed) | 2.46 | 2.46 | 2.42 | 2.38 | 465 |
| 17th Mar 2026 (Tue) | 2.46 | 2.46 | 2.46 | 2.44 | 2,799 |
| 16th Mar 2026 (Mon) | 2.46 | 2.50 | 2.46 | 2.52 | 404 |
| 13th Mar 2026 (Fri) | 2.34 | 2.38 | 2.34 | 2.40 | 197 |
| 12th Mar 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.33 | 12 |
| 11th Mar 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.29 | 17 |
| 10th Mar 2026 (Tue) | 2.20 | 2.22 | 2.20 | 2.28 | 76 |
| 9th Mar 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.14 | 2,534 |
| 6th Mar 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.08 | 23 |
| 5th Mar 2026 (Thu) | 1.67 | 1.68 | 1.64 | 1.65 | 3,558 |
| 4th Mar 2026 (Wed) | 1.72 | 1.72 | 1.695 | 1.695 | 6 |
| 3rd Mar 2026 (Tue) | 1.85 | 1.85 | 1.73 | 1.72 | 2,386 |
| 2nd Mar 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.86 | 304 |
| 27th Feb 2026 (Fri) | 2.02 | 2.02 | 2.02 | 1.96 | 55 |
| 26th Feb 2026 (Thu) | 2.02 | 2.04 | 1.99 | 2.04 | 8,584 |
| 25th Feb 2026 (Wed) | 2.22 | 2.22 | 2.18 | 2.14 | 210 |
| 24th Feb 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 7 |
| 23rd Feb 2026 (Mon) | 2.28 | 2.28 | 2.18 | 2.10 | 21 |
| 20th Feb 2026 (Fri) | 2.08 | 2.08 | 2.00 | 2.14 | 4,819 |
| 19th Feb 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.14 | 10 |
| 18th Feb 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.20 | 5 |
| 17th Feb 2026 (Tue) | 2.14 | 2.14 | 2.08 | 2.14 | 1,133 |
| 16th Feb 2026 (Mon) | 2.16 | 2.16 | 2.12 | 2.12 | 0 |
| 13th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.16 | 17 |
| 12th Feb 2026 (Thu) | 2.24 | 2.24 | 2.20 | 2.11 | 1,210 |
| 11th Feb 2026 (Wed) | 2.43 | 2.43 | 2.32 | 2.32 | 4 |
| 10th Feb 2026 (Tue) | 2.35 | 2.43 | 2.35 | 2.43 | 4 |
| 9th Feb 2026 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 7 |
| 6th Feb 2026 (Fri) | 2.20 | 2.30 | 2.20 | 2.30 | 7 |
| 5th Feb 2026 (Thu) | 2.24 | 2.24 | 2.22 | 2.20 | 251 |
| 4th Feb 2026 (Wed) | 2.28 | 2.30 | 2.20 | 2.19 | 9,769 |
| 3rd Feb 2026 (Tue) | 2.42 | 2.42 | 2.38 | 2.36 | 218 |
| 2nd Feb 2026 (Mon) | 2.49 | 2.50 | 2.49 | 2.50 | 4 |
| 30th Jan 2026 (Fri) | 2.58 | 2.58 | 2.49 | 2.49 | 4 |
| 29th Jan 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.58 | 153 |
| 28th Jan 2026 (Wed) | 2.78 | 2.80 | 2.70 | 2.70 | 110 |
| 27th Jan 2026 (Tue) | 2.70 | 2.72 | 2.62 | 2.63 | 4,769 |