Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JDE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.20 2.30 2.20 2.30 7
5th Feb 2026 (Thu) 2.24 2.24 2.22 2.20 251
4th Feb 2026 (Wed) 2.28 2.30 2.20 2.19 9,769
3rd Feb 2026 (Tue) 2.42 2.42 2.38 2.36 218
2nd Feb 2026 (Mon) 2.49 2.50 2.49 2.50 4
30th Jan 2026 (Fri) 2.58 2.58 2.49 2.49 4
29th Jan 2026 (Thu) 2.76 2.76 2.76 2.58 153
28th Jan 2026 (Wed) 2.78 2.80 2.70 2.70 110
27th Jan 2026 (Tue) 2.70 2.72 2.62 2.63 4,769
26th Jan 2026 (Mon) 2.80 2.86 2.78 2.81 172
23rd Jan 2026 (Fri) 2.86 2.92 2.80 2.89 1,114
22nd Jan 2026 (Thu) 2.76 2.92 2.76 2.93 5,892
21st Jan 2026 (Wed) 2.56 2.66 2.56 2.64 16
20th Jan 2026 (Tue) 2.64 2.64 2.56 2.56 4
19th Jan 2026 (Mon) 2.68 2.68 2.68 2.64 1,527
16th Jan 2026 (Fri) 2.70 2.70 2.70 2.60 34
15th Jan 2026 (Thu) 3.00 3.00 2.84 2.84 3
14th Jan 2026 (Wed) 2.96 2.96 2.96 3.00 38
13th Jan 2026 (Tue) 3.00 3.04 3.00 3.02 1,673
12th Jan 2026 (Mon) 3.00 3.22 3.00 3.20 554
9th Jan 2026 (Fri) 2.84 2.86 2.84 2.86 1
8th Jan 2026 (Thu) 2.70 2.84 2.70 2.84 0
7th Jan 2026 (Wed) 2.80 2.80 2.80 2.70 390
6th Jan 2026 (Tue) 2.88 2.94 2.88 2.98 777
5th Jan 2026 (Mon) 2.80 2.84 2.76 2.84 8,118
2nd Jan 2026 (Fri) 2.64 2.64 2.64 2.82 25
1st Jan 2026 (Thu) 2.63 2.63 2.63 2.63 0
31st Dec 2025 (Wed) 2.68 2.68 2.63 2.63 0
30th Dec 2025 (Tue) 2.82 2.82 2.82 2.68 900
29th Dec 2025 (Mon) 2.64 2.64 2.64 2.74 309
26th Dec 2025 (Fri) 2.74 2.74 2.74 2.74 0
25th Dec 2025 (Thu) 2.74 2.74 2.74 2.74 0
24th Dec 2025 (Wed) 2.67 2.74 2.67 2.74 0
23rd Dec 2025 (Tue) 2.74 2.74 2.67 2.67 0
22nd Dec 2025 (Mon) 2.68 2.74 2.68 2.74 0
19th Dec 2025 (Fri) 2.70 2.70 2.70 2.68 63
18th Dec 2025 (Thu) 2.70 2.74 2.70 2.74 12
17th Dec 2025 (Wed) 2.64 2.70 2.64 2.70 0
16th Dec 2025 (Tue) 2.64 2.64 2.64 2.64 368
15th Dec 2025 (Mon) 2.80 2.80 2.80 2.80 51
12th Dec 2025 (Fri) 2.92 2.92 2.92 2.89 40
11th Dec 2025 (Thu) 2.98 2.98 2.90 2.90 0
10th Dec 2025 (Wed) 2.92 2.98 2.92 2.98 2
9th Dec 2025 (Tue) 2.94 2.94 2.94 2.92 820
8th Dec 2025 (Mon) 3.06 3.06 3.06 3.04 132
FTSE 100 Latest
Value10,369.75
Change60.53