| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.20 | 5.20 | 4.88 | 4.88 | 7 |
| 27th Jun 2025 (Fri) | 5.225 | 5.225 | 5.20 | 5.20 | 30 |
| 26th Jun 2025 (Thu) | 5.15 | 5.225 | 5.15 | 5.225 | 50 |
| 25th Jun 2025 (Wed) | 4.89 | 5.15 | 4.89 | 5.15 | 0 |
| 24th Jun 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.89 | 281 |
| 23rd Jun 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.56 | 260 |
| 20th Jun 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.65 | 171 |
| 19th Jun 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.80 | 685 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.075 | 5.075 | 0 |
| 17th Jun 2025 (Tue) | 5.575 | 5.575 | 5.50 | 5.50 | 3 |
| 16th Jun 2025 (Mon) | 5.25 | 5.575 | 5.25 | 5.575 | 1 |
| 13th Jun 2025 (Fri) | 5.20 | 5.30 | 5.20 | 5.25 | 412 |
| 12th Jun 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.60 | 396 |
| 11th Jun 2025 (Wed) | 5.85 | 5.95 | 5.85 | 5.775 | 229 |
| 10th Jun 2025 (Tue) | 5.775 | 5.775 | 5.675 | 5.675 | 150 |
| 9th Jun 2025 (Mon) | 5.95 | 5.95 | 5.75 | 5.775 | 303 |
| 6th Jun 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.30 | 60 |
| 5th Jun 2025 (Thu) | 5.55 | 5.60 | 5.50 | 5.525 | 183 |
| 4th Jun 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.60 | 68 |
| 3rd Jun 2025 (Tue) | 5.275 | 5.275 | 5.175 | 5.175 | 0 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.275 | 235 |
| 30th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.20 | 139 |
| 29th May 2025 (Thu) | 4.985 | 5.425 | 4.985 | 5.425 | 10 |
| 28th May 2025 (Wed) | 5.30 | 5.30 | 4.985 | 4.985 | 17 |
| 27th May 2025 (Tue) | 5.50 | 5.50 | 5.20 | 5.30 | 168 |
| 26th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd May 2025 (Fri) | 6.05 | 6.05 | 5.95 | 5.775 | 683 |
| 22nd May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.05 | 1 |
| 21st May 2025 (Wed) | 6.325 | 6.325 | 6.05 | 6.05 | 0 |
| 20th May 2025 (Tue) | 6.55 | 6.55 | 6.55 | 6.325 | 496 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 60 |
| 16th May 2025 (Fri) | 6.275 | 6.275 | 6.00 | 6.00 | 6 |
| 15th May 2025 (Thu) | 7.40 | 7.40 | 6.275 | 6.275 | 17 |
| 14th May 2025 (Wed) | 8.60 | 8.60 | 7.40 | 7.40 | 2 |
| 13th May 2025 (Tue) | 7.20 | 7.50 | 7.20 | 8.60 | 761 |
| 12th May 2025 (Mon) | 6.35 | 7.375 | 6.35 | 7.375 | 91 |
| 9th May 2025 (Fri) | 6.25 | 6.40 | 6.25 | 6.35 | 370 |
| 8th May 2025 (Thu) | 6.225 | 6.375 | 6.225 | 6.375 | 0 |
| 7th May 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.225 | 1,669 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.40 | 6.40 | 0 |
| 5th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd May 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.35 | 121 |
| 1st May 2025 (Thu) | 5.35 | 5.825 | 5.35 | 5.825 | 1 |