| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.10 | 5.30 | 5.00 | 5.005 | 15,575 |
| 11th Sep 2025 (Thu) | 4.84 | 5.05 | 4.84 | 5.05 | 0 |
| 10th Sep 2025 (Wed) | 5.10 | 5.10 | 4.78 | 4.84 | 3,354 |
| 9th Sep 2025 (Tue) | 4.54 | 4.66 | 4.54 | 4.89 | 739 |
| 8th Sep 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.47 | 5 |
| 5th Sep 2025 (Fri) | 4.02 | 4.02 | 4.02 | 3.99 | 286 |
| 4th Sep 2025 (Thu) | 3.94 | 3.94 | 3.90 | 3.90 | 0 |
| 3rd Sep 2025 (Wed) | 3.99 | 3.99 | 3.94 | 3.94 | 0 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.10 | 3.99 | 3.99 | 0 |
| 1st Sep 2025 (Mon) | 4.26 | 4.26 | 4.24 | 4.10 | 1,222 |
| 29th Aug 2025 (Fri) | 3.74 | 3.80 | 3.74 | 3.97 | 705 |
| 28th Aug 2025 (Thu) | 3.42 | 3.58 | 3.42 | 3.67 | 8,436 |
| 27th Aug 2025 (Wed) | 3.90 | 3.92 | 3.90 | 3.89 | 731 |
| 26th Aug 2025 (Tue) | 4.40 | 4.48 | 4.38 | 4.33 | 519 |
| 25th Aug 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.10 | 3.90 | 4.29 | 587 |
| 21st Aug 2025 (Thu) | 4.06 | 4.06 | 3.96 | 4.10 | 303 |
| 20th Aug 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.05 | 546 |
| 19th Aug 2025 (Tue) | 4.26 | 4.26 | 4.16 | 4.14 | 752 |
| 18th Aug 2025 (Mon) | 4.17 | 4.37 | 4.17 | 4.37 | 8 |
| 15th Aug 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.17 | 2,300 |
| 14th Aug 2025 (Thu) | 4.38 | 4.48 | 4.38 | 4.29 | 511 |
| 13th Aug 2025 (Wed) | 4.43 | 4.56 | 4.43 | 4.56 | 0 |
| 12th Aug 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.43 | 494 |
| 11th Aug 2025 (Mon) | 4.19 | 4.19 | 4.15 | 4.15 | 2 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.19 | 162 |
| 7th Aug 2025 (Thu) | 4.40 | 4.40 | 4.36 | 4.31 | 553 |
| 6th Aug 2025 (Wed) | 4.27 | 4.27 | 4.09 | 4.09 | 25 |
| 5th Aug 2025 (Tue) | 4.18 | 4.28 | 4.18 | 4.27 | 1,284 |
| 4th Aug 2025 (Mon) | 4.32 | 4.34 | 4.20 | 4.21 | 2,759 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.18 | 4.03 | 1,045 |
| 31st Jul 2025 (Thu) | 4.28 | 4.38 | 4.24 | 4.41 | 8,348 |
| 30th Jul 2025 (Wed) | 4.78 | 4.78 | 4.56 | 4.54 | 1,906 |
| 29th Jul 2025 (Tue) | 5.10 | 5.15 | 4.98 | 4.92 | 2,216 |
| 28th Jul 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.125 | 10,120 |
| 25th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.025 | 1,356 |
| 24th Jul 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.25 | 10 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.45 | 5.35 | 5.40 | 8,561 |
| 22nd Jul 2025 (Tue) | 5.30 | 5.30 | 5.25 | 5.25 | 0 |
| 21st Jul 2025 (Mon) | 5.20 | 5.30 | 5.15 | 5.30 | 9,873 |
| 18th Jul 2025 (Fri) | 4.94 | 5.55 | 4.92 | 5.425 | 2,103 |
| 17th Jul 2025 (Thu) | 4.44 | 4.67 | 4.44 | 4.67 | 0 |
| 16th Jul 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.44 | 322 |
| 15th Jul 2025 (Tue) | 4.52 | 4.52 | 4.48 | 4.52 | 926 |