| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2.86 | 2.92 | 2.80 | 2.89 | 1,114 |
| 22nd Jan 2026 (Thu) | 2.76 | 2.92 | 2.76 | 2.93 | 5,892 |
| 21st Jan 2026 (Wed) | 2.56 | 2.66 | 2.56 | 2.64 | 16 |
| 20th Jan 2026 (Tue) | 2.64 | 2.64 | 2.56 | 2.56 | 4 |
| 19th Jan 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.64 | 1,527 |
| 16th Jan 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.60 | 34 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 2.84 | 2.84 | 3 |
| 14th Jan 2026 (Wed) | 2.96 | 2.96 | 2.96 | 3.00 | 38 |
| 13th Jan 2026 (Tue) | 3.00 | 3.04 | 3.00 | 3.02 | 1,673 |
| 12th Jan 2026 (Mon) | 3.00 | 3.22 | 3.00 | 3.20 | 554 |
| 9th Jan 2026 (Fri) | 2.84 | 2.86 | 2.84 | 2.86 | 1 |
| 8th Jan 2026 (Thu) | 2.70 | 2.84 | 2.70 | 2.84 | 0 |
| 7th Jan 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.70 | 390 |
| 6th Jan 2026 (Tue) | 2.88 | 2.94 | 2.88 | 2.98 | 777 |
| 5th Jan 2026 (Mon) | 2.80 | 2.84 | 2.76 | 2.84 | 8,118 |
| 2nd Jan 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.82 | 25 |
| 1st Jan 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 31st Dec 2025 (Wed) | 2.68 | 2.68 | 2.63 | 2.63 | 0 |
| 30th Dec 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.68 | 900 |
| 29th Dec 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.74 | 309 |
| 26th Dec 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 25th Dec 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 24th Dec 2025 (Wed) | 2.67 | 2.74 | 2.67 | 2.74 | 0 |
| 23rd Dec 2025 (Tue) | 2.74 | 2.74 | 2.67 | 2.67 | 0 |
| 22nd Dec 2025 (Mon) | 2.68 | 2.74 | 2.68 | 2.74 | 0 |
| 19th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.68 | 63 |
| 18th Dec 2025 (Thu) | 2.70 | 2.74 | 2.70 | 2.74 | 12 |
| 17th Dec 2025 (Wed) | 2.64 | 2.70 | 2.64 | 2.70 | 0 |
| 16th Dec 2025 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 368 |
| 15th Dec 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 51 |
| 12th Dec 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.89 | 40 |
| 11th Dec 2025 (Thu) | 2.98 | 2.98 | 2.90 | 2.90 | 0 |
| 10th Dec 2025 (Wed) | 2.92 | 2.98 | 2.92 | 2.98 | 2 |
| 9th Dec 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.92 | 820 |
| 8th Dec 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.04 | 132 |
| 5th Dec 2025 (Fri) | 3.06 | 3.12 | 3.06 | 3.10 | 530 |
| 4th Dec 2025 (Thu) | 3.06 | 3.06 | 3.04 | 3.04 | 0 |
| 3rd Dec 2025 (Wed) | 2.98 | 3.06 | 2.98 | 3.06 | 1 |
| 2nd Dec 2025 (Tue) | 3.10 | 3.10 | 2.98 | 2.98 | 2 |
| 1st Dec 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.10 | 1,431 |
| 28th Nov 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 27th Nov 2025 (Thu) | 2.95 | 3.06 | 2.95 | 3.06 | 0 |
| 26th Nov 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.95 | 292 |
| 25th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.92 | 250 |
| 24th Nov 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.83 | 118 |