| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.54 | 261 |
| 14th Oct 2025 (Tue) | 4.28 | 4.28 | 4.20 | 4.21 | 1,627 |
| 13th Oct 2025 (Mon) | 4.24 | 4.52 | 4.24 | 4.55 | 1,973 |
| 10th Oct 2025 (Fri) | 4.84 | 4.96 | 4.04 | 4.04 | 7,406 |
| 9th Oct 2025 (Thu) | 5.05 | 5.05 | 4.96 | 5.005 | 4,296 |
| 8th Oct 2025 (Wed) | 5.30 | 5.30 | 5.10 | 5.10 | 598 |
| 7th Oct 2025 (Tue) | 5.80 | 5.80 | 5.40 | 5.40 | 44 |
| 6th Oct 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.80 | 1,488 |
| 3rd Oct 2025 (Fri) | 5.85 | 5.85 | 5.65 | 5.65 | 572 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 5.70 | 5.85 | 3,008 |
| 1st Oct 2025 (Wed) | 5.20 | 5.75 | 5.20 | 5.85 | 3,822 |
| 30th Sep 2025 (Tue) | 5.55 | 5.70 | 5.35 | 5.25 | 3,313 |
| 29th Sep 2025 (Mon) | 5.50 | 5.60 | 5.50 | 5.475 | 851 |
| 26th Sep 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.25 | 500 |
| 25th Sep 2025 (Thu) | 5.50 | 5.50 | 5.40 | 5.65 | 1,495 |
| 24th Sep 2025 (Wed) | 5.00 | 5.55 | 5.00 | 5.70 | 5,152 |
| 23rd Sep 2025 (Tue) | 4.64 | 4.76 | 4.64 | 5.005 | 2,240 |
| 22nd Sep 2025 (Mon) | 5.30 | 5.35 | 5.20 | 5.125 | 29,826 |
| 19th Sep 2025 (Fri) | 5.80 | 5.95 | 5.80 | 5.70 | 21,359 |
| 18th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.50 | 1,102 |
| 17th Sep 2025 (Wed) | 5.55 | 5.75 | 5.45 | 5.45 | 6,008 |
| 16th Sep 2025 (Tue) | 4.88 | 4.88 | 4.72 | 5.15 | 351 |
| 15th Sep 2025 (Mon) | 5.10 | 5.20 | 4.88 | 4.98 | 20,779 |
| 12th Sep 2025 (Fri) | 5.10 | 5.30 | 5.00 | 5.005 | 15,575 |
| 11th Sep 2025 (Thu) | 4.84 | 5.05 | 4.84 | 5.05 | 0 |
| 10th Sep 2025 (Wed) | 5.10 | 5.10 | 4.78 | 4.84 | 3,354 |
| 9th Sep 2025 (Tue) | 4.54 | 4.66 | 4.54 | 4.89 | 739 |
| 8th Sep 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.47 | 5 |
| 5th Sep 2025 (Fri) | 4.02 | 4.02 | 4.02 | 3.99 | 286 |
| 4th Sep 2025 (Thu) | 3.94 | 3.94 | 3.90 | 3.90 | 0 |
| 3rd Sep 2025 (Wed) | 3.99 | 3.99 | 3.94 | 3.94 | 0 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.10 | 3.99 | 3.99 | 0 |
| 1st Sep 2025 (Mon) | 4.26 | 4.26 | 4.24 | 4.10 | 1,222 |
| 29th Aug 2025 (Fri) | 3.74 | 3.80 | 3.74 | 3.97 | 705 |
| 28th Aug 2025 (Thu) | 3.42 | 3.58 | 3.42 | 3.67 | 8,436 |
| 27th Aug 2025 (Wed) | 3.90 | 3.92 | 3.90 | 3.89 | 731 |
| 26th Aug 2025 (Tue) | 4.40 | 4.48 | 4.38 | 4.33 | 519 |
| 25th Aug 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.10 | 3.90 | 4.29 | 587 |
| 21st Aug 2025 (Thu) | 4.06 | 4.06 | 3.96 | 4.10 | 303 |
| 20th Aug 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.05 | 546 |
| 19th Aug 2025 (Tue) | 4.26 | 4.26 | 4.16 | 4.14 | 752 |
| 18th Aug 2025 (Mon) | 4.17 | 4.37 | 4.17 | 4.37 | 8 |