| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.20 | 5.30 | 5.15 | 5.30 | 9,873 |
| 18th Jul 2025 (Fri) | 4.94 | 5.55 | 4.92 | 5.425 | 2,103 |
| 17th Jul 2025 (Thu) | 4.44 | 4.67 | 4.44 | 4.67 | 0 |
| 16th Jul 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.44 | 322 |
| 15th Jul 2025 (Tue) | 4.52 | 4.52 | 4.48 | 4.52 | 926 |
| 14th Jul 2025 (Mon) | 4.32 | 4.32 | 4.22 | 4.13 | 998 |
| 11th Jul 2025 (Fri) | 4.31 | 4.31 | 4.29 | 4.29 | 21 |
| 10th Jul 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.31 | 374 |
| 9th Jul 2025 (Wed) | 4.68 | 4.68 | 4.44 | 4.38 | 712 |
| 8th Jul 2025 (Tue) | 4.73 | 5.075 | 4.73 | 5.075 | 0 |
| 7th Jul 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.73 | 578 |
| 4th Jul 2025 (Fri) | 4.63 | 4.63 | 4.56 | 4.56 | 0 |
| 3rd Jul 2025 (Thu) | 4.66 | 4.70 | 4.66 | 4.63 | 604 |
| 2nd Jul 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.79 | 348 |
| 1st Jul 2025 (Tue) | 4.78 | 4.86 | 4.78 | 4.95 | 557 |
| 30th Jun 2025 (Mon) | 5.20 | 5.20 | 4.88 | 4.88 | 7 |
| 27th Jun 2025 (Fri) | 5.225 | 5.225 | 5.20 | 5.20 | 30 |
| 26th Jun 2025 (Thu) | 5.15 | 5.225 | 5.15 | 5.225 | 50 |
| 25th Jun 2025 (Wed) | 4.89 | 5.15 | 4.89 | 5.15 | 0 |
| 24th Jun 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.89 | 281 |
| 23rd Jun 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.56 | 260 |
| 20th Jun 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.65 | 171 |
| 19th Jun 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.80 | 685 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.075 | 5.075 | 0 |
| 17th Jun 2025 (Tue) | 5.575 | 5.575 | 5.50 | 5.50 | 3 |
| 16th Jun 2025 (Mon) | 5.25 | 5.575 | 5.25 | 5.575 | 1 |
| 13th Jun 2025 (Fri) | 5.20 | 5.30 | 5.20 | 5.25 | 412 |
| 12th Jun 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.60 | 396 |
| 11th Jun 2025 (Wed) | 5.85 | 5.95 | 5.85 | 5.775 | 229 |
| 10th Jun 2025 (Tue) | 5.775 | 5.775 | 5.675 | 5.675 | 150 |
| 9th Jun 2025 (Mon) | 5.95 | 5.95 | 5.75 | 5.775 | 303 |
| 6th Jun 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.30 | 60 |
| 5th Jun 2025 (Thu) | 5.55 | 5.60 | 5.50 | 5.525 | 183 |
| 4th Jun 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.60 | 68 |
| 3rd Jun 2025 (Tue) | 5.275 | 5.275 | 5.175 | 5.175 | 0 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.275 | 235 |
| 30th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.20 | 139 |
| 29th May 2025 (Thu) | 4.985 | 5.425 | 4.985 | 5.425 | 10 |
| 28th May 2025 (Wed) | 5.30 | 5.30 | 4.985 | 4.985 | 17 |
| 27th May 2025 (Tue) | 5.50 | 5.50 | 5.20 | 5.30 | 168 |
| 26th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd May 2025 (Fri) | 6.05 | 6.05 | 5.95 | 5.775 | 683 |
| 22nd May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.05 | 1 |