| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.55 | 5.60 | 5.50 | 5.525 | 183 |
| 4th Jun 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.60 | 68 |
| 3rd Jun 2025 (Tue) | 5.275 | 5.275 | 5.175 | 5.175 | 0 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.275 | 235 |
| 30th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.20 | 139 |
| 29th May 2025 (Thu) | 4.985 | 5.425 | 4.985 | 5.425 | 10 |
| 28th May 2025 (Wed) | 5.30 | 5.30 | 4.985 | 4.985 | 17 |
| 27th May 2025 (Tue) | 5.50 | 5.50 | 5.20 | 5.30 | 168 |
| 26th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd May 2025 (Fri) | 6.05 | 6.05 | 5.95 | 5.775 | 683 |
| 22nd May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.05 | 1 |
| 21st May 2025 (Wed) | 6.325 | 6.325 | 6.05 | 6.05 | 0 |
| 20th May 2025 (Tue) | 6.55 | 6.55 | 6.55 | 6.325 | 496 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 60 |
| 16th May 2025 (Fri) | 6.275 | 6.275 | 6.00 | 6.00 | 6 |
| 15th May 2025 (Thu) | 7.40 | 7.40 | 6.275 | 6.275 | 17 |
| 14th May 2025 (Wed) | 8.60 | 8.60 | 7.40 | 7.40 | 2 |
| 13th May 2025 (Tue) | 7.20 | 7.50 | 7.20 | 8.60 | 761 |
| 12th May 2025 (Mon) | 6.35 | 7.375 | 6.35 | 7.375 | 91 |
| 9th May 2025 (Fri) | 6.25 | 6.40 | 6.25 | 6.35 | 370 |
| 8th May 2025 (Thu) | 6.225 | 6.375 | 6.225 | 6.375 | 0 |
| 7th May 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.225 | 1,669 |
| 6th May 2025 (Tue) | 6.60 | 6.60 | 6.40 | 6.40 | 0 |
| 5th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd May 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.35 | 121 |
| 1st May 2025 (Thu) | 5.35 | 5.825 | 5.35 | 5.825 | 1 |
| 30th Apr 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.35 | 42 |
| 29th Apr 2025 (Tue) | 5.50 | 5.825 | 5.50 | 5.825 | 0 |
| 28th Apr 2025 (Mon) | 5.525 | 5.525 | 5.50 | 5.50 | 0 |
| 25th Apr 2025 (Fri) | 5.50 | 5.525 | 5.50 | 5.525 | 72 |
| 24th Apr 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.50 | 464 |
| 23rd Apr 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.375 | 41 |
| 22nd Apr 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.00 | 567 |
| 21st Apr 2025 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 0 |
| 18th Apr 2025 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 0 |
| 17th Apr 2025 (Thu) | 7.675 | 7.675 | 7.075 | 7.075 | 34 |
| 16th Apr 2025 (Wed) | 8.85 | 8.85 | 7.675 | 7.675 | 0 |
| 15th Apr 2025 (Tue) | 9.375 | 9.375 | 8.85 | 8.85 | 1 |
| 14th Apr 2025 (Mon) | 7.275 | 9.375 | 7.275 | 9.375 | 0 |
| 11th Apr 2025 (Fri) | 8.2275 | 8.2275 | 7.275 | 7.275 | 83 |
| 10th Apr 2025 (Thu) | 6.54625 | 8.2275 | 6.54625 | 8.2275 | 55 |
| 9th Apr 2025 (Wed) | 6.6925 | 6.6925 | 6.6925 | 6.54625 | 63 |
| 8th Apr 2025 (Tue) | 6.7125 | 7.9575 | 6.7125 | 7.22375 | 3,573 |
| 7th Apr 2025 (Mon) | 6.0275 | 6.81 | 5.785 | 6.81 | 3,593 |