| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4.38 | 4.48 | 4.38 | 4.29 | 511 |
| 13th Aug 2025 (Wed) | 4.43 | 4.56 | 4.43 | 4.56 | 0 |
| 12th Aug 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.43 | 494 |
| 11th Aug 2025 (Mon) | 4.19 | 4.19 | 4.15 | 4.15 | 2 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.19 | 162 |
| 7th Aug 2025 (Thu) | 4.40 | 4.40 | 4.36 | 4.31 | 553 |
| 6th Aug 2025 (Wed) | 4.27 | 4.27 | 4.09 | 4.09 | 25 |
| 5th Aug 2025 (Tue) | 4.18 | 4.28 | 4.18 | 4.27 | 1,284 |
| 4th Aug 2025 (Mon) | 4.32 | 4.34 | 4.20 | 4.21 | 2,759 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.18 | 4.03 | 1,045 |
| 31st Jul 2025 (Thu) | 4.28 | 4.38 | 4.24 | 4.41 | 8,348 |
| 30th Jul 2025 (Wed) | 4.78 | 4.78 | 4.56 | 4.54 | 1,906 |
| 29th Jul 2025 (Tue) | 5.10 | 5.15 | 4.98 | 4.92 | 2,216 |
| 28th Jul 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.125 | 10,120 |
| 25th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.025 | 1,356 |
| 24th Jul 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.25 | 10 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.45 | 5.35 | 5.40 | 8,561 |
| 22nd Jul 2025 (Tue) | 5.30 | 5.30 | 5.25 | 5.25 | 0 |
| 21st Jul 2025 (Mon) | 5.20 | 5.30 | 5.15 | 5.30 | 9,873 |
| 18th Jul 2025 (Fri) | 4.94 | 5.55 | 4.92 | 5.425 | 2,103 |
| 17th Jul 2025 (Thu) | 4.44 | 4.67 | 4.44 | 4.67 | 0 |
| 16th Jul 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.44 | 322 |
| 15th Jul 2025 (Tue) | 4.52 | 4.52 | 4.48 | 4.52 | 926 |
| 14th Jul 2025 (Mon) | 4.32 | 4.32 | 4.22 | 4.13 | 998 |
| 11th Jul 2025 (Fri) | 4.31 | 4.31 | 4.29 | 4.29 | 21 |
| 10th Jul 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.31 | 374 |
| 9th Jul 2025 (Wed) | 4.68 | 4.68 | 4.44 | 4.38 | 712 |
| 8th Jul 2025 (Tue) | 4.73 | 5.075 | 4.73 | 5.075 | 0 |
| 7th Jul 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.73 | 578 |
| 4th Jul 2025 (Fri) | 4.63 | 4.63 | 4.56 | 4.56 | 0 |
| 3rd Jul 2025 (Thu) | 4.66 | 4.70 | 4.66 | 4.63 | 604 |
| 2nd Jul 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.79 | 348 |
| 1st Jul 2025 (Tue) | 4.78 | 4.86 | 4.78 | 4.95 | 557 |
| 30th Jun 2025 (Mon) | 5.20 | 5.20 | 4.88 | 4.88 | 7 |
| 27th Jun 2025 (Fri) | 5.225 | 5.225 | 5.20 | 5.20 | 30 |
| 26th Jun 2025 (Thu) | 5.15 | 5.225 | 5.15 | 5.225 | 50 |
| 25th Jun 2025 (Wed) | 4.89 | 5.15 | 4.89 | 5.15 | 0 |
| 24th Jun 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.89 | 281 |
| 23rd Jun 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.56 | 260 |
| 20th Jun 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.65 | 171 |
| 19th Jun 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.80 | 685 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.075 | 5.075 | 0 |
| 17th Jun 2025 (Tue) | 5.575 | 5.575 | 5.50 | 5.50 | 3 |
| 16th Jun 2025 (Mon) | 5.25 | 5.575 | 5.25 | 5.575 | 1 |