| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 420.00p | SI Trade |
09:37:13 - 01-Jul-25 |
| Sell* | 2,400 | 404.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 600 | 406.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 667 | 406.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 393 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 262 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 3,000 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 2,400 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 600 | 410.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 3,376 | 404.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 2,174 | 406.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 2,228 | 404.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:50:00 - 01-Jul-25 |
| Buy* | 176 | 410.00p | SI Trade |
14:44:17 - 30-Jun-25 |
| Buy* | 23 | 410.00p | SI Trade |
14:44:15 - 30-Jun-25 |
| Buy* | 700 | 410.00p | Automatic Execution |
14:44:15 - 30-Jun-25 |
| Buy* | 16 | 430.00p | SI Trade |
12:56:56 - 30-Jun-25 |
| Buy* | 1 | 434.00p | SI Trade |
10:27:33 - 30-Jun-25 |
| Buy* | 639 | 430.00p | SI Trade |
09:05:36 - 30-Jun-25 |
| Buy* | 681 | 430.00p | Automatic Execution |
09:05:34 - 30-Jun-25 |
| Buy* | 681 | 432.00p | SI Trade |
09:05:34 - 30-Jun-25 |
| Buy* | 413 | 430.00p | SI Trade |
09:05:25 - 30-Jun-25 |
| Buy* | 681 | 428.00p | Automatic Execution |
09:05:25 - 30-Jun-25 |
| Buy* | 12,720 | 428.00p | Automatic Execution |
09:05:20 - 30-Jun-25 |
| Buy* | 887 | 428.00p | Automatic Execution |
09:05:20 - 30-Jun-25 |
| Buy* | 560 | 428.00p | Automatic Execution |
09:05:20 - 30-Jun-25 |
| Buy* | 2,200 | 426.00p | Automatic Execution |
09:05:20 - 30-Jun-25 |
| Buy* | 2 | 438.00p | SI Trade |
08:05:39 - 30-Jun-25 |
| Buy* | 60 | 438.00p | SI Trade |
08:05:39 - 30-Jun-25 |
| Buy* | 50 | 450.00p | SI Trade |
11:12:28 - 27-Jun-25 |
| Buy* | 6 | 446.00p | SI Trade |
09:33:04 - 27-Jun-25 |
| Buy* | 26 | 448.00p | SI Trade |
09:23:19 - 27-Jun-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:10:50 - 27-Jun-25 |
| Buy* | 1 | 444.00p | SI Trade |
15:33:46 - 26-Jun-25 |
| Buy* | 2 | 442.00p | SI Trade |
15:25:37 - 26-Jun-25 |
| Unknown* | 0 | 444.00p | SI Trade |
14:32:53 - 26-Jun-25 |
| Unknown* | 0 | 436.00p | SI Trade |
14:30:58 - 26-Jun-25 |
| Buy* | 4 | 446.00p | SI Trade |
11:51:49 - 26-Jun-25 |
| Sell* | 576 | 440.00p | Uncrossing Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 500 | 440.00p | Automatic Execution |
15:49:13 - 25-Jun-25 |
| Sell* | 220 | 432.00p | Automatic Execution |
15:48:36 - 25-Jun-25 |
| Sell* | 154 | 442.00p | SI Trade |
10:30:19 - 25-Jun-25 |
| Buy* | 11 | 456.00p | SI Trade |
08:06:28 - 25-Jun-25 |
| Sell* | 1 | 442.00p | SI Trade |
08:05:24 - 25-Jun-25 |
| Buy* | 48 | 414.00p | SI Trade |
14:58:00 - 24-Jun-25 |
| Sell* | 13 | 414.00p | SI Trade |
14:27:43 - 24-Jun-25 |
| Buy* | 14 | 414.00p | SI Trade |
13:41:14 - 24-Jun-25 |
| Sell* | 40 | 408.00p | SI Trade |
08:27:23 - 24-Jun-25 |
| Buy* | 50 | 420.00p | SI Trade |
08:27:23 - 24-Jun-25 |
| Unknown* | 300 | 419.92p | Ordinary |
08:26:53 - 24-Jun-25 |
| Buy* | 12 | 394.00p | SI Trade |
16:26:22 - 23-Jun-25 |
| Buy* | 6 | 398.00p | SI Trade |
12:08:13 - 23-Jun-25 |
| Buy* | 10 | 398.00p | SI Trade |
12:08:13 - 23-Jun-25 |
| Buy* | 7 | 404.00p | SI Trade |
11:32:36 - 23-Jun-25 |
| Unknown* | 0 | 404.00p | SI Trade |
10:34:49 - 23-Jun-25 |
| Buy* | 12 | 404.00p | SI Trade |
16:12:59 - 20-Jun-25 |
| Buy* | 5 | 400.00p | SI Trade |
16:09:24 - 20-Jun-25 |
| Buy* | 6 | 404.00p | SI Trade |
16:07:03 - 20-Jun-25 |
| Buy* | 10 | 404.00p | SI Trade |
15:55:56 - 20-Jun-25 |
| Buy* | 10 | 404.00p | SI Trade |
15:55:56 - 20-Jun-25 |
| Buy* | 10 | 404.00p | SI Trade |
15:53:47 - 20-Jun-25 |
| Buy* | 25 | 404.00p | SI Trade |
15:06:08 - 20-Jun-25 |
| Buy* | 51 | 414.00p | SI Trade |
14:38:31 - 20-Jun-25 |
| Buy* | 504 | 414.00p | Automatic Execution |
14:38:30 - 20-Jun-25 |
| Sell* | 50 | 404.00p | Automatic Execution |
14:33:47 - 20-Jun-25 |
| Buy* | 14 | 414.00p | SI Trade |
14:30:04 - 20-Jun-25 |
| Buy* | 6 | 410.00p | SI Trade |
08:53:36 - 20-Jun-25 |
| Buy* | 5 | 428.00p | SI Trade |
12:37:21 - 19-Jun-25 |
| Buy* | 71 | 428.00p | SI Trade |
11:21:25 - 19-Jun-25 |
| Sell* | 70 | 394.00p | SI Trade |
10:22:38 - 19-Jun-25 |
| Buy* | 20 | 422.00p | SI Trade |
08:49:46 - 19-Jun-25 |
| Buy* | 5 | 424.00p | SI Trade |
08:18:22 - 19-Jun-25 |
| Buy* | 1 | 424.00p | SI Trade |
08:18:22 - 19-Jun-25 |
| Buy* | 1 | 424.00p | SI Trade |
08:18:22 - 19-Jun-25 |
| Buy* | 50 | 424.00p | SI Trade |
08:18:22 - 19-Jun-25 |
| Unknown* | 0 | 440.00p | SI Trade |
14:47:12 - 18-Jun-25 |
| Buy* | 20 | 444.00p | SI Trade |
14:33:56 - 18-Jun-25 |
| Unknown* | 437 | 456.00p | Ordinary |
10:57:58 - 18-Jun-25 |
| Buy* | 34 | 458.00p | SI Trade |
08:54:58 - 18-Jun-25 |
| Sell* | 50 | 446.00p | SI Trade |
08:24:39 - 18-Jun-25 |
| Buy* | 10 | 472.00p | SI Trade |
14:54:21 - 17-Jun-25 |
| Buy* | 4 | 476.00p | SI Trade |
11:58:51 - 17-Jun-25 |
| Buy* | 2 | 462.00p | SI Trade |
12:53:49 - 16-Jun-25 |
| Buy* | 432 | 462.00p | Automatic Execution |
12:28:48 - 16-Jun-25 |
| Sell* | 34 | 454.00p | SI Trade |
10:56:10 - 16-Jun-25 |
| Buy* | 6 | 468.00p | SI Trade |
10:56:10 - 16-Jun-25 |
| Sell* | 2 | 446.00p | SI Trade |
14:18:26 - 13-Jun-25 |
| Buy* | 6 | 460.00p | SI Trade |
12:32:49 - 13-Jun-25 |
| Buy* | 10 | 460.00p | SI Trade |
11:50:41 - 13-Jun-25 |
| Sell* | 584 | 434.00p | Automatic Execution |
08:54:18 - 13-Jun-25 |
| Sell* | 520 | 436.00p | Automatic Execution |
08:54:18 - 13-Jun-25 |
| Sell* | 520 | 440.00p | Automatic Execution |
08:54:18 - 13-Jun-25 |
| Sell* | 623 | 440.00p | SI Trade |
08:54:16 - 13-Jun-25 |
| Sell* | 617 | 440.00p | SI Trade |
08:51:21 - 13-Jun-25 |
| Sell* | 36 | 442.00p | SI Trade |
08:36:34 - 13-Jun-25 |
| Sell* | 620 | 442.00p | SI Trade |
08:36:34 - 13-Jun-25 |
| Sell* | 264 | 446.00p | SI Trade |
08:32:51 - 13-Jun-25 |
| Sell* | 350 | 446.00p | SI Trade |
08:32:51 - 13-Jun-25 |
| Buy* | 6 | 476.00p | SI Trade |
12:28:23 - 12-Jun-25 |
| Sell* | 50 | 468.00p | SI Trade |
09:46:32 - 12-Jun-25 |
| Unknown* | 0 | 478.00p | SI Trade |
08:38:55 - 12-Jun-25 |
| Buy* | 906 | 482.00p | SI Trade |
08:26:14 - 12-Jun-25 |
| Buy* | 615 | 476.00p | Automatic Execution |
08:03:10 - 12-Jun-25 |
| Sell* | 510 | 476.00p | Automatic Execution |
08:03:10 - 12-Jun-25 |
| Sell* | 600 | 486.00p | SI Trade |
16:18:43 - 11-Jun-25 |
| Sell* | 1 | 486.00p | SI Trade |
16:18:43 - 11-Jun-25 |
| Unknown* | 678 | 490.00p | Ordinary |
15:58:25 - 11-Jun-25 |
| Unknown* | 292 | 490.00p | Ordinary |
15:58:01 - 11-Jun-25 |
| Unknown* | 364 | 490.00p | Ordinary |
15:54:34 - 11-Jun-25 |
| Sell* | 1 | 500.00p | SI Trade |
14:04:01 - 11-Jun-25 |
| Sell* | 15 | 490.00p | SI Trade |
13:00:28 - 11-Jun-25 |
| Sell* | 35 | 494.00p | SI Trade |
12:43:16 - 11-Jun-25 |
| Buy* | 14 | 505.00p | SI Trade |
12:02:40 - 11-Jun-25 |
| Buy* | 19 | 505.00p | SI Trade |
09:14:15 - 11-Jun-25 |
| Buy* | 11 | 510.00p | SI Trade |
08:40:54 - 11-Jun-25 |
| Sell* | 41 | 500.00p | SI Trade |
08:08:47 - 11-Jun-25 |
| Sell* | 1 | 500.00p | SI Trade |
08:08:47 - 11-Jun-25 |
| Sell* | 34 | 500.00p | SI Trade |
08:08:47 - 11-Jun-25 |
| Sell* | 1 | 500.00p | SI Trade |
08:08:47 - 11-Jun-25 |
| Buy* | 16 | 480.00p | SI Trade |
15:34:33 - 10-Jun-25 |
| Buy* | 4 | 482.00p | SI Trade |
15:33:08 - 10-Jun-25 |
| Buy* | 5 | 482.00p | SI Trade |
15:30:38 - 10-Jun-25 |
| Sell* | 50 | 478.00p | SI Trade |
11:08:55 - 10-Jun-25 |
| Buy* | 8 | 488.00p | SI Trade |
10:14:31 - 10-Jun-25 |
| Buy* | 1 | 486.00p | SI Trade |
10:03:48 - 10-Jun-25 |
| Buy* | 1 | 486.00p | SI Trade |
08:44:50 - 10-Jun-25 |
| Buy* | 20 | 484.00p | SI Trade |
08:08:45 - 10-Jun-25 |
| Buy* | 10 | 505.00p | SI Trade |
13:05:02 - 09-Jun-25 |
| Buy* | 30 | 505.00p | SI Trade |
11:22:58 - 09-Jun-25 |
| Buy* | 220 | 505.00p | Automatic Execution |
11:22:58 - 09-Jun-25 |
| Buy* | 50 | 505.00p | SI Trade |
08:56:58 - 09-Jun-25 |
| Buy* | 1 | 505.00p | SI Trade |
08:03:11 - 09-Jun-25 |
| Sell* | 40 | 490.00p | SI Trade |
08:03:11 - 09-Jun-25 |
| Sell* | 160 | 490.00p | Automatic Execution |
08:03:11 - 09-Jun-25 |
| Sell* | 4 | 494.00p | SI Trade |
08:01:40 - 09-Jun-25 |
| Buy* | 23 | 505.00p | SI Trade |
08:01:40 - 09-Jun-25 |
| Buy* | 40 | 505.00p | SI Trade |
08:01:40 - 09-Jun-25 |
| Buy* | 6 | 450.00p | SI Trade |
15:30:06 - 06-Jun-25 |
| Buy* | 1 | 456.00p | SI Trade |
14:14:37 - 06-Jun-25 |
| Sell* | 3 | 444.00p | SI Trade |
12:27:36 - 06-Jun-25 |
| Buy* | 5 | 454.00p | SI Trade |
12:04:26 - 06-Jun-25 |
| Sell* | 57 | 442.00p | SI Trade |
11:37:07 - 06-Jun-25 |
| Buy* | 1 | 452.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Buy* | 1 | 450.00p | SI Trade |
08:06:08 - 06-Jun-25 |
| Buy* | 22 | 450.00p | SI Trade |
08:06:08 - 06-Jun-25 |
| Buy* | 86 | 460.00p | SI Trade |
15:19:22 - 05-Jun-25 |
| Buy* | 21 | 472.00p | SI Trade |
10:16:59 - 05-Jun-25 |
| Buy* | 1 | 468.00p | SI Trade |
09:00:12 - 05-Jun-25 |
| Buy* | 22 | 468.00p | SI Trade |
15:54:02 - 04-Jun-25 |
| Sell* | 11 | 454.00p | SI Trade |
15:11:36 - 04-Jun-25 |
| Sell* | 2 | 452.00p | SI Trade |
14:36:35 - 04-Jun-25 |
| Sell* | 400 | 450.00p | SI Trade |
14:30:18 - 04-Jun-25 |
| Buy* | 1 | 452.00p | SI Trade |
08:59:46 - 04-Jun-25 |
| Buy* | 6 | 440.00p | SI Trade |
16:23:28 - 03-Jun-25 |
| Buy* | 20 | 442.00p | SI Trade |
16:12:29 - 03-Jun-25 |
| Buy* | 22 | 442.00p | SI Trade |
16:12:29 - 03-Jun-25 |
| Buy* | 1 | 440.00p | SI Trade |
14:35:49 - 03-Jun-25 |
| Buy* | 2 | 444.00p | SI Trade |
14:42:46 - 02-Jun-25 |
| Buy* | 50 | 452.00p | SI Trade |
11:55:39 - 02-Jun-25 |
| Buy* | 322 | 472.00p | SI Trade |
09:39:24 - 02-Jun-25 |
| Buy* | 2,842 | 468.00p | Automatic Execution |
09:39:19 - 02-Jun-25 |
| Buy* | 570 | 456.00p | Automatic Execution |
09:39:19 - 02-Jun-25 |
| Buy* | 570 | 452.00p | Automatic Execution |
09:39:19 - 02-Jun-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:04:45 - 02-Jun-25 |
| Unknown* | 41 | 430.00p | Ordinary |
15:55:41 - 30-May-25 |
| Buy* | 10 | 456.00p | SI Trade |
11:17:41 - 30-May-25 |
| Unknown* | 200 | 457.86p | Ordinary |
09:09:02 - 30-May-25 |
| Unknown* | 220 | 452.00p | Ordinary |
08:08:09 - 30-May-25 |
| Buy* | 10 | 458.00p | SI Trade |
16:24:33 - 29-May-25 |
| Buy* | 5 | 454.00p | SI Trade |
15:49:02 - 29-May-25 |
| Buy* | 2 | 454.00p | SI Trade |
14:47:02 - 29-May-25 |
| Buy* | 30 | 454.00p | SI Trade |
14:38:09 - 29-May-25 |
| Buy* | 3 | 480.00p | SI Trade |
10:43:02 - 29-May-25 |
| Sell* | 64 | 468.00p | SI Trade |
10:42:55 - 29-May-25 |
| Buy* | 30 | 482.00p | SI Trade |
09:32:32 - 29-May-25 |
| Buy* | 20 | 482.00p | SI Trade |
09:32:32 - 29-May-25 |
| Sell* | 7 | 472.00p | SI Trade |
09:09:49 - 29-May-25 |
| Buy* | 411 | 486.00p | Automatic Execution |
08:36:45 - 29-May-25 |
| Buy* | 10 | 488.00p | SI Trade |
08:27:04 - 29-May-25 |
| Buy* | 2 | 488.00p | SI Trade |
08:27:04 - 29-May-25 |
| Buy* | 7 | 488.00p | SI Trade |
08:27:04 - 29-May-25 |
| Buy* | 14 | 488.00p | SI Trade |
08:20:40 - 29-May-25 |
| Buy* | 5 | 422.00p | SI Trade |
15:32:48 - 28-May-25 |
| Buy* | 22 | 422.00p | SI Trade |
15:32:48 - 28-May-25 |
| Buy* | 496 | 426.00p | SI Trade |
15:15:41 - 28-May-25 |
| Buy* | 82 | 426.00p | SI Trade |
15:12:49 - 28-May-25 |
| Buy* | 34 | 432.00p | SI Trade |
14:35:17 - 28-May-25 |
| Buy* | 420 | 440.00p | SI Trade |
14:13:03 - 28-May-25 |
| Buy* | 1 | 440.00p | SI Trade |
13:00:14 - 28-May-25 |
| Buy* | 50 | 442.00p | SI Trade |
11:53:56 - 28-May-25 |
| Sell* | 800 | 432.00p | SI Trade |
11:53:56 - 28-May-25 |
| Buy* | 1 | 442.00p | SI Trade |
11:53:56 - 28-May-25 |
| Buy* | 45 | 446.00p | SI Trade |
10:20:15 - 28-May-25 |
| Buy* | 800 | 448.00p | SI Trade |
10:10:50 - 28-May-25 |
| Buy* | 22 | 442.00p | SI Trade |
10:02:51 - 28-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:07:51 - 28-May-25 |
| Buy* | 50 | 450.00p | SI Trade |
16:15:57 - 27-May-25 |
| Buy* | 25 | 450.00p | SI Trade |
16:15:57 - 27-May-25 |
| Buy* | 50 | 452.00p | SI Trade |
16:09:58 - 27-May-25 |
| Buy* | 22 | 452.00p | SI Trade |
16:09:58 - 27-May-25 |