| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 650.00p | Automatic Execution |
13:33:10 - 17-Apr-25 |
| Buy* | 20 | 650.00p | SI Trade |
12:12:30 - 17-Apr-25 |
| Sell* | 2 | 635.00p | Automatic Execution |
09:39:36 - 17-Apr-25 |
| Buy* | 146 | 650.00p | Automatic Execution |
15:14:21 - 16-Apr-25 |
| Buy* | 210 | 650.00p | Automatic Execution |
15:11:19 - 16-Apr-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:10:32 - 16-Apr-25 |
| Sell* | 1,300 | 655.00p | Automatic Execution |
15:02:36 - 16-Apr-25 |
| Sell* | 1,300 | 655.00p | Automatic Execution |
15:02:36 - 16-Apr-25 |
| Sell* | 1,300 | 655.00p | Automatic Execution |
15:02:29 - 16-Apr-25 |
| Buy* | 1 | 660.00p | Automatic Execution |
15:00:22 - 16-Apr-25 |
| Buy* | 221 | 660.00p | Automatic Execution |
15:00:22 - 16-Apr-25 |
| Buy* | 100 | 660.00p | Automatic Execution |
15:00:22 - 16-Apr-25 |
| Buy* | 343 | 665.00p | Automatic Execution |
14:57:01 - 16-Apr-25 |
| Sell* | 5,200 | 660.00p | Automatic Execution |
14:55:28 - 16-Apr-25 |
| Sell* | 1 | 660.00p | Automatic Execution |
14:55:28 - 16-Apr-25 |
| Buy* | 25 | 680.00p | SI Trade |
14:48:28 - 16-Apr-25 |
| Buy* | 25 | 680.00p | SI Trade |
14:48:28 - 16-Apr-25 |
| Buy* | 26 | 670.00p | SI Trade |
14:46:29 - 16-Apr-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 2 | 680.00p | SI Trade |
11:24:31 - 16-Apr-25 |
| Unknown* | 8 | 680.00p | SI Trade |
10:25:55 - 16-Apr-25 |
| Buy* | 73 | 680.00p | SI Trade |
10:22:36 - 16-Apr-25 |
| Buy* | 50 | 650.00p | SI Trade |
08:56:18 - 16-Apr-25 |
| Buy* | 50 | 650.00p | SI Trade |
08:56:18 - 16-Apr-25 |
| Buy* | 10 | 710.00p | SI Trade |
08:21:15 - 16-Apr-25 |
| Buy* | 12 | 710.00p | SI Trade |
08:04:43 - 16-Apr-25 |
| Unknown* | 0 | 785.00p | SI Trade |
16:16:04 - 15-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
15:56:14 - 15-Apr-25 |
| Buy* | 2 | 780.00p | SI Trade |
11:36:25 - 15-Apr-25 |
| Buy* | 3 | 780.00p | Automatic Execution |
11:22:04 - 15-Apr-25 |
| Unknown* | 44 | 762.022p | Ordinary |
10:20:47 - 15-Apr-25 |
| Unknown* | 624 | 515.25p | OTC Trade |
06:16:04 - 15-Apr-25 |
| Sell* | 679 | 810.00p | Uncrossing Trade |
16:35:29 - 14-Apr-25 |
| Sell* | 421 | 845.00p | Automatic Execution |
15:52:55 - 14-Apr-25 |
| Sell* | 50 | 840.00p | SI Trade |
15:02:21 - 14-Apr-25 |
| Buy* | 15 | 790.00p | SI Trade |
10:21:15 - 14-Apr-25 |
| Sell* | 10 | 760.00p | SI Trade |
08:29:58 - 14-Apr-25 |
| Sell* | 14 | 755.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 1 | 820.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Sell* | 10 | 705.00p | SI Trade |
13:59:37 - 11-Apr-25 |
| Sell* | 8 | 725.00p | SI Trade |
10:58:14 - 11-Apr-25 |
| Buy* | 3 | 745.00p | SI Trade |
09:56:10 - 11-Apr-25 |
| Buy* | 106 | 675.00p | Automatic Execution |
08:03:48 - 11-Apr-25 |
| Sell* | 250 | 746.00p | Automatic Execution |
15:40:36 - 10-Apr-25 |
| Sell* | 5 | 742.25p | SI Trade |
15:40:27 - 10-Apr-25 |
| Sell* | 250 | 757.00p | Automatic Execution |
15:36:19 - 10-Apr-25 |
| Sell* | 27 | 725.00p | SI Trade |
15:33:38 - 10-Apr-25 |
| Sell* | 6 | 713.50p | SI Trade |
15:24:25 - 10-Apr-25 |
| Sell* | 50 | 713.50p | SI Trade |
15:24:25 - 10-Apr-25 |
| Sell* | 10 | 713.50p | SI Trade |
15:24:25 - 10-Apr-25 |
| Sell* | 6 | 713.50p | SI Trade |
15:24:25 - 10-Apr-25 |
| Sell* | 50 | 713.50p | SI Trade |
15:24:25 - 10-Apr-25 |
| Sell* | 10 | 701.50p | SI Trade |
15:23:04 - 10-Apr-25 |
| Sell* | 20 | 701.25p | SI Trade |
15:22:06 - 10-Apr-25 |
| Sell* | 5 | 680.50p | SI Trade |
14:53:17 - 10-Apr-25 |
| Sell* | 80 | 690.00p | Automatic Execution |
12:17:07 - 10-Apr-25 |
| Sell* | 140 | 690.00p | Automatic Execution |
11:48:10 - 10-Apr-25 |
| Sell* | 140 | 690.00p | Automatic Execution |
11:48:10 - 10-Apr-25 |
| Sell* | 140 | 690.00p | Automatic Execution |
11:48:10 - 10-Apr-25 |
| Sell* | 4 | 690.00p | SI Trade |
11:42:16 - 10-Apr-25 |
| Sell* | 6 | 690.00p | SI Trade |
11:42:16 - 10-Apr-25 |
| Buy* | 2 | 740.25p | SI Trade |
09:15:23 - 10-Apr-25 |
| Unknown* | 0 | 682.25p | SI Trade |
09:15:23 - 10-Apr-25 |
| Buy* | 4 | 740.25p | SI Trade |
09:15:23 - 10-Apr-25 |
| Buy* | 17 | 582.75p | SI Trade |
15:24:19 - 09-Apr-25 |
| Buy* | 1 | 590.25p | SI Trade |
14:20:38 - 09-Apr-25 |
| Sell* | 58 | 628.25p | SI Trade |
10:44:04 - 09-Apr-25 |
| Sell* | 14 | 636.75p | SI Trade |
08:54:13 - 09-Apr-25 |
| Sell* | 252 | 665.50p | Automatic Execution |
15:16:27 - 08-Apr-25 |
| Sell* | 380 | 665.50p | Automatic Execution |
15:16:27 - 08-Apr-25 |
| Sell* | 140 | 665.50p | Automatic Execution |
15:16:27 - 08-Apr-25 |
| Sell* | 234 | 665.50p | Automatic Execution |
15:16:27 - 08-Apr-25 |
| Sell* | 234 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 352 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 141 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 434 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 434 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 298 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 539 | 665.50p | Automatic Execution |
15:16:26 - 08-Apr-25 |
| Sell* | 140 | 657.50p | Automatic Execution |
14:48:48 - 08-Apr-25 |
| Sell* | 140 | 657.50p | Automatic Execution |
14:48:48 - 08-Apr-25 |
| Sell* | 175 | 657.50p | Automatic Execution |
14:48:48 - 08-Apr-25 |
| Sell* | 885 | 657.50p | Automatic Execution |
14:48:42 - 08-Apr-25 |
| Sell* | 1,255 | 657.50p | Automatic Execution |
14:48:42 - 08-Apr-25 |
| Sell* | 176 | 657.00p | Automatic Execution |
14:44:48 - 08-Apr-25 |
| Unknown* | 0 | 703.25p | SI Trade |
14:22:58 - 08-Apr-25 |
| Sell* | 500 | 690.00p | Automatic Execution |
14:21:01 - 08-Apr-25 |
| Sell* | 500 | 700.00p | Automatic Execution |
14:20:28 - 08-Apr-25 |
| Buy* | 741 | 673.75p | Automatic Execution |
12:47:26 - 08-Apr-25 |
| Sell* | 2 | 652.00p | SI Trade |
12:29:38 - 08-Apr-25 |
| Sell* | 45 | 664.00p | SI Trade |
10:21:53 - 08-Apr-25 |
| Buy* | 6 | 749.25p | SI Trade |
10:14:06 - 08-Apr-25 |
| Buy* | 45 | 749.25p | SI Trade |
10:12:15 - 08-Apr-25 |
| Sell* | 6 | 648.25p | SI Trade |
09:44:44 - 08-Apr-25 |
| Buy* | 22 | 709.00p | SI Trade |
15:13:31 - 07-Apr-25 |
| Unknown* | 250 | 646.368p | Ordinary |
15:01:18 - 07-Apr-25 |
| Sell* | 3 | 626.00p | SI Trade |
15:00:13 - 07-Apr-25 |
| Sell* | 275 | 542.75p | Automatic Execution |
14:16:18 - 07-Apr-25 |
| Buy* | 650 | 543.00p | Automatic Execution |
14:12:48 - 07-Apr-25 |
| Sell* | 149 | 539.25p | Automatic Execution |
14:10:06 - 07-Apr-25 |
| Buy* | 16 | 593.25p | SI Trade |
12:30:12 - 07-Apr-25 |
| Buy* | 900 | 537.50p | Automatic Execution |
11:30:14 - 07-Apr-25 |
| Buy* | 3 | 483.80p | SI Trade |
10:11:14 - 07-Apr-25 |
| Buy* | 37 | 482.90p | SI Trade |
10:07:53 - 07-Apr-25 |
| Buy* | 75 | 483.80p | Automatic Execution |
10:07:52 - 07-Apr-25 |
| Buy* | 11 | 483.80p | SI Trade |
10:07:52 - 07-Apr-25 |
| Unknown* | 0 | 508.75p | SI Trade |
08:56:02 - 07-Apr-25 |
| Buy* | 18 | 512.00p | SI Trade |
08:53:22 - 07-Apr-25 |
| Buy* | 70 | 512.25p | Automatic Execution |
08:53:21 - 07-Apr-25 |
| Buy* | 93 | 533.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 533.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 312 | 515.25p | SI Trade |
08:08:00 - 07-Apr-25 |
| Buy* | 2,706 | 660.00p | Automatic Execution |
16:28:53 - 04-Apr-25 |
| Unknown* | 1,000 | 544.455p | Ordinary |
15:51:10 - 04-Apr-25 |
| Unknown* | 1,000 | 562.215p | Ordinary |
15:48:33 - 04-Apr-25 |
| Unknown* | 500 | 632.695p | Ordinary |
15:11:15 - 04-Apr-25 |
| Buy* | 1 | 653.25p | SI Trade |
14:42:38 - 04-Apr-25 |
| Buy* | 7 | 658.25p | SI Trade |
14:35:59 - 04-Apr-25 |
| Buy* | 1 | 698.75p | SI Trade |
11:49:44 - 04-Apr-25 |
| Buy* | 80 | 710.25p | SI Trade |
11:46:11 - 04-Apr-25 |
| Buy* | 3 | 737.25p | SI Trade |
11:41:09 - 04-Apr-25 |
| Buy* | 4 | 749.25p | SI Trade |
11:24:35 - 04-Apr-25 |
| Buy* | 2 | 749.00p | SI Trade |
11:23:51 - 04-Apr-25 |
| Sell* | 280 | 841.00p | Automatic Execution |
11:08:39 - 04-Apr-25 |
| Buy* | 10 | 881.25p | SI Trade |
09:10:29 - 04-Apr-25 |
| Unknown* | 0 | 913.75p | SI Trade |
08:33:24 - 04-Apr-25 |
| Buy* | 4 | 914.75p | SI Trade |
08:09:14 - 04-Apr-25 |
| Buy* | 10 | 910.25p | SI Trade |
16:29:01 - 03-Apr-25 |
| Unknown* | 0 | 914.00p | SI Trade |
16:14:01 - 03-Apr-25 |
| Buy* | 10 | 910.00p | SI Trade |
16:10:02 - 03-Apr-25 |
| Sell* | 10 | 880.25p | SI Trade |
16:03:40 - 03-Apr-25 |
| Sell* | 10 | 879.25p | SI Trade |
14:35:39 - 03-Apr-25 |
| Buy* | 1 | 851.00p | SI Trade |
11:47:52 - 03-Apr-25 |
| Buy* | 3 | 850.00p | SI Trade |
11:38:04 - 03-Apr-25 |
| Buy* | 10 | 870.00p | SI Trade |
10:49:49 - 03-Apr-25 |
| Buy* | 2 | 878.50p | SI Trade |
10:11:13 - 03-Apr-25 |
| Buy* | 1 | 876.75p | SI Trade |
08:29:58 - 03-Apr-25 |
| Sell* | 27 | 845.50p | SI Trade |
08:01:00 - 03-Apr-25 |
| Sell* | 82 | 960.50p | Automatic Execution |
16:09:28 - 02-Apr-25 |
| Unknown* | 0 | 989.50p | SI Trade |
15:24:32 - 02-Apr-25 |
| Buy* | 1 | 1,017.50p | SI Trade |
13:32:06 - 02-Apr-25 |
| Buy* | 2 | 988.50p | SI Trade |
12:50:00 - 31-Mar-25 |
| Sell* | 10 | 972.00p | Automatic Execution |
11:55:45 - 31-Mar-25 |
| Buy* | 2 | 998.50p | SI Trade |
11:21:04 - 31-Mar-25 |
| Buy* | 1 | 1,056.50p | SI Trade |
16:29:01 - 28-Mar-25 |
| Sell* | 14 | 1,001.00p | SI Trade |
16:29:01 - 28-Mar-25 |
| Unknown* | 0 | 1,056.50p | SI Trade |
16:29:01 - 28-Mar-25 |
| Sell* | 100 | 1,003.50p | SI Trade |
16:08:54 - 28-Mar-25 |
| Sell* | 25 | 1,003.50p | SI Trade |
16:08:54 - 28-Mar-25 |
| Unknown* | 0 | 1,066.50p | SI Trade |
15:37:27 - 28-Mar-25 |
| Buy* | 1 | 1,066.50p | SI Trade |
15:37:27 - 28-Mar-25 |
| Unknown* | 88 | 1,027.352p | Ordinary |
15:11:55 - 28-Mar-25 |
| Buy* | 80 | 1,022.50p | Automatic Execution |
15:06:44 - 28-Mar-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
15:05:06 - 28-Mar-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
08:44:53 - 28-Mar-25 |
| Sell* | 18 | 1,051.00p | SI Trade |
08:20:19 - 28-Mar-25 |
| Sell* | 10 | 1,068.00p | SI Trade |
13:39:11 - 27-Mar-25 |
| Sell* | 10 | 1,069.00p | SI Trade |
08:36:10 - 27-Mar-25 |
| Sell* | 12 | 1,078.00p | SI Trade |
08:29:54 - 27-Mar-25 |
| Unknown* | 0 | 1,028.00p | SI Trade |
08:01:06 - 27-Mar-25 |
| Sell* | 254 | 1,022.00p | SI Trade |
13:58:16 - 26-Mar-25 |
| Sell* | 146 | 1,033.00p | SI Trade |
13:54:54 - 26-Mar-25 |
| Buy* | 1 | 1,082.50p | SI Trade |
12:06:19 - 26-Mar-25 |
| Buy* | 10 | 1,082.50p | SI Trade |
10:35:34 - 26-Mar-25 |
| Sell* | 1 | 1,029.00p | SI Trade |
16:28:39 - 25-Mar-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
15:55:47 - 25-Mar-25 |
| Sell* | 11 | 1,035.50p | SI Trade |
15:54:17 - 25-Mar-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
11:59:43 - 25-Mar-25 |
| Buy* | 4 | 1,059.00p | SI Trade |
11:18:48 - 25-Mar-25 |
| Buy* | 11 | 1,036.00p | SI Trade |
08:52:45 - 25-Mar-25 |
| Buy* | 10 | 1,045.50p | Automatic Execution |
08:18:15 - 25-Mar-25 |
| Buy* | 1 | 1,048.00p | SI Trade |
08:12:51 - 25-Mar-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
08:07:36 - 25-Mar-25 |
| Buy* | 255 | 1,073.00p | SI Trade |
08:04:04 - 25-Mar-25 |
| Buy* | 10 | 1,152.00p | SI Trade |
14:19:36 - 24-Mar-25 |
| Buy* | 2 | 1,130.50p | SI Trade |
13:42:50 - 24-Mar-25 |
| Buy* | 7 | 1,124.00p | SI Trade |
13:41:23 - 24-Mar-25 |
| Buy* | 8 | 1,115.00p | SI Trade |
13:40:06 - 24-Mar-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
08:00:41 - 24-Mar-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:04:40 - 21-Mar-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:15:51 - 21-Mar-25 |
| Unknown* | 0 | 1,089.00p | SI Trade |
12:26:13 - 21-Mar-25 |
| Buy* | 39 | 1,093.50p | SI Trade |
10:54:58 - 21-Mar-25 |
| Unknown* | 75 | 1,044.681p | Ordinary |
08:07:44 - 21-Mar-25 |
| Unknown* | 0 | 1,094.00p | SI Trade |
08:07:18 - 21-Mar-25 |
| Buy* | 1 | 1,101.00p | SI Trade |
08:01:30 - 21-Mar-25 |
| Buy* | 10 | 1,101.00p | SI Trade |
08:01:30 - 21-Mar-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
16:15:14 - 20-Mar-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
15:56:53 - 20-Mar-25 |
| Unknown* | 0 | 1,167.50p | SI Trade |
15:45:04 - 20-Mar-25 |
| Sell* | 100 | 1,102.00p | SI Trade |
11:14:15 - 20-Mar-25 |
| Buy* | 14 | 1,155.00p | SI Trade |
10:00:50 - 20-Mar-25 |
| Buy* | 30 | 1,164.00p | SI Trade |
09:02:53 - 20-Mar-25 |
| Buy* | 8 | 1,173.50p | SI Trade |
08:16:03 - 20-Mar-25 |
| Buy* | 16 | 1,181.50p | SI Trade |
08:11:44 - 20-Mar-25 |
| Buy* | 7 | 1,181.50p | SI Trade |
08:11:12 - 20-Mar-25 |
| Unknown* | 228 | 1,270.79p | Ordinary |
16:29:09 - 19-Mar-25 |
| Unknown* | 77 | 1,279.929p | Ordinary |
15:24:18 - 19-Mar-25 |
| Sell* | 10 | 1,360.00p | SI Trade |
09:52:25 - 19-Mar-25 |
| Sell* | 15 | 1,360.50p | SI Trade |
09:42:12 - 19-Mar-25 |