| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 358.00p | SI Trade |
15:56:54 - 14-Aug-25 |
| Buy* | 1,677 | 358.00p | SI Trade |
15:55:56 - 14-Aug-25 |
| Buy* | 1,991 | 358.00p | Automatic Execution |
15:55:56 - 14-Aug-25 |
| Unknown* | 0 | 360.00p | SI Trade |
15:55:44 - 14-Aug-25 |
| Buy* | 10 | 360.00p | SI Trade |
15:55:44 - 14-Aug-25 |
| Buy* | 303 | 360.00p | SI Trade |
15:55:44 - 14-Aug-25 |
| Buy* | 1,696 | 360.00p | SI Trade |
15:55:28 - 14-Aug-25 |
| Buy* | 1,046 | 362.00p | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Buy* | 945 | 360.00p | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Unknown* | 0 | 360.00p | SI Trade |
15:34:53 - 14-Aug-25 |
| Buy* | 4 | 360.00p | SI Trade |
15:31:17 - 14-Aug-25 |
| Buy* | 10 | 362.00p | SI Trade |
15:30:22 - 14-Aug-25 |
| Buy* | 2 | 356.00p | SI Trade |
15:10:13 - 14-Aug-25 |
| Buy* | 20 | 378.00p | SI Trade |
14:59:33 - 14-Aug-25 |
| Buy* | 15 | 392.00p | SI Trade |
14:33:36 - 14-Aug-25 |
| Buy* | 10 | 400.00p | SI Trade |
14:05:46 - 14-Aug-25 |
| Buy* | 20 | 410.00p | SI Trade |
13:33:44 - 14-Aug-25 |
| Buy* | 30 | 410.00p | SI Trade |
13:33:44 - 14-Aug-25 |
| Buy* | 44 | 420.00p | SI Trade |
13:23:31 - 14-Aug-25 |
| Sell* | 38 | 412.00p | SI Trade |
12:42:14 - 14-Aug-25 |
| Buy* | 10 | 404.00p | SI Trade |
12:38:41 - 14-Aug-25 |
| Buy* | 10 | 404.00p | SI Trade |
12:38:41 - 14-Aug-25 |
| Buy* | 10 | 410.00p | SI Trade |
12:35:53 - 14-Aug-25 |
| Buy* | 8 | 412.00p | SI Trade |
12:33:56 - 14-Aug-25 |
| Sell* | 10 | 414.00p | SI Trade |
12:18:00 - 14-Aug-25 |
| Sell* | 59 | 414.00p | SI Trade |
12:17:29 - 14-Aug-25 |
| Buy* | 40 | 404.00p | SI Trade |
12:03:43 - 14-Aug-25 |
| Sell* | 781 | 402.00p | Automatic Execution |
12:02:51 - 14-Aug-25 |
| Buy* | 10 | 406.00p | SI Trade |
11:50:39 - 14-Aug-25 |
| Buy* | 20 | 406.00p | SI Trade |
11:50:39 - 14-Aug-25 |
| Sell* | 10 | 402.00p | SI Trade |
11:33:27 - 14-Aug-25 |
| Buy* | 5 | 408.00p | SI Trade |
11:10:21 - 14-Aug-25 |
| Buy* | 44 | 432.00p | SI Trade |
10:55:52 - 14-Aug-25 |
| Buy* | 381 | 432.00p | SI Trade |
10:54:48 - 14-Aug-25 |
| Sell* | 60 | 394.00p | SI Trade |
10:30:26 - 14-Aug-25 |
| Buy* | 4 | 386.00p | SI Trade |
10:24:37 - 14-Aug-25 |
| Sell* | 1 | 384.00p | Automatic Execution |
09:36:25 - 14-Aug-25 |
| Buy* | 17 | 380.00p | SI Trade |
09:01:45 - 14-Aug-25 |
| Buy* | 12 | 380.00p | SI Trade |
09:01:43 - 14-Aug-25 |
| Buy* | 30 | 380.00p | SI Trade |
09:01:43 - 14-Aug-25 |
| Buy* | 116 | 380.00p | Automatic Execution |
09:01:43 - 14-Aug-25 |
| Sell* | 4,457 | 384.00p | Automatic Execution |
08:13:34 - 14-Aug-25 |
| Sell* | 246 | 384.00p | Automatic Execution |
08:13:34 - 14-Aug-25 |
| Sell* | 196 | 384.00p | Automatic Execution |
08:13:21 - 14-Aug-25 |
| Sell* | 296 | 384.00p | Automatic Execution |
08:13:21 - 14-Aug-25 |
| Buy* | 110 | 396.00p | Automatic Execution |
16:29:17 - 13-Aug-25 |
| Sell* | 50 | 396.00p | Automatic Execution |
16:23:20 - 13-Aug-25 |
| Sell* | 40 | 396.00p | SI Trade |
16:23:19 - 13-Aug-25 |
| Sell* | 23 | 396.00p | SI Trade |
16:23:16 - 13-Aug-25 |
| Buy* | 5 | 398.00p | SI Trade |
15:53:02 - 13-Aug-25 |
| Buy* | 10 | 396.00p | SI Trade |
15:04:36 - 13-Aug-25 |
| Buy* | 3 | 396.00p | SI Trade |
14:43:55 - 13-Aug-25 |
| Unknown* | 0 | 396.00p | SI Trade |
14:43:54 - 13-Aug-25 |
| Buy* | 42 | 396.00p | Automatic Execution |
14:43:54 - 13-Aug-25 |
| Buy* | 15 | 396.00p | SI Trade |
14:35:37 - 13-Aug-25 |
| Sell* | 644 | 394.00p | SI Trade |
14:33:39 - 13-Aug-25 |
| Buy* | 20 | 402.00p | SI Trade |
14:32:22 - 13-Aug-25 |
| Buy* | 15 | 404.00p | SI Trade |
14:32:13 - 13-Aug-25 |
| Sell* | 32 | 398.00p | SI Trade |
14:32:07 - 13-Aug-25 |
| Buy* | 10 | 408.00p | SI Trade |
12:11:53 - 13-Aug-25 |
| Sell* | 1,000 | 406.00p | SI Trade |
10:28:17 - 13-Aug-25 |
| Sell* | 30 | 400.00p | SI Trade |
09:54:55 - 13-Aug-25 |
| Sell* | 40 | 400.00p | SI Trade |
09:54:55 - 13-Aug-25 |
| Sell* | 15 | 402.00p | SI Trade |
09:19:29 - 13-Aug-25 |
| Sell* | 52 | 392.00p | SI Trade |
08:05:00 - 13-Aug-25 |
| Buy* | 5 | 384.00p | SI Trade |
16:29:26 - 12-Aug-25 |
| Sell* | 20 | 380.00p | SI Trade |
16:23:41 - 12-Aug-25 |
| Buy* | 4,368 | 370.00p | Automatic Execution |
14:49:53 - 12-Aug-25 |
| Buy* | 1,035 | 370.00p | Automatic Execution |
14:49:53 - 12-Aug-25 |
| Sell* | 10 | 364.00p | SI Trade |
14:28:04 - 12-Aug-25 |
| Buy* | 32 | 366.00p | SI Trade |
13:41:57 - 12-Aug-25 |
| Buy* | 8 | 362.00p | SI Trade |
12:10:59 - 12-Aug-25 |
| Buy* | 49 | 362.00p | Automatic Execution |
12:10:57 - 12-Aug-25 |
| Buy* | 1 | 362.00p | SI Trade |
12:10:57 - 12-Aug-25 |
| Buy* | 2,526 | 364.00p | Automatic Execution |
11:38:58 - 12-Aug-25 |
| Sell* | 436 | 364.00p | Automatic Execution |
11:37:58 - 12-Aug-25 |
| Buy* | 690 | 364.00p | Automatic Execution |
11:37:58 - 12-Aug-25 |
| Sell* | 278 | 364.00p | Automatic Execution |
11:36:41 - 12-Aug-25 |
| Sell* | 210 | 364.00p | Automatic Execution |
11:35:01 - 12-Aug-25 |
| Sell* | 210 | 364.00p | Automatic Execution |
11:34:56 - 12-Aug-25 |
| Sell* | 467 | 364.00p | Automatic Execution |
11:34:56 - 12-Aug-25 |
| Sell* | 552 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 612 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 383 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Buy* | 690 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 467 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 467 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 645 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 511 | 364.00p | Automatic Execution |
11:34:55 - 12-Aug-25 |
| Sell* | 432 | 362.00p | Automatic Execution |
11:34:19 - 12-Aug-25 |
| Sell* | 579 | 362.00p | Automatic Execution |
11:34:19 - 12-Aug-25 |
| Sell* | 654 | 362.00p | Automatic Execution |
11:34:19 - 12-Aug-25 |
| Sell* | 635 | 362.00p | Automatic Execution |
11:34:19 - 12-Aug-25 |
| Buy* | 690 | 362.00p | Automatic Execution |
11:34:19 - 12-Aug-25 |
| Buy* | 140 | 362.00p | SI Trade |
15:53:09 - 11-Aug-25 |
| Sell* | 13,238 | 356.00p | Automatic Execution |
14:48:04 - 11-Aug-25 |
| Buy* | 30 | 362.00p | SI Trade |
10:48:31 - 11-Aug-25 |
| Buy* | 549 | 364.00p | SI Trade |
09:19:37 - 11-Aug-25 |
| Unknown* | 0 | 358.00p | SI Trade |
09:09:42 - 11-Aug-25 |
| Unknown* | 0 | 362.00p | SI Trade |
09:08:11 - 11-Aug-25 |
| Sell* | 41 | 356.00p | Automatic Execution |
08:04:46 - 11-Aug-25 |
| Buy* | 1 | 362.00p | Automatic Execution |
15:50:39 - 08-Aug-25 |
| Buy* | 20 | 362.00p | SI Trade |
15:24:39 - 08-Aug-25 |
| Buy* | 1,000 | 362.00p | SI Trade |
14:50:33 - 08-Aug-25 |
| Buy* | 10 | 370.00p | SI Trade |
12:41:48 - 08-Aug-25 |
| Unknown* | 0 | 366.00p | SI Trade |
10:30:42 - 08-Aug-25 |
| Sell* | 1 | 362.00p | SI Trade |
09:27:37 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:00:56 - 08-Aug-25 |
| Sell* | 1,608 | 376.00p | Automatic Execution |
16:29:18 - 07-Aug-25 |
| Buy* | 1,050 | 376.00p | Automatic Execution |
16:29:18 - 07-Aug-25 |
| Sell* | 4,239 | 378.00p | Automatic Execution |
16:16:02 - 07-Aug-25 |
| Buy* | 1,050 | 378.00p | Automatic Execution |
16:16:02 - 07-Aug-25 |
| Sell* | 4,241 | 378.00p | Automatic Execution |
16:15:42 - 07-Aug-25 |
| Buy* | 1,050 | 378.00p | Automatic Execution |
16:15:42 - 07-Aug-25 |
| Sell* | 30 | 374.00p | SI Trade |
13:16:00 - 07-Aug-25 |
| Sell* | 1,481 | 372.00p | Automatic Execution |
09:19:02 - 07-Aug-25 |
| Sell* | 700 | 376.00p | Automatic Execution |
09:19:02 - 07-Aug-25 |
| Sell* | 340 | 376.00p | SI Trade |
09:18:59 - 07-Aug-25 |
| Sell* | 732 | 378.00p | SI Trade |
09:00:10 - 07-Aug-25 |
| Sell* | 1,267 | 378.00p | SI Trade |
09:00:07 - 07-Aug-25 |
| Buy* | 644 | 388.00p | SI Trade |
08:04:47 - 07-Aug-25 |
| Buy* | 30 | 358.00p | SI Trade |
16:18:05 - 06-Aug-25 |
| Buy* | 121 | 358.00p | SI Trade |
16:16:50 - 06-Aug-25 |
| Sell* | 672 | 356.00p | SI Trade |
15:57:17 - 06-Aug-25 |
| Unknown* | 0 | 366.00p | SI Trade |
10:04:05 - 06-Aug-25 |
| Sell* | 1 | 372.00p | Automatic Execution |
15:25:49 - 05-Aug-25 |
| Unknown* | 0 | 364.00p | SI Trade |
14:10:40 - 05-Aug-25 |
| Sell* | 254 | 364.00p | Automatic Execution |
14:10:40 - 05-Aug-25 |
| Sell* | 1,020 | 368.00p | Automatic Execution |
14:10:40 - 05-Aug-25 |
| Buy* | 125 | 372.00p | SI Trade |
12:16:28 - 05-Aug-25 |
| Buy* | 469 | 374.00p | Automatic Execution |
12:16:13 - 05-Aug-25 |
| Buy* | 680 | 372.00p | Automatic Execution |
12:16:13 - 05-Aug-25 |
| Buy* | 672 | 372.00p | SI Trade |
08:02:35 - 05-Aug-25 |
| Buy* | 50 | 368.00p | SI Trade |
16:06:25 - 04-Aug-25 |
| Sell* | 45 | 364.00p | SI Trade |
15:26:39 - 04-Aug-25 |
| Buy* | 166 | 370.00p | SI Trade |
15:18:49 - 04-Aug-25 |
| Buy* | 2 | 370.00p | Automatic Execution |
15:18:37 - 04-Aug-25 |
| Buy* | 1,065 | 370.00p | Automatic Execution |
15:18:37 - 04-Aug-25 |
| Buy* | 173 | 370.00p | SI Trade |
15:18:37 - 04-Aug-25 |
| Buy* | 718 | 370.00p | Automatic Execution |
14:44:04 - 04-Aug-25 |
| Buy* | 425 | 370.00p | Automatic Execution |
14:44:04 - 04-Aug-25 |
| Buy* | 834 | 370.00p | Automatic Execution |
14:44:04 - 04-Aug-25 |
| Buy* | 1,070 | 370.00p | Automatic Execution |
14:44:04 - 04-Aug-25 |
| Sell* | 1,065 | 378.00p | Automatic Execution |
14:32:22 - 04-Aug-25 |
| Buy* | 232 | 374.00p | SI Trade |
11:46:18 - 04-Aug-25 |
| Sell* | 210 | 374.00p | Automatic Execution |
09:55:34 - 04-Aug-25 |
| Sell* | 476 | 374.00p | Automatic Execution |
09:49:50 - 04-Aug-25 |
| Sell* | 476 | 374.00p | Automatic Execution |
09:49:49 - 04-Aug-25 |
| Sell* | 323 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 487 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 620 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 476 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 476 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 476 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 476 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 367 | 374.00p | Automatic Execution |
09:49:47 - 04-Aug-25 |
| Sell* | 802 | 374.00p | Automatic Execution |
09:49:46 - 04-Aug-25 |
| Buy* | 2,800 | 374.00p | Automatic Execution |
09:49:46 - 04-Aug-25 |
| Sell* | 57 | 368.00p | SI Trade |
09:33:28 - 04-Aug-25 |
| Buy* | 116 | 372.00p | SI Trade |
08:05:07 - 04-Aug-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:01:55 - 04-Aug-25 |
| Buy* | 5 | 356.00p | SI Trade |
16:13:45 - 01-Aug-25 |
| Buy* | 425 | 348.00p | SI Trade |
15:07:40 - 01-Aug-25 |
| Buy* | 896 | 348.00p | Automatic Execution |
15:07:36 - 01-Aug-25 |
| Buy* | 74 | 348.00p | SI Trade |
15:07:35 - 01-Aug-25 |
| Buy* | 640 | 350.00p | Automatic Execution |
15:07:20 - 01-Aug-25 |
| Sell* | 640 | 346.00p | Automatic Execution |
15:07:10 - 01-Aug-25 |
| Buy* | 821 | 350.00p | SI Trade |
15:03:19 - 01-Aug-25 |
| Buy* | 896 | 350.00p | SI Trade |
15:03:15 - 01-Aug-25 |
| Buy* | 896 | 350.00p | Automatic Execution |
15:03:15 - 01-Aug-25 |
| Buy* | 896 | 350.00p | Automatic Execution |
15:03:14 - 01-Aug-25 |
| Buy* | 282 | 350.00p | SI Trade |
15:03:14 - 01-Aug-25 |
| Buy* | 4 | 366.00p | SI Trade |
15:00:00 - 01-Aug-25 |
| Sell* | 300 | 356.00p | Automatic Execution |
14:41:38 - 01-Aug-25 |
| Buy* | 562 | 368.00p | SI Trade |
13:39:30 - 01-Aug-25 |
| Buy* | 582 | 368.00p | SI Trade |
13:38:55 - 01-Aug-25 |
| Buy* | 272 | 368.00p | SI Trade |
13:38:55 - 01-Aug-25 |
| Buy* | 855 | 368.00p | Automatic Execution |
13:38:55 - 01-Aug-25 |
| Buy* | 135 | 368.00p | Automatic Execution |
13:38:40 - 01-Aug-25 |
| Buy* | 855 | 368.00p | SI Trade |
13:38:40 - 01-Aug-25 |
| Buy* | 720 | 368.00p | Automatic Execution |
13:38:40 - 01-Aug-25 |
| Buy* | 855 | 368.00p | Automatic Execution |
13:38:30 - 01-Aug-25 |
| Buy* | 227 | 368.00p | SI Trade |
13:38:30 - 01-Aug-25 |
| Buy* | 75 | 374.00p | SI Trade |
12:10:30 - 01-Aug-25 |
| Buy* | 10 | 372.00p | SI Trade |
10:25:44 - 01-Aug-25 |
| Buy* | 2 | 370.00p | SI Trade |
09:27:32 - 01-Aug-25 |
| Buy* | 3 | 370.00p | SI Trade |
09:27:32 - 01-Aug-25 |
| Sell* | 100 | 372.00p | SI Trade |
08:43:56 - 01-Aug-25 |
| Buy* | 25 | 384.00p | SI Trade |
08:05:51 - 01-Aug-25 |
| Buy* | 781 | 384.00p | Automatic Execution |
16:25:50 - 31-Jul-25 |
| Buy* | 100 | 380.00p | SI Trade |
15:50:36 - 31-Jul-25 |
| Buy* | 10 | 380.00p | SI Trade |
15:50:16 - 31-Jul-25 |
| Buy* | 1,000 | 370.00p | SI Trade |
14:30:38 - 31-Jul-25 |
| Buy* | 5 | 376.00p | SI Trade |
12:35:55 - 31-Jul-25 |
| Buy* | 52 | 382.00p | SI Trade |
11:59:39 - 31-Jul-25 |
| Buy* | 20 | 380.00p | SI Trade |
08:41:18 - 31-Jul-25 |
| Buy* | 25 | 378.00p | SI Trade |
08:09:21 - 31-Jul-25 |
| Unknown* | 0 | 402.00p | SI Trade |
15:11:57 - 30-Jul-25 |
| Buy* | 30 | 404.00p | SI Trade |
14:46:01 - 30-Jul-25 |