| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 444.00p | SI Trade |
12:27:36 - 06-Jun-25 |
| Buy* | 5 | 454.00p | SI Trade |
12:04:26 - 06-Jun-25 |
| Sell* | 57 | 442.00p | SI Trade |
11:37:07 - 06-Jun-25 |
| Buy* | 1 | 452.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Buy* | 1 | 450.00p | SI Trade |
08:06:08 - 06-Jun-25 |
| Buy* | 22 | 450.00p | SI Trade |
08:06:08 - 06-Jun-25 |
| Buy* | 86 | 460.00p | SI Trade |
15:19:22 - 05-Jun-25 |
| Buy* | 21 | 472.00p | SI Trade |
10:16:59 - 05-Jun-25 |
| Buy* | 1 | 468.00p | SI Trade |
09:00:12 - 05-Jun-25 |
| Buy* | 22 | 468.00p | SI Trade |
15:54:02 - 04-Jun-25 |
| Sell* | 11 | 454.00p | SI Trade |
15:11:36 - 04-Jun-25 |
| Sell* | 2 | 452.00p | SI Trade |
14:36:35 - 04-Jun-25 |
| Sell* | 400 | 450.00p | SI Trade |
14:30:18 - 04-Jun-25 |
| Buy* | 1 | 452.00p | SI Trade |
08:59:46 - 04-Jun-25 |
| Buy* | 6 | 440.00p | SI Trade |
16:23:28 - 03-Jun-25 |
| Buy* | 20 | 442.00p | SI Trade |
16:12:29 - 03-Jun-25 |
| Buy* | 22 | 442.00p | SI Trade |
16:12:29 - 03-Jun-25 |
| Buy* | 1 | 440.00p | SI Trade |
14:35:49 - 03-Jun-25 |
| Buy* | 2 | 444.00p | SI Trade |
14:42:46 - 02-Jun-25 |
| Buy* | 50 | 452.00p | SI Trade |
11:55:39 - 02-Jun-25 |
| Buy* | 322 | 472.00p | SI Trade |
09:39:24 - 02-Jun-25 |
| Buy* | 2,842 | 468.00p | Automatic Execution |
09:39:19 - 02-Jun-25 |
| Buy* | 570 | 456.00p | Automatic Execution |
09:39:19 - 02-Jun-25 |
| Buy* | 570 | 452.00p | Automatic Execution |
09:39:19 - 02-Jun-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:04:45 - 02-Jun-25 |
| Unknown* | 41 | 430.00p | Ordinary |
15:55:41 - 30-May-25 |
| Buy* | 10 | 456.00p | SI Trade |
11:17:41 - 30-May-25 |
| Unknown* | 200 | 457.86p | Ordinary |
09:09:02 - 30-May-25 |
| Unknown* | 220 | 452.00p | Ordinary |
08:08:09 - 30-May-25 |
| Buy* | 10 | 458.00p | SI Trade |
16:24:33 - 29-May-25 |
| Buy* | 5 | 454.00p | SI Trade |
15:49:02 - 29-May-25 |
| Buy* | 2 | 454.00p | SI Trade |
14:47:02 - 29-May-25 |
| Buy* | 30 | 454.00p | SI Trade |
14:38:09 - 29-May-25 |
| Buy* | 3 | 480.00p | SI Trade |
10:43:02 - 29-May-25 |
| Sell* | 64 | 468.00p | SI Trade |
10:42:55 - 29-May-25 |
| Buy* | 30 | 482.00p | SI Trade |
09:32:32 - 29-May-25 |
| Buy* | 20 | 482.00p | SI Trade |
09:32:32 - 29-May-25 |
| Sell* | 7 | 472.00p | SI Trade |
09:09:49 - 29-May-25 |
| Buy* | 411 | 486.00p | Automatic Execution |
08:36:45 - 29-May-25 |
| Buy* | 10 | 488.00p | SI Trade |
08:27:04 - 29-May-25 |
| Buy* | 2 | 488.00p | SI Trade |
08:27:04 - 29-May-25 |
| Buy* | 7 | 488.00p | SI Trade |
08:27:04 - 29-May-25 |
| Buy* | 14 | 488.00p | SI Trade |
08:20:40 - 29-May-25 |
| Buy* | 5 | 422.00p | SI Trade |
15:32:48 - 28-May-25 |
| Buy* | 22 | 422.00p | SI Trade |
15:32:48 - 28-May-25 |
| Buy* | 496 | 426.00p | SI Trade |
15:15:41 - 28-May-25 |
| Buy* | 82 | 426.00p | SI Trade |
15:12:49 - 28-May-25 |
| Buy* | 34 | 432.00p | SI Trade |
14:35:17 - 28-May-25 |
| Buy* | 420 | 440.00p | SI Trade |
14:13:03 - 28-May-25 |
| Buy* | 1 | 440.00p | SI Trade |
13:00:14 - 28-May-25 |
| Buy* | 50 | 442.00p | SI Trade |
11:53:56 - 28-May-25 |
| Sell* | 800 | 432.00p | SI Trade |
11:53:56 - 28-May-25 |
| Buy* | 1 | 442.00p | SI Trade |
11:53:56 - 28-May-25 |
| Buy* | 45 | 446.00p | SI Trade |
10:20:15 - 28-May-25 |
| Buy* | 800 | 448.00p | SI Trade |
10:10:50 - 28-May-25 |
| Buy* | 22 | 442.00p | SI Trade |
10:02:51 - 28-May-25 |
| Buy* | 2 | 444.00p | SI Trade |
08:07:51 - 28-May-25 |
| Buy* | 50 | 450.00p | SI Trade |
16:15:57 - 27-May-25 |
| Buy* | 25 | 450.00p | SI Trade |
16:15:57 - 27-May-25 |
| Buy* | 50 | 452.00p | SI Trade |
16:09:58 - 27-May-25 |
| Buy* | 22 | 452.00p | SI Trade |
16:09:58 - 27-May-25 |
| Unknown* | 0 | 452.00p | SI Trade |
16:08:33 - 27-May-25 |
| Sell* | 47 | 442.00p | Automatic Execution |
15:55:15 - 27-May-25 |
| Buy* | 11 | 448.00p | SI Trade |
15:34:14 - 27-May-25 |
| Buy* | 7 | 450.00p | SI Trade |
15:32:18 - 27-May-25 |
| Buy* | 16 | 452.00p | SI Trade |
15:31:03 - 27-May-25 |
| Buy* | 3 | 452.00p | SI Trade |
15:09:50 - 27-May-25 |
| Buy* | 5 | 450.00p | SI Trade |
14:50:20 - 27-May-25 |
| Sell* | 191 | 450.00p | Automatic Execution |
14:40:45 - 27-May-25 |
| Sell* | 2 | 450.00p | Automatic Execution |
14:40:45 - 27-May-25 |
| Sell* | 172 | 450.00p | Automatic Execution |
14:40:45 - 27-May-25 |
| Sell* | 235 | 450.00p | Automatic Execution |
14:40:45 - 27-May-25 |
| Unknown* | 41 | 486.00p | Ordinary |
13:26:48 - 27-May-25 |
| Buy* | 5 | 448.00p | SI Trade |
12:06:56 - 27-May-25 |
| Unknown* | 0 | 448.00p | SI Trade |
12:06:55 - 27-May-25 |
| Sell* | 1,650 | 438.00p | SI Trade |
12:01:59 - 27-May-25 |
| Sell* | 450 | 442.00p | SI Trade |
11:44:06 - 27-May-25 |
| Buy* | 450 | 450.00p | Automatic Execution |
11:43:17 - 27-May-25 |
| Buy* | 50 | 464.00p | SI Trade |
11:30:34 - 27-May-25 |
| Buy* | 50 | 464.00p | SI Trade |
11:00:53 - 27-May-25 |
| Buy* | 100 | 464.00p | SI Trade |
10:45:05 - 27-May-25 |
| Buy* | 5 | 462.00p | SI Trade |
10:35:13 - 27-May-25 |
| Buy* | 32 | 464.00p | SI Trade |
09:08:48 - 27-May-25 |
| Buy* | 51 | 462.00p | SI Trade |
09:07:25 - 27-May-25 |
| Buy* | 2 | 460.00p | SI Trade |
08:48:43 - 27-May-25 |
| Buy* | 2 | 454.00p | SI Trade |
08:30:35 - 27-May-25 |
| Buy* | 10 | 454.00p | SI Trade |
08:30:35 - 27-May-25 |
| Buy* | 350 | 454.00p | Automatic Execution |
08:14:59 - 27-May-25 |
| Buy* | 12 | 454.00p | SI Trade |
08:14:56 - 27-May-25 |
| Buy* | 280 | 464.00p | Automatic Execution |
08:14:40 - 27-May-25 |
| Buy* | 220 | 458.00p | Automatic Execution |
08:14:40 - 27-May-25 |
| Buy* | 1 | 458.00p | SI Trade |
08:14:28 - 27-May-25 |
| Buy* | 190 | 458.00p | SI Trade |
08:14:28 - 27-May-25 |
| Buy* | 290 | 458.00p | Automatic Execution |
08:14:28 - 27-May-25 |
| Buy* | 510 | 454.00p | Automatic Execution |
08:14:28 - 27-May-25 |
| Buy* | 20 | 452.00p | SI Trade |
08:06:26 - 27-May-25 |
| Buy* | 4 | 452.00p | SI Trade |
08:06:26 - 27-May-25 |
| Buy* | 1 | 452.00p | SI Trade |
08:06:26 - 27-May-25 |
| Buy* | 5 | 510.00p | SI Trade |
15:48:25 - 23-May-25 |
| Buy* | 1 | 505.00p | SI Trade |
14:18:06 - 23-May-25 |
| Buy* | 63 | 500.00p | SI Trade |
13:32:21 - 23-May-25 |
| Buy* | 310 | 505.00p | Automatic Execution |
13:32:21 - 23-May-25 |
| Buy* | 16 | 505.00p | SI Trade |
13:32:20 - 23-May-25 |
| Buy* | 1 | 505.00p | SI Trade |
13:30:42 - 23-May-25 |
| Buy* | 1 | 498.00p | SI Trade |
13:25:04 - 23-May-25 |
| Buy* | 5 | 500.00p | SI Trade |
13:20:48 - 23-May-25 |
| Buy* | 19 | 525.00p | SI Trade |
10:51:31 - 23-May-25 |
| Buy* | 2 | 515.00p | SI Trade |
16:27:46 - 22-May-25 |
| Buy* | 2 | 515.00p | SI Trade |
15:04:58 - 22-May-25 |
| Sell* | 400 | 510.00p | Automatic Execution |
13:37:34 - 22-May-25 |
| Sell* | 150 | 510.00p | Automatic Execution |
13:37:30 - 22-May-25 |
| Sell* | 150 | 500.00p | Automatic Execution |
13:37:16 - 22-May-25 |
| Sell* | 189 | 515.00p | Automatic Execution |
13:37:13 - 22-May-25 |
| Unknown* | 0 | 525.00p | SI Trade |
13:01:37 - 22-May-25 |
| Buy* | 4 | 530.00p | SI Trade |
10:48:49 - 22-May-25 |
| Unknown* | 188 | 530.00p | Ordinary |
09:40:02 - 22-May-25 |
| Buy* | 1,000 | 530.00p | SI Trade |
08:33:11 - 22-May-25 |
| Buy* | 5 | 530.00p | SI Trade |
08:16:01 - 22-May-25 |
| Buy* | 1 | 535.00p | SI Trade |
08:07:09 - 22-May-25 |
| Buy* | 8 | 535.00p | SI Trade |
16:29:01 - 21-May-25 |
| Unknown* | 179 | 555.00p | Ordinary |
14:04:54 - 21-May-25 |
| Buy* | 351 | 555.00p | SI Trade |
11:27:16 - 21-May-25 |
| Buy* | 2,306 | 550.00p | SI Trade |
11:27:16 - 21-May-25 |
| Buy* | 1,968 | 560.00p | Automatic Execution |
11:27:16 - 21-May-25 |
| Buy* | 1,900 | 550.00p | Automatic Execution |
11:27:16 - 21-May-25 |
| Buy* | 647 | 545.00p | SI Trade |
12:23:08 - 20-May-25 |
| Unknown* | 0 | 515.00p | SI Trade |
16:26:40 - 19-May-25 |
| Buy* | 2 | 515.00p | SI Trade |
16:24:46 - 19-May-25 |
| Buy* | 77 | 515.00p | SI Trade |
15:38:05 - 19-May-25 |
| Buy* | 39 | 510.00p | SI Trade |
15:10:00 - 19-May-25 |
| Buy* | 21 | 505.00p | SI Trade |
14:50:50 - 19-May-25 |
| Buy* | 36 | 505.00p | SI Trade |
14:50:50 - 19-May-25 |
| Buy* | 20 | 496.00p | SI Trade |
14:44:44 - 19-May-25 |
| Buy* | 7 | 510.00p | SI Trade |
14:27:49 - 19-May-25 |
| Buy* | 1 | 510.00p | SI Trade |
13:34:31 - 19-May-25 |
| Buy* | 5 | 505.00p | SI Trade |
13:14:40 - 19-May-25 |
| Buy* | 9 | 505.00p | SI Trade |
12:38:36 - 19-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
12:19:02 - 19-May-25 |
| Buy* | 146 | 505.00p | Automatic Execution |
10:50:10 - 19-May-25 |
| Buy* | 17 | 510.00p | SI Trade |
10:27:00 - 19-May-25 |
| Buy* | 9 | 510.00p | SI Trade |
09:29:11 - 19-May-25 |
| Buy* | 10 | 505.00p | SI Trade |
09:21:43 - 19-May-25 |
| Buy* | 2 | 510.00p | SI Trade |
09:01:18 - 19-May-25 |
| Sell* | 530 | 494.00p | Automatic Execution |
08:18:17 - 19-May-25 |
| Buy* | 80 | 515.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:28:12 - 16-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:23:29 - 16-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:09:24 - 16-May-25 |
| Buy* | 2 | 520.00p | SI Trade |
15:54:22 - 16-May-25 |
| Buy* | 19 | 520.00p | SI Trade |
15:48:35 - 16-May-25 |
| Buy* | 2 | 520.00p | SI Trade |
15:41:42 - 16-May-25 |
| Buy* | 5 | 520.00p | SI Trade |
15:14:12 - 16-May-25 |
| Buy* | 1 | 520.00p | SI Trade |
15:04:33 - 16-May-25 |
| Buy* | 38 | 515.00p | SI Trade |
14:50:35 - 16-May-25 |
| Buy* | 10 | 515.00p | SI Trade |
14:47:03 - 16-May-25 |
| Buy* | 10 | 515.00p | SI Trade |
14:42:29 - 16-May-25 |
| Buy* | 10 | 515.00p | SI Trade |
14:42:29 - 16-May-25 |
| Buy* | 10 | 520.00p | SI Trade |
14:42:22 - 16-May-25 |
| Buy* | 10 | 520.00p | SI Trade |
14:41:16 - 16-May-25 |
| Buy* | 50 | 520.00p | SI Trade |
14:41:16 - 16-May-25 |
| Buy* | 10 | 525.00p | SI Trade |
14:39:59 - 16-May-25 |
| Buy* | 20 | 525.00p | SI Trade |
14:37:11 - 16-May-25 |
| Buy* | 50 | 525.00p | SI Trade |
14:37:11 - 16-May-25 |
| Buy* | 10 | 525.00p | SI Trade |
14:37:11 - 16-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
14:37:10 - 16-May-25 |
| Buy* | 20 | 530.00p | SI Trade |
14:10:25 - 16-May-25 |
| Buy* | 18 | 535.00p | SI Trade |
14:09:36 - 16-May-25 |
| Buy* | 1 | 530.00p | SI Trade |
14:06:19 - 16-May-25 |
| Buy* | 18 | 530.00p | SI Trade |
12:35:33 - 16-May-25 |
| Buy* | 18 | 530.00p | SI Trade |
12:33:13 - 16-May-25 |
| Buy* | 10 | 530.00p | SI Trade |
12:24:44 - 16-May-25 |
| Buy* | 50 | 530.00p | SI Trade |
11:08:47 - 16-May-25 |
| Buy* | 5 | 530.00p | SI Trade |
10:31:22 - 16-May-25 |
| Buy* | 1 | 530.00p | SI Trade |
10:25:20 - 16-May-25 |
| Buy* | 1 | 530.00p | SI Trade |
10:13:38 - 16-May-25 |
| Buy* | 37 | 530.00p | SI Trade |
09:57:57 - 16-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
09:55:33 - 16-May-25 |
| Buy* | 18 | 530.00p | SI Trade |
09:54:56 - 16-May-25 |
| Buy* | 30 | 530.00p | SI Trade |
09:37:18 - 16-May-25 |
| Buy* | 219 | 530.00p | SI Trade |
09:15:38 - 16-May-25 |
| Buy* | 731 | 525.00p | SI Trade |
09:15:38 - 16-May-25 |
| Buy* | 1,207 | 530.00p | Automatic Execution |
09:15:38 - 16-May-25 |
| Buy* | 2,809 | 525.00p | Automatic Execution |
09:15:38 - 16-May-25 |
| Buy* | 37 | 530.00p | SI Trade |
09:08:12 - 16-May-25 |
| Buy* | 75 | 530.00p | SI Trade |
09:03:44 - 16-May-25 |
| Buy* | 100 | 535.00p | SI Trade |
08:20:37 - 16-May-25 |
| Buy* | 5 | 535.00p | SI Trade |
08:20:37 - 16-May-25 |
| Buy* | 10 | 545.00p | SI Trade |
16:26:40 - 15-May-25 |
| Buy* | 5 | 545.00p | SI Trade |
16:25:36 - 15-May-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
16:14:02 - 15-May-25 |
| Buy* | 5 | 550.00p | SI Trade |
16:09:53 - 15-May-25 |
| Buy* | 10 | 550.00p | SI Trade |
16:05:28 - 15-May-25 |
| Buy* | 5 | 550.00p | SI Trade |
16:05:28 - 15-May-25 |
| Buy* | 25 | 550.00p | SI Trade |
15:53:18 - 15-May-25 |
| Sell* | 100 | 510.00p | SI Trade |
15:51:14 - 15-May-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:48:15 - 15-May-25 |
| Sell* | 1 | 505.00p | SI Trade |
15:46:37 - 15-May-25 |
| Buy* | 1 | 550.00p | SI Trade |
15:46:32 - 15-May-25 |
| Buy* | 54 | 550.00p | SI Trade |
15:46:32 - 15-May-25 |
| Buy* | 15 | 550.00p | SI Trade |
15:42:05 - 15-May-25 |