| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 430.00p | SI Trade |
16:24:29 - 15-Sep-25 |
| Buy* | 197 | 440.00p | Automatic Execution |
15:55:07 - 15-Sep-25 |
| Buy* | 22 | 442.00p | SI Trade |
15:38:47 - 15-Sep-25 |
| Sell* | 200 | 438.00p | Automatic Execution |
15:37:21 - 15-Sep-25 |
| Buy* | 40 | 442.00p | SI Trade |
15:35:41 - 15-Sep-25 |
| Sell* | 1,097 | 446.00p | Automatic Execution |
15:27:37 - 15-Sep-25 |
| Buy* | 600 | 450.00p | SI Trade |
15:19:46 - 15-Sep-25 |
| Buy* | 40 | 450.00p | SI Trade |
15:19:35 - 15-Sep-25 |
| Sell* | 500 | 438.00p | Automatic Execution |
15:13:04 - 15-Sep-25 |
| Buy* | 16 | 440.00p | SI Trade |
15:12:47 - 15-Sep-25 |
| Buy* | 30 | 440.00p | SI Trade |
15:12:41 - 15-Sep-25 |
| Buy* | 1,200 | 438.00p | SI Trade |
15:05:51 - 15-Sep-25 |
| Buy* | 29 | 434.00p | SI Trade |
15:00:11 - 15-Sep-25 |
| Buy* | 38 | 434.00p | SI Trade |
14:59:57 - 15-Sep-25 |
| Buy* | 800 | 434.00p | SI Trade |
14:59:17 - 15-Sep-25 |
| Sell* | 570 | 420.00p | SI Trade |
14:50:08 - 15-Sep-25 |
| Buy* | 49 | 450.00p | SI Trade |
14:09:03 - 15-Sep-25 |
| Buy* | 8 | 452.00p | SI Trade |
14:06:47 - 15-Sep-25 |
| Sell* | 104 | 444.00p | SI Trade |
14:05:17 - 15-Sep-25 |
| Buy* | 5 | 452.00p | SI Trade |
14:01:52 - 15-Sep-25 |
| Buy* | 190 | 452.00p | SI Trade |
13:59:15 - 15-Sep-25 |
| Buy* | 104 | 452.00p | SI Trade |
13:56:32 - 15-Sep-25 |
| Buy* | 221 | 452.00p | SI Trade |
13:49:57 - 15-Sep-25 |
| Buy* | 2 | 440.00p | SI Trade |
12:46:34 - 15-Sep-25 |
| Buy* | 4,154 | 440.00p | Automatic Execution |
12:46:34 - 15-Sep-25 |
| Buy* | 580 | 438.00p | Automatic Execution |
12:46:34 - 15-Sep-25 |
| Buy* | 567 | 438.00p | SI Trade |
12:46:34 - 15-Sep-25 |
| Sell* | 100 | 436.00p | SI Trade |
12:25:23 - 15-Sep-25 |
| Sell* | 382 | 432.00p | SI Trade |
12:07:12 - 15-Sep-25 |
| Buy* | 80 | 438.00p | SI Trade |
12:06:44 - 15-Sep-25 |
| Buy* | 200 | 448.00p | SI Trade |
11:34:26 - 15-Sep-25 |
| Sell* | 25 | 442.00p | SI Trade |
11:25:54 - 15-Sep-25 |
| Sell* | 25 | 442.00p | SI Trade |
11:23:59 - 15-Sep-25 |
| Sell* | 110 | 438.00p | SI Trade |
10:59:14 - 15-Sep-25 |
| Buy* | 600 | 444.00p | Automatic Execution |
10:58:56 - 15-Sep-25 |
| Buy* | 2,129 | 446.00p | SI Trade |
10:54:02 - 15-Sep-25 |
| Sell* | 242 | 432.00p | Automatic Execution |
09:24:03 - 15-Sep-25 |
| Buy* | 114 | 436.00p | SI Trade |
08:23:38 - 15-Sep-25 |
| Unknown* | 50 | 440.00p | SI Trade |
08:07:21 - 15-Sep-25 |
| Unknown* | 1 | 440.00p | SI Trade |
08:07:21 - 15-Sep-25 |
| Buy* | 454 | 440.00p | SI Trade |
08:07:21 - 15-Sep-25 |
| Buy* | 70 | 436.00p | SI Trade |
16:28:44 - 12-Sep-25 |
| Buy* | 80 | 436.00p | SI Trade |
16:28:09 - 12-Sep-25 |
| Sell* | 16 | 432.00p | SI Trade |
16:20:52 - 12-Sep-25 |
| Buy* | 80 | 438.00p | SI Trade |
16:18:44 - 12-Sep-25 |
| Buy* | 60 | 436.00p | SI Trade |
16:18:39 - 12-Sep-25 |
| Buy* | 1 | 440.00p | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 9 | 440.00p | Automatic Execution |
15:54:51 - 12-Sep-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
15:54:33 - 12-Sep-25 |
| Buy* | 231 | 438.00p | Automatic Execution |
15:52:50 - 12-Sep-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
15:25:22 - 12-Sep-25 |
| Buy* | 240 | 434.00p | Automatic Execution |
15:22:55 - 12-Sep-25 |
| Buy* | 60 | 438.00p | SI Trade |
15:16:43 - 12-Sep-25 |
| Buy* | 1,337 | 436.00p | SI Trade |
14:51:14 - 12-Sep-25 |
| Buy* | 7 | 438.00p | SI Trade |
14:38:31 - 12-Sep-25 |
| Sell* | 50 | 450.00p | SI Trade |
14:01:57 - 12-Sep-25 |
| Buy* | 87 | 456.00p | SI Trade |
13:31:37 - 12-Sep-25 |
| Buy* | 1 | 456.00p | SI Trade |
13:25:54 - 12-Sep-25 |
| Buy* | 7 | 458.00p | SI Trade |
13:17:10 - 12-Sep-25 |
| Buy* | 10 | 460.00p | SI Trade |
12:49:57 - 12-Sep-25 |
| Buy* | 10 | 460.00p | SI Trade |
12:48:17 - 12-Sep-25 |
| Sell* | 22 | 450.00p | SI Trade |
12:38:06 - 12-Sep-25 |
| Sell* | 15 | 442.00p | SI Trade |
12:08:23 - 12-Sep-25 |
| Sell* | 22 | 442.00p | SI Trade |
11:53:45 - 12-Sep-25 |
| Buy* | 111 | 448.00p | SI Trade |
11:39:44 - 12-Sep-25 |
| Sell* | 27 | 444.00p | SI Trade |
11:36:37 - 12-Sep-25 |
| Sell* | 45 | 436.00p | SI Trade |
11:27:17 - 12-Sep-25 |
| Sell* | 45 | 436.00p | SI Trade |
11:21:41 - 12-Sep-25 |
| Sell* | 68 | 436.00p | SI Trade |
11:19:22 - 12-Sep-25 |
| Sell* | 57 | 436.00p | SI Trade |
11:17:50 - 12-Sep-25 |
| Sell* | 68 | 436.00p | SI Trade |
11:17:00 - 12-Sep-25 |
| Sell* | 91 | 436.00p | SI Trade |
11:13:16 - 12-Sep-25 |
| Buy* | 2,262 | 442.00p | SI Trade |
11:09:26 - 12-Sep-25 |
| Sell* | 46 | 434.00p | SI Trade |
11:08:31 - 12-Sep-25 |
| Buy* | 8 | 436.00p | SI Trade |
10:34:13 - 12-Sep-25 |
| Buy* | 69 | 432.00p | SI Trade |
10:11:40 - 12-Sep-25 |
| Buy* | 7 | 436.00p | SI Trade |
09:27:54 - 12-Sep-25 |
| Sell* | 50 | 428.00p | SI Trade |
08:43:36 - 12-Sep-25 |
| Buy* | 135 | 444.00p | SI Trade |
08:13:06 - 12-Sep-25 |
| Sell* | 8 | 436.00p | SI Trade |
16:29:04 - 11-Sep-25 |
| Sell* | 50 | 434.00p | SI Trade |
16:23:51 - 11-Sep-25 |
| Buy* | 6 | 442.00p | SI Trade |
16:10:00 - 11-Sep-25 |
| Buy* | 45 | 436.00p | SI Trade |
16:02:29 - 11-Sep-25 |
| Sell* | 1 | 426.00p | SI Trade |
15:47:17 - 11-Sep-25 |
| Buy* | 10 | 432.00p | SI Trade |
15:41:19 - 11-Sep-25 |
| Buy* | 2 | 430.00p | SI Trade |
15:34:26 - 11-Sep-25 |
| Sell* | 61 | 428.00p | Automatic Execution |
15:21:48 - 11-Sep-25 |
| Sell* | 259 | 428.00p | Automatic Execution |
15:20:50 - 11-Sep-25 |
| Sell* | 180 | 428.00p | Automatic Execution |
15:20:48 - 11-Sep-25 |
| Sell* | 11 | 430.00p | SI Trade |
15:01:00 - 11-Sep-25 |
| Buy* | 7 | 438.00p | SI Trade |
14:56:04 - 11-Sep-25 |
| Buy* | 13 | 442.00p | SI Trade |
14:55:40 - 11-Sep-25 |
| Sell* | 23 | 434.00p | SI Trade |
14:54:21 - 11-Sep-25 |
| Sell* | 700 | 436.00p | SI Trade |
14:53:11 - 11-Sep-25 |
| Buy* | 6 | 444.00p | SI Trade |
14:52:13 - 11-Sep-25 |
| Buy* | 700 | 444.00p | SI Trade |
14:52:08 - 11-Sep-25 |
| Buy* | 13 | 444.00p | SI Trade |
14:51:30 - 11-Sep-25 |
| Buy* | 11 | 442.00p | SI Trade |
14:49:34 - 11-Sep-25 |
| Buy* | 6 | 442.00p | SI Trade |
14:48:46 - 11-Sep-25 |
| Buy* | 32 | 430.00p | SI Trade |
14:44:32 - 11-Sep-25 |
| Sell* | 62 | 418.00p | SI Trade |
14:02:42 - 11-Sep-25 |
| Sell* | 52 | 416.00p | SI Trade |
13:18:54 - 11-Sep-25 |
| Sell* | 62 | 416.00p | SI Trade |
12:45:19 - 11-Sep-25 |
| Sell* | 107 | 420.00p | SI Trade |
12:04:44 - 11-Sep-25 |
| Buy* | 350 | 428.00p | Automatic Execution |
10:13:34 - 11-Sep-25 |
| Unknown* | 30 | 423.94p | Ordinary |
09:08:15 - 11-Sep-25 |
| Buy* | 1 | 424.00p | SI Trade |
09:02:20 - 11-Sep-25 |
| Buy* | 11 | 422.00p | SI Trade |
16:28:31 - 10-Sep-25 |
| Buy* | 4 | 418.00p | SI Trade |
16:15:02 - 10-Sep-25 |
| Sell* | 87 | 406.00p | SI Trade |
15:50:34 - 10-Sep-25 |
| Sell* | 150 | 406.00p | SI Trade |
15:50:05 - 10-Sep-25 |
| Sell* | 1,865 | 410.00p | SI Trade |
15:47:13 - 10-Sep-25 |
| Buy* | 20 | 418.00p | SI Trade |
15:45:07 - 10-Sep-25 |
| Buy* | 10 | 420.00p | SI Trade |
15:42:31 - 10-Sep-25 |
| Buy* | 10 | 422.00p | SI Trade |
15:31:41 - 10-Sep-25 |
| Buy* | 90 | 420.00p | SI Trade |
15:15:58 - 10-Sep-25 |
| Buy* | 40 | 422.00p | SI Trade |
15:15:38 - 10-Sep-25 |
| Buy* | 180 | 422.00p | SI Trade |
15:15:26 - 10-Sep-25 |
| Buy* | 130 | 422.00p | Automatic Execution |
15:12:30 - 10-Sep-25 |
| Sell* | 62 | 418.00p | SI Trade |
15:11:43 - 10-Sep-25 |
| Sell* | 20 | 412.00p | SI Trade |
14:54:26 - 10-Sep-25 |
| Sell* | 20 | 434.00p | SI Trade |
13:55:51 - 10-Sep-25 |
| Sell* | 50 | 428.00p | SI Trade |
13:15:54 - 10-Sep-25 |
| Unknown* | 233 | 428.647p | Ordinary |
11:52:10 - 10-Sep-25 |
| Sell* | 16 | 424.00p | SI Trade |
11:15:10 - 10-Sep-25 |
| Buy* | 2 | 432.00p | SI Trade |
11:07:15 - 10-Sep-25 |
| Unknown* | 0 | 434.00p | SI Trade |
10:32:15 - 10-Sep-25 |
| Sell* | 20 | 432.00p | SI Trade |
10:13:12 - 10-Sep-25 |
| Sell* | 46 | 428.00p | SI Trade |
10:03:17 - 10-Sep-25 |
| Sell* | 46 | 430.00p | SI Trade |
10:02:19 - 10-Sep-25 |
| Sell* | 50 | 438.00p | SI Trade |
09:41:59 - 10-Sep-25 |
| Buy* | 11 | 448.00p | SI Trade |
08:57:13 - 10-Sep-25 |
| Sell* | 10 | 440.00p | SI Trade |
08:30:10 - 10-Sep-25 |
| Sell* | 2 | 442.00p | SI Trade |
08:11:21 - 10-Sep-25 |
| Sell* | 34 | 440.00p | SI Trade |
08:10:30 - 10-Sep-25 |
| Sell* | 75 | 442.00p | SI Trade |
08:08:42 - 10-Sep-25 |
| Sell* | 64 | 442.00p | SI Trade |
08:08:42 - 10-Sep-25 |
| Sell* | 150 | 422.00p | SI Trade |
16:23:39 - 09-Sep-25 |
| Sell* | 1 | 424.00p | SI Trade |
16:18:12 - 09-Sep-25 |
| Buy* | 116 | 430.00p | SI Trade |
16:04:22 - 09-Sep-25 |
| Sell* | 104 | 428.00p | SI Trade |
16:00:43 - 09-Sep-25 |
| Sell* | 20 | 422.00p | SI Trade |
15:42:50 - 09-Sep-25 |
| Unknown* | 470 | 424.00p | Ordinary |
15:37:49 - 09-Sep-25 |
| Buy* | 13 | 430.00p | SI Trade |
15:33:06 - 09-Sep-25 |
| Buy* | 13 | 434.00p | SI Trade |
15:31:20 - 09-Sep-25 |
| Sell* | 20 | 420.00p | SI Trade |
15:27:21 - 09-Sep-25 |
| Buy* | 11 | 424.00p | SI Trade |
15:23:54 - 09-Sep-25 |
| Buy* | 9 | 428.00p | SI Trade |
15:22:04 - 09-Sep-25 |
| Sell* | 1 | 410.00p | SI Trade |
15:13:21 - 09-Sep-25 |
| Sell* | 30 | 402.00p | SI Trade |
14:50:43 - 09-Sep-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
14:46:34 - 09-Sep-25 |
| Buy* | 260 | 406.00p | SI Trade |
14:34:07 - 09-Sep-25 |
| Buy* | 568 | 404.00p | SI Trade |
14:31:39 - 09-Sep-25 |
| Buy* | 1,474 | 406.00p | Automatic Execution |
14:31:39 - 09-Sep-25 |
| Buy* | 975 | 404.00p | Automatic Execution |
14:31:39 - 09-Sep-25 |
| Buy* | 2,600 | 402.00p | Automatic Execution |
14:31:39 - 09-Sep-25 |
| Buy* | 51 | 404.00p | SI Trade |
14:31:39 - 09-Sep-25 |
| Sell* | 2,688 | 404.00p | Ordinary |
14:22:44 - 09-Sep-25 |
| Sell* | 2,665 | 404.00p | Ordinary |
14:21:22 - 09-Sep-25 |
| Buy* | 14 | 418.00p | SI Trade |
12:47:15 - 09-Sep-25 |
| Sell* | 39 | 410.00p | SI Trade |
12:31:45 - 09-Sep-25 |
| Buy* | 26 | 412.00p | SI Trade |
12:18:37 - 09-Sep-25 |
| Buy* | 25 | 412.00p | SI Trade |
12:17:18 - 09-Sep-25 |
| Buy* | 121 | 410.00p | SI Trade |
12:08:04 - 09-Sep-25 |
| Sell* | 1 | 402.00p | SI Trade |
11:38:12 - 09-Sep-25 |
| Buy* | 123 | 404.00p | SI Trade |
11:12:14 - 09-Sep-25 |
| Sell* | 12 | 398.00p | SI Trade |
11:04:02 - 09-Sep-25 |
| Unknown* | 248 | 402.00p | Ordinary |
10:50:08 - 09-Sep-25 |
| Buy* | 141 | 404.00p | SI Trade |
09:25:26 - 09-Sep-25 |
| Buy* | 150 | 400.00p | SI Trade |
09:00:48 - 09-Sep-25 |
| Buy* | 87 | 400.00p | SI Trade |
08:59:55 - 09-Sep-25 |
| Buy* | 364 | 398.00p | Automatic Execution |
08:53:13 - 09-Sep-25 |
| Buy* | 271 | 398.00p | Automatic Execution |
08:40:22 - 09-Sep-25 |
| Unknown* | 30 | 399.92p | Ordinary |
08:15:02 - 09-Sep-25 |
| Buy* | 165 | 404.00p | SI Trade |
08:06:46 - 09-Sep-25 |
| Buy* | 1,700 | 400.00p | SI Trade |
08:06:22 - 09-Sep-25 |
| Buy* | 75 | 400.00p | SI Trade |
08:06:03 - 09-Sep-25 |
| Sell* | 111 | 394.00p | SI Trade |
08:00:40 - 09-Sep-25 |
| Sell* | 161 | 394.00p | SI Trade |
08:00:40 - 09-Sep-25 |
| Sell* | 20 | 384.00p | SI Trade |
16:27:45 - 08-Sep-25 |
| Sell* | 1,868 | 390.00p | Automatic Execution |
16:22:48 - 08-Sep-25 |
| Unknown* | 101 | 374.00p | Ordinary |
16:00:39 - 08-Sep-25 |
| Buy* | 2,665 | 375.1058p | Ordinary |
15:59:21 - 08-Sep-25 |
| Sell* | 15 | 372.00p | SI Trade |
15:58:19 - 08-Sep-25 |
| Sell* | 20 | 370.00p | SI Trade |
15:57:26 - 08-Sep-25 |
| Sell* | 10 | 370.00p | SI Trade |
15:55:20 - 08-Sep-25 |
| Buy* | 2,688 | 372.00p | Ordinary |
15:55:05 - 08-Sep-25 |
| Buy* | 1,183 | 370.00p | SI Trade |
14:34:58 - 08-Sep-25 |
| Buy* | 1 | 360.00p | SI Trade |
14:05:17 - 08-Sep-25 |
| Buy* | 1 | 360.00p | SI Trade |
14:05:17 - 08-Sep-25 |
| Sell* | 171 | 360.00p | Automatic Execution |
14:05:17 - 08-Sep-25 |
| Sell* | 882 | 360.00p | Automatic Execution |
13:18:32 - 08-Sep-25 |
| Sell* | 210 | 360.00p | Automatic Execution |
13:18:25 - 08-Sep-25 |
| Sell* | 297 | 360.00p | Automatic Execution |
13:18:19 - 08-Sep-25 |
| Sell* | 449 | 360.00p | Automatic Execution |
13:18:19 - 08-Sep-25 |
| Buy* | 1 | 362.00p | SI Trade |
13:14:58 - 08-Sep-25 |
| Unknown* | 0 | 364.00p | SI Trade |
13:11:36 - 08-Sep-25 |
| Sell* | 312 | 360.00p | Automatic Execution |
12:00:00 - 08-Sep-25 |
| Sell* | 458 | 360.00p | Automatic Execution |
12:00:00 - 08-Sep-25 |
| Sell* | 221 | 360.00p | Automatic Execution |
12:00:00 - 08-Sep-25 |