| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 318.00p | SI Trade |
16:12:23 - 07-Nov-25 |
| Buy* | 50 | 320.00p | SI Trade |
16:11:56 - 07-Nov-25 |
| Buy* | 31 | 322.00p | SI Trade |
16:03:33 - 07-Nov-25 |
| Buy* | 31 | 322.00p | SI Trade |
16:02:17 - 07-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
16:02:02 - 07-Nov-25 |
| Buy* | 1 | 320.00p | SI Trade |
15:46:32 - 07-Nov-25 |
| Buy* | 308 | 324.00p | SI Trade |
15:15:10 - 07-Nov-25 |
| Buy* | 3 | 312.00p | SI Trade |
14:45:35 - 07-Nov-25 |
| Buy* | 141 | 312.00p | SI Trade |
14:42:48 - 07-Nov-25 |
| Buy* | 100 | 310.00p | SI Trade |
14:39:58 - 07-Nov-25 |
| Buy* | 78 | 320.00p | SI Trade |
14:34:19 - 07-Nov-25 |
| Buy* | 50 | 322.00p | SI Trade |
14:30:15 - 07-Nov-25 |
| Buy* | 50 | 324.00p | SI Trade |
13:41:01 - 07-Nov-25 |
| Unknown* | 0 | 326.00p | SI Trade |
13:06:40 - 07-Nov-25 |
| Buy* | 2 | 324.00p | SI Trade |
12:58:18 - 07-Nov-25 |
| Buy* | 45 | 328.00p | SI Trade |
12:35:32 - 07-Nov-25 |
| Buy* | 3 | 330.00p | SI Trade |
12:31:10 - 07-Nov-25 |
| Sell* | 956 | 324.00p | SI Trade |
12:23:51 - 07-Nov-25 |
| Buy* | 2 | 330.00p | SI Trade |
12:17:04 - 07-Nov-25 |
| Buy* | 135 | 332.00p | SI Trade |
11:46:52 - 07-Nov-25 |
| Buy* | 387 | 332.00p | SI Trade |
11:30:38 - 07-Nov-25 |
| Buy* | 400 | 344.00p | Automatic Execution |
08:10:10 - 07-Nov-25 |
| Sell* | 8 | 336.00p | Automatic Execution |
08:04:36 - 07-Nov-25 |
| Buy* | 1,000 | 338.00p | SI Trade |
16:27:23 - 06-Nov-25 |
| Buy* | 51 | 350.00p | SI Trade |
15:07:30 - 06-Nov-25 |
| Buy* | 71 | 350.00p | SI Trade |
15:03:43 - 06-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:27:59 - 06-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
09:54:23 - 06-Nov-25 |
| Buy* | 740 | 364.00p | Automatic Execution |
09:00:01 - 06-Nov-25 |
| Buy* | 10 | 368.00p | Automatic Execution |
08:22:03 - 06-Nov-25 |
| Buy* | 500 | 370.00p | Automatic Execution |
08:18:11 - 06-Nov-25 |
| Unknown* | 0 | 362.00p | SI Trade |
08:03:06 - 06-Nov-25 |
| Buy* | 5 | 338.00p | SI Trade |
16:29:13 - 05-Nov-25 |
| Buy* | 200 | 338.00p | Automatic Execution |
15:47:07 - 05-Nov-25 |
| Buy* | 400 | 338.00p | Automatic Execution |
15:43:31 - 05-Nov-25 |
| Buy* | 30 | 340.00p | SI Trade |
15:40:10 - 05-Nov-25 |
| Buy* | 13 | 340.00p | SI Trade |
15:40:10 - 05-Nov-25 |
| Buy* | 1 | 340.00p | SI Trade |
15:40:09 - 05-Nov-25 |
| Buy* | 53 | 340.00p | Automatic Execution |
15:40:09 - 05-Nov-25 |
| Buy* | 100 | 340.00p | Automatic Execution |
15:38:39 - 05-Nov-25 |
| Buy* | 35 | 342.00p | SI Trade |
15:19:21 - 05-Nov-25 |
| Buy* | 25 | 346.00p | SI Trade |
14:15:31 - 05-Nov-25 |
| Buy* | 72 | 344.00p | SI Trade |
12:36:16 - 05-Nov-25 |
| Sell* | 2 | 336.00p | SI Trade |
11:49:30 - 05-Nov-25 |
| Buy* | 20 | 342.00p | Automatic Execution |
11:38:56 - 05-Nov-25 |
| Buy* | 710 | 342.00p | Automatic Execution |
11:38:56 - 05-Nov-25 |
| Buy* | 43 | 342.00p | SI Trade |
10:49:37 - 05-Nov-25 |
| Unknown* | 0 | 336.00p | SI Trade |
10:23:21 - 05-Nov-25 |
| Sell* | 2,397 | 338.00p | Automatic Execution |
09:45:32 - 05-Nov-25 |
| Sell* | 250 | 338.00p | Automatic Execution |
09:45:32 - 05-Nov-25 |
| Unknown* | 2,282 | 338.02p | Ordinary |
09:34:08 - 05-Nov-25 |
| Buy* | 147 | 340.00p | SI Trade |
09:03:37 - 05-Nov-25 |
| Buy* | 10 | 340.00p | Automatic Execution |
08:33:09 - 05-Nov-25 |
| Sell* | 10 | 340.00p | Automatic Execution |
08:22:38 - 05-Nov-25 |
| Sell* | 10 | 340.00p | Automatic Execution |
08:22:25 - 05-Nov-25 |
| Sell* | 318 | 330.00p | SI Trade |
08:17:19 - 05-Nov-25 |
| Sell* | 1,575 | 330.00p | SI Trade |
08:17:19 - 05-Nov-25 |
| Sell* | 8 | 348.00p | SI Trade |
16:21:35 - 04-Nov-25 |
| Buy* | 14 | 354.00p | SI Trade |
16:15:12 - 04-Nov-25 |
| Buy* | 1 | 354.00p | SI Trade |
16:06:21 - 04-Nov-25 |
| Buy* | 739 | 356.00p | SI Trade |
15:51:39 - 04-Nov-25 |
| Buy* | 1,260 | 356.00p | SI Trade |
15:47:33 - 04-Nov-25 |
| Buy* | 69 | 358.00p | SI Trade |
15:47:33 - 04-Nov-25 |
| Buy* | 2,596 | 356.00p | Automatic Execution |
15:47:33 - 04-Nov-25 |
| Unknown* | 0 | 336.00p | SI Trade |
14:35:30 - 04-Nov-25 |
| Buy* | 22 | 340.00p | SI Trade |
13:15:19 - 04-Nov-25 |
| Buy* | 1 | 336.00p | SI Trade |
12:47:19 - 04-Nov-25 |
| Buy* | 19 | 338.00p | SI Trade |
11:53:25 - 04-Nov-25 |
| Sell* | 1,000 | 334.00p | Automatic Execution |
11:44:33 - 04-Nov-25 |
| Buy* | 2 | 334.00p | SI Trade |
09:39:52 - 04-Nov-25 |
| Buy* | 50 | 334.00p | SI Trade |
09:39:52 - 04-Nov-25 |
| Sell* | 2 | 334.00p | Automatic Execution |
09:39:52 - 04-Nov-25 |
| Buy* | 5 | 342.00p | SI Trade |
08:11:09 - 04-Nov-25 |
| Sell* | 2 | 338.00p | Automatic Execution |
08:10:14 - 04-Nov-25 |
| Buy* | 14 | 346.00p | SI Trade |
08:05:49 - 04-Nov-25 |
| Buy* | 8 | 350.00p | SI Trade |
08:03:41 - 04-Nov-25 |
| Buy* | 5 | 350.00p | SI Trade |
08:03:41 - 04-Nov-25 |
| Buy* | 50 | 350.00p | SI Trade |
08:02:26 - 04-Nov-25 |
| Buy* | 1 | 346.00p | SI Trade |
08:01:16 - 04-Nov-25 |
| Buy* | 133 | 346.00p | SI Trade |
08:01:16 - 04-Nov-25 |
| Buy* | 1 | 346.00p | SI Trade |
08:01:16 - 04-Nov-25 |
| Buy* | 1 | 346.00p | SI Trade |
08:01:16 - 04-Nov-25 |
| Buy* | 28 | 346.00p | SI Trade |
08:01:16 - 04-Nov-25 |
| Sell* | 971 | 352.00p | Automatic Execution |
15:36:39 - 03-Nov-25 |
| Buy* | 1 | 362.00p | SI Trade |
15:21:21 - 03-Nov-25 |
| Buy* | 1 | 364.00p | SI Trade |
15:16:20 - 03-Nov-25 |
| Buy* | 1 | 364.00p | SI Trade |
15:16:20 - 03-Nov-25 |
| Buy* | 1 | 366.00p | SI Trade |
15:06:59 - 03-Nov-25 |
| Buy* | 1 | 368.00p | SI Trade |
15:05:19 - 03-Nov-25 |
| Buy* | 42 | 372.00p | SI Trade |
14:54:37 - 03-Nov-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:46:21 - 03-Nov-25 |
| Buy* | 1 | 372.00p | SI Trade |
14:34:35 - 03-Nov-25 |
| Buy* | 1 | 374.00p | SI Trade |
14:31:19 - 03-Nov-25 |
| Buy* | 2 | 378.00p | SI Trade |
11:14:37 - 03-Nov-25 |
| Buy* | 1 | 376.00p | SI Trade |
10:27:22 - 03-Nov-25 |
| Buy* | 132 | 378.00p | SI Trade |
10:02:29 - 03-Nov-25 |
| Buy* | 526 | 380.00p | SI Trade |
09:14:31 - 03-Nov-25 |
| Unknown* | 46 | 366.00p | SI Trade |
08:11:11 - 03-Nov-25 |
| Unknown* | 52 | 366.00p | SI Trade |
08:05:55 - 03-Nov-25 |
| Unknown* | 1 | 378.00p | SI Trade |
08:01:32 - 03-Nov-25 |
| Unknown* | 132 | 378.00p | SI Trade |
08:01:32 - 03-Nov-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:01:32 - 03-Nov-25 |
| Unknown* | 5 | 378.00p | SI Trade |
08:01:32 - 03-Nov-25 |
| Unknown* | 1 | 378.00p | SI Trade |
08:01:32 - 03-Nov-25 |
| Buy* | 1 | 372.00p | SI Trade |
13:30:03 - 31-Oct-25 |
| Buy* | 1 | 374.00p | SI Trade |
13:30:03 - 31-Oct-25 |
| Sell* | 250 | 378.00p | Automatic Execution |
13:13:19 - 31-Oct-25 |
| Buy* | 52 | 380.00p | SI Trade |
12:17:58 - 31-Oct-25 |
| Buy* | 657 | 380.00p | SI Trade |
12:04:41 - 31-Oct-25 |
| Sell* | 712 | 374.00p | SI Trade |
11:53:52 - 31-Oct-25 |
| Sell* | 1,871 | 372.00p | SI Trade |
11:53:33 - 31-Oct-25 |
| Buy* | 131 | 380.00p | SI Trade |
09:55:40 - 31-Oct-25 |
| Sell* | 529 | 372.00p | SI Trade |
09:34:43 - 31-Oct-25 |
| Buy* | 50 | 378.00p | SI Trade |
08:18:52 - 31-Oct-25 |
| Buy* | 16 | 378.00p | SI Trade |
08:16:16 - 31-Oct-25 |
| Buy* | 18 | 378.00p | SI Trade |
08:15:45 - 31-Oct-25 |
| Buy* | 250 | 378.00p | SI Trade |
08:14:31 - 31-Oct-25 |
| Buy* | 10 | 378.00p | SI Trade |
08:13:37 - 31-Oct-25 |
| Buy* | 4 | 380.00p | SI Trade |
08:12:48 - 31-Oct-25 |
| Sell* | 1 | 376.00p | SI Trade |
08:00:41 - 31-Oct-25 |
| Buy* | 2,643 | 398.00p | SI Trade |
16:21:12 - 30-Oct-25 |
| Buy* | 125 | 398.00p | SI Trade |
16:18:20 - 30-Oct-25 |
| Sell* | 11 | 384.00p | SI Trade |
14:28:35 - 30-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:10:11 - 30-Oct-25 |
| Buy* | 1 | 382.00p | SI Trade |
14:10:10 - 30-Oct-25 |
| Buy* | 1 | 384.00p | SI Trade |
14:09:29 - 30-Oct-25 |
| Unknown* | 0 | 386.00p | SI Trade |
14:09:29 - 30-Oct-25 |
| Sell* | 3 | 384.00p | Automatic Execution |
14:09:28 - 30-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
14:07:03 - 30-Oct-25 |
| Buy* | 1 | 386.00p | SI Trade |
14:03:30 - 30-Oct-25 |
| Buy* | 1 | 392.00p | SI Trade |
13:28:00 - 30-Oct-25 |
| Buy* | 3 | 392.00p | Automatic Execution |
13:00:43 - 30-Oct-25 |
| Buy* | 3 | 392.00p | Automatic Execution |
13:00:37 - 30-Oct-25 |
| Sell* | 108 | 386.00p | SI Trade |
12:40:46 - 30-Oct-25 |
| Sell* | 5 | 398.00p | Automatic Execution |
12:29:05 - 30-Oct-25 |
| Buy* | 161 | 404.00p | SI Trade |
12:12:27 - 30-Oct-25 |
| Unknown* | 2,838 | 404.00p | SI Trade |
11:26:42 - 30-Oct-25 |
| Buy* | 454 | 408.00p | Automatic Execution |
11:26:42 - 30-Oct-25 |
| Buy* | 580 | 408.00p | Automatic Execution |
11:26:42 - 30-Oct-25 |
| Buy* | 2,300 | 404.00p | Automatic Execution |
11:26:42 - 30-Oct-25 |
| Sell* | 1 | 402.00p | SI Trade |
10:49:55 - 30-Oct-25 |
| Buy* | 500 | 402.00p | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 500 | 402.00p | Automatic Execution |
10:21:45 - 30-Oct-25 |
| Sell* | 600 | 402.00p | Automatic Execution |
10:14:51 - 30-Oct-25 |
| Sell* | 1 | 400.00p | SI Trade |
10:01:23 - 30-Oct-25 |
| Sell* | 114 | 402.00p | SI Trade |
09:51:10 - 30-Oct-25 |
| Sell* | 2 | 402.00p | SI Trade |
08:42:36 - 30-Oct-25 |
| Buy* | 36 | 410.00p | SI Trade |
08:36:32 - 30-Oct-25 |
| Buy* | 545 | 410.00p | SI Trade |
08:33:10 - 30-Oct-25 |
| Buy* | 1,454 | 412.00p | SI Trade |
08:33:09 - 30-Oct-25 |
| Buy* | 423 | 414.00p | Automatic Execution |
08:33:09 - 30-Oct-25 |
| Buy* | 580 | 412.00p | Automatic Execution |
08:33:09 - 30-Oct-25 |
| Buy* | 2,300 | 410.00p | Automatic Execution |
08:33:09 - 30-Oct-25 |
| Sell* | 200 | 400.00p | SI Trade |
08:05:28 - 30-Oct-25 |
| Sell* | 93 | 426.00p | SI Trade |
16:22:20 - 29-Oct-25 |
| Buy* | 68 | 438.00p | SI Trade |
15:02:39 - 29-Oct-25 |
| Sell* | 104 | 430.00p | SI Trade |
14:58:11 - 29-Oct-25 |
| Sell* | 360 | 436.00p | SI Trade |
14:13:03 - 29-Oct-25 |
| Buy* | 500 | 440.00p | SI Trade |
14:10:18 - 29-Oct-25 |
| Sell* | 750 | 434.00p | Automatic Execution |
13:50:31 - 29-Oct-25 |
| Buy* | 1 | 446.00p | SI Trade |
13:32:29 - 29-Oct-25 |
| Sell* | 565 | 448.00p | SI Trade |
13:06:24 - 29-Oct-25 |
| Sell* | 50 | 448.00p | SI Trade |
12:26:06 - 29-Oct-25 |
| Buy* | 109 | 456.00p | SI Trade |
12:25:31 - 29-Oct-25 |
| Buy* | 219 | 456.00p | SI Trade |
12:11:11 - 29-Oct-25 |
| Buy* | 109 | 456.00p | SI Trade |
12:07:24 - 29-Oct-25 |
| Buy* | 221 | 452.00p | SI Trade |
11:18:33 - 29-Oct-25 |
| Unknown* | 0 | 444.00p | SI Trade |
11:02:50 - 29-Oct-25 |
| Buy* | 669 | 448.00p | SI Trade |
10:26:26 - 29-Oct-25 |
| Sell* | 11 | 432.00p | SI Trade |
09:32:13 - 29-Oct-25 |
| Buy* | 46 | 442.00p | SI Trade |
09:25:59 - 29-Oct-25 |
| Sell* | 50 | 430.00p | SI Trade |
09:02:16 - 29-Oct-25 |
| Buy* | 2,282 | 438.00p | Ordinary |
09:02:16 - 29-Oct-25 |
| Sell* | 50 | 430.00p | SI Trade |
08:59:21 - 29-Oct-25 |
| Sell* | 2 | 430.00p | SI Trade |
08:39:30 - 29-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:39:30 - 29-Oct-25 |
| Sell* | 23 | 434.00p | SI Trade |
08:14:18 - 29-Oct-25 |
| Buy* | 225 | 444.00p | SI Trade |
08:12:35 - 29-Oct-25 |
| Buy* | 1,914 | 444.00p | SI Trade |
08:01:00 - 29-Oct-25 |
| Buy* | 65 | 444.00p | SI Trade |
08:01:00 - 29-Oct-25 |
| Sell* | 48 | 408.00p | SI Trade |
15:43:44 - 28-Oct-25 |
| Buy* | 72 | 416.00p | SI Trade |
15:37:55 - 28-Oct-25 |
| Buy* | 360 | 416.00p | SI Trade |
15:19:41 - 28-Oct-25 |
| Sell* | 55 | 410.00p | SI Trade |
15:13:44 - 28-Oct-25 |
| Buy* | 7 | 404.00p | SI Trade |
10:57:45 - 28-Oct-25 |
| Sell* | 1,000 | 398.00p | SI Trade |
09:15:50 - 28-Oct-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 28-Oct-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 28-Oct-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 28-Oct-25 |
| Buy* | 15 | 402.00p | SI Trade |
08:01:02 - 28-Oct-25 |
| Buy* | 47 | 420.00p | SI Trade |
14:57:23 - 27-Oct-25 |
| Sell* | 200 | 414.00p | SI Trade |
14:48:06 - 27-Oct-25 |
| Sell* | 1 | 406.00p | SI Trade |
08:57:44 - 27-Oct-25 |
| Sell* | 166 | 406.00p | SI Trade |
08:53:55 - 27-Oct-25 |
| Sell* | 100 | 408.00p | SI Trade |
08:43:06 - 27-Oct-25 |
| Buy* | 100 | 412.00p | SI Trade |
08:42:52 - 27-Oct-25 |
| Sell* | 19 | 404.00p | SI Trade |
08:22:14 - 27-Oct-25 |
| Buy* | 80 | 412.00p | SI Trade |
08:17:39 - 27-Oct-25 |
| Unknown* | 970 | 412.00p | SI Trade |
08:07:01 - 27-Oct-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:04:11 - 27-Oct-25 |