| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,173.00p | SI Trade |
14:52:44 - 14-Mar-25 |
| Sell* | 100 | 1,200.00p | SI Trade |
11:54:38 - 14-Mar-25 |
| Sell* | 10 | 1,172.50p | SI Trade |
11:19:58 - 14-Mar-25 |
| Sell* | 1 | 1,185.50p | SI Trade |
10:29:44 - 14-Mar-25 |
| Buy* | 1 | 1,190.50p | SI Trade |
10:14:11 - 14-Mar-25 |
| Sell* | 3 | 1,184.00p | SI Trade |
10:13:08 - 14-Mar-25 |
| Sell* | 10 | 1,181.00p | SI Trade |
10:10:04 - 14-Mar-25 |
| Sell* | 10 | 1,183.50p | SI Trade |
10:04:44 - 14-Mar-25 |
| Sell* | 335 | 1,143.50p | Automatic Execution |
08:03:30 - 14-Mar-25 |
| Sell* | 20 | 1,081.00p | SI Trade |
16:11:32 - 13-Mar-25 |
| Sell* | 22 | 1,091.00p | SI Trade |
15:22:42 - 13-Mar-25 |
| Unknown* | 0 | 1,064.50p | SI Trade |
15:13:13 - 13-Mar-25 |
| Buy* | 28 | 1,031.50p | SI Trade |
13:44:31 - 13-Mar-25 |
| Buy* | 1 | 1,005.50p | SI Trade |
10:54:27 - 13-Mar-25 |
| Buy* | 7 | 957.00p | SI Trade |
16:03:44 - 12-Mar-25 |
| Buy* | 10 | 930.50p | SI Trade |
15:03:26 - 12-Mar-25 |
| Buy* | 16 | 930.00p | SI Trade |
15:01:56 - 12-Mar-25 |
| Buy* | 10 | 945.00p | SI Trade |
14:39:21 - 12-Mar-25 |
| Buy* | 10 | 949.00p | SI Trade |
14:36:08 - 12-Mar-25 |
| Sell* | 704 | 939.00p | Automatic Execution |
14:33:01 - 12-Mar-25 |
| Sell* | 480 | 937.50p | SI Trade |
14:32:58 - 12-Mar-25 |
| Sell* | 352 | 937.50p | SI Trade |
14:32:54 - 12-Mar-25 |
| Buy* | 50 | 951.00p | SI Trade |
14:13:54 - 12-Mar-25 |
| Buy* | 1 | 956.50p | SI Trade |
14:09:24 - 12-Mar-25 |
| Buy* | 4 | 966.50p | SI Trade |
14:08:02 - 12-Mar-25 |
| Sell* | 65 | 954.00p | Automatic Execution |
13:53:00 - 12-Mar-25 |
| Buy* | 5 | 994.50p | SI Trade |
13:24:16 - 12-Mar-25 |
| Buy* | 45 | 994.50p | Automatic Execution |
13:24:15 - 12-Mar-25 |
| Unknown* | 0 | 994.50p | SI Trade |
13:11:46 - 12-Mar-25 |
| Buy* | 10 | 993.50p | SI Trade |
13:07:39 - 12-Mar-25 |
| Buy* | 16 | 998.00p | SI Trade |
13:06:12 - 12-Mar-25 |
| Buy* | 17 | 1,001.00p | SI Trade |
13:05:10 - 12-Mar-25 |
| Buy* | 1 | 997.50p | SI Trade |
12:47:02 - 12-Mar-25 |
| Buy* | 13 | 997.50p | SI Trade |
12:47:02 - 12-Mar-25 |
| Buy* | 20 | 995.00p | SI Trade |
12:36:52 - 12-Mar-25 |
| Buy* | 28 | 1,010.50p | SI Trade |
12:34:31 - 12-Mar-25 |
| Unknown* | 0 | 972.50p | SI Trade |
10:16:59 - 12-Mar-25 |
| Buy* | 50 | 973.00p | SI Trade |
10:09:59 - 12-Mar-25 |
| Buy* | 5 | 976.50p | Automatic Execution |
10:00:28 - 12-Mar-25 |
| Unknown* | 0 | 983.75p | SI Trade |
09:52:19 - 12-Mar-25 |
| Buy* | 83 | 985.00p | SI Trade |
08:14:34 - 12-Mar-25 |
| Buy* | 749 | 985.00p | Automatic Execution |
08:14:34 - 12-Mar-25 |
| Buy* | 169 | 1,043.50p | Automatic Execution |
13:53:52 - 11-Mar-25 |
| Buy* | 1,000 | 1,043.50p | Automatic Execution |
13:53:52 - 11-Mar-25 |
| Buy* | 1,000 | 1,043.50p | Automatic Execution |
13:53:52 - 11-Mar-25 |
| Buy* | 10 | 1,055.00p | SI Trade |
13:32:34 - 11-Mar-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
12:51:46 - 11-Mar-25 |
| Sell* | 5 | 1,063.00p | Automatic Execution |
12:12:13 - 11-Mar-25 |
| Sell* | 22 | 1,061.50p | SI Trade |
11:42:43 - 11-Mar-25 |
| Sell* | 7 | 1,057.50p | SI Trade |
10:50:10 - 11-Mar-25 |
| Sell* | 85 | 1,051.50p | SI Trade |
10:05:00 - 11-Mar-25 |
| Sell* | 30 | 1,052.50p | Ordinary |
08:49:39 - 11-Mar-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:25:17 - 11-Mar-25 |
| Buy* | 1 | 1,059.50p | SI Trade |
08:00:40 - 11-Mar-25 |
| Sell* | 7 | 1,045.00p | SI Trade |
08:00:40 - 11-Mar-25 |
| Sell* | 23 | 994.50p | SI Trade |
14:18:57 - 10-Mar-25 |
| Buy* | 150 | 1,000.00p | Automatic Execution |
14:17:57 - 10-Mar-25 |
| Buy* | 2 | 1,000.00p | SI Trade |
14:17:39 - 10-Mar-25 |
| Buy* | 2 | 1,027.50p | SI Trade |
13:56:25 - 10-Mar-25 |
| Sell* | 900 | 1,089.50p | Automatic Execution |
13:38:10 - 10-Mar-25 |
| Buy* | 1 | 1,054.50p | SI Trade |
12:58:33 - 10-Mar-25 |
| Buy* | 1 | 1,055.50p | SI Trade |
12:56:36 - 10-Mar-25 |
| Buy* | 1 | 1,042.00p | Automatic Execution |
12:54:53 - 10-Mar-25 |
| Unknown* | 0 | 1,037.50p | SI Trade |
12:28:36 - 10-Mar-25 |
| Sell* | 7 | 1,036.50p | SI Trade |
12:26:47 - 10-Mar-25 |
| Unknown* | 0 | 1,031.00p | SI Trade |
12:23:20 - 10-Mar-25 |
| Buy* | 35 | 1,072.00p | SI Trade |
10:48:19 - 10-Mar-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
09:59:06 - 10-Mar-25 |
| Buy* | 935 | 1,069.00p | Ordinary |
08:53:15 - 10-Mar-25 |
| Sell* | 827 | 1,087.00p | Ordinary |
08:46:59 - 10-Mar-25 |
| Sell* | 210 | 1,076.00p | Ordinary |
08:35:39 - 10-Mar-25 |
| Buy* | 5 | 1,092.50p | SI Trade |
08:26:28 - 10-Mar-25 |
| Buy* | 5 | 1,099.00p | SI Trade |
08:08:03 - 10-Mar-25 |
| Unknown* | 0 | 1,104.50p | SI Trade |
08:01:00 - 10-Mar-25 |
| Buy* | 2 | 1,104.50p | SI Trade |
08:01:00 - 10-Mar-25 |
| Sell* | 23 | 1,177.00p | SI Trade |
16:02:25 - 07-Mar-25 |
| Sell* | 10 | 1,191.50p | SI Trade |
15:57:21 - 07-Mar-25 |
| Buy* | 1 | 1,167.50p | SI Trade |
15:38:55 - 07-Mar-25 |
| Buy* | 1 | 1,188.00p | SI Trade |
15:35:38 - 07-Mar-25 |
| Buy* | 1 | 1,198.00p | SI Trade |
15:32:37 - 07-Mar-25 |
| Buy* | 1 | 1,204.50p | SI Trade |
15:32:14 - 07-Mar-25 |
| Buy* | 1 | 1,208.00p | SI Trade |
15:31:29 - 07-Mar-25 |
| Buy* | 24 | 1,228.50p | SI Trade |
15:21:13 - 07-Mar-25 |
| Buy* | 49 | 1,222.50p | SI Trade |
15:08:29 - 07-Mar-25 |
| Sell* | 50 | 1,197.00p | SI Trade |
15:01:23 - 07-Mar-25 |
| Sell* | 45 | 1,262.00p | Automatic Execution |
14:47:28 - 07-Mar-25 |
| Sell* | 5 | 1,180.00p | Automatic Execution |
14:30:53 - 07-Mar-25 |
| Sell* | 5 | 1,190.00p | Automatic Execution |
14:30:38 - 07-Mar-25 |
| Buy* | 85 | 1,256.00p | Automatic Execution |
14:09:56 - 07-Mar-25 |
| Sell* | 50 | 1,262.50p | Automatic Execution |
13:13:32 - 07-Mar-25 |
| Sell* | 285 | 1,262.50p | Automatic Execution |
13:13:32 - 07-Mar-25 |
| Sell* | 148 | 1,262.50p | Automatic Execution |
13:13:32 - 07-Mar-25 |
| Sell* | 886 | 1,262.50p | Automatic Execution |
13:13:32 - 07-Mar-25 |
| Buy* | 800 | 1,262.50p | Automatic Execution |
13:13:30 - 07-Mar-25 |
| Sell* | 50 | 1,190.50p | SI Trade |
10:26:38 - 07-Mar-25 |
| Sell* | 10 | 1,210.00p | Automatic Execution |
10:08:47 - 07-Mar-25 |
| Sell* | 10 | 1,220.00p | Automatic Execution |
10:08:10 - 07-Mar-25 |
| Sell* | 10 | 1,224.00p | Automatic Execution |
10:07:58 - 07-Mar-25 |
| Buy* | 50 | 1,232.50p | Automatic Execution |
09:56:31 - 07-Mar-25 |
| Unknown* | 0 | 1,222.50p | SI Trade |
09:29:51 - 07-Mar-25 |
| Buy* | 800 | 1,260.00p | Automatic Execution |
08:30:00 - 07-Mar-25 |
| Sell* | 200 | 1,253.50p | Automatic Execution |
08:03:52 - 07-Mar-25 |
| Sell* | 140 | 1,253.50p | SI Trade |
08:01:50 - 07-Mar-25 |
| Unknown* | 0 | 1,270.50p | SI Trade |
08:00:41 - 07-Mar-25 |
| Buy* | 7 | 1,270.50p | SI Trade |
08:00:41 - 07-Mar-25 |
| Buy* | 1 | 1,259.50p | SI Trade |
08:00:41 - 07-Mar-25 |
| Buy* | 85 | 1,283.00p | Automatic Execution |
16:20:02 - 06-Mar-25 |
| Unknown* | 0 | 1,270.50p | SI Trade |
16:17:52 - 06-Mar-25 |
| Buy* | 50 | 1,281.50p | SI Trade |
16:09:20 - 06-Mar-25 |
| Buy* | 50 | 1,274.50p | SI Trade |
16:08:49 - 06-Mar-25 |
| Buy* | 7 | 1,238.00p | SI Trade |
16:04:30 - 06-Mar-25 |
| Buy* | 41 | 1,197.50p | SI Trade |
15:59:03 - 06-Mar-25 |
| Buy* | 8 | 1,193.00p | SI Trade |
15:58:51 - 06-Mar-25 |
| Sell* | 1,354 | 1,178.50p | Automatic Execution |
15:54:18 - 06-Mar-25 |
| Sell* | 640 | 1,181.00p | SI Trade |
15:54:17 - 06-Mar-25 |
| Sell* | 409 | 1,178.50p | SI Trade |
15:54:14 - 06-Mar-25 |
| Buy* | 1 | 1,187.00p | SI Trade |
15:54:12 - 06-Mar-25 |
| Buy* | 1 | 1,199.00p | SI Trade |
15:54:00 - 06-Mar-25 |
| Sell* | 191 | 1,205.50p | Automatic Execution |
15:53:28 - 06-Mar-25 |
| Sell* | 100 | 1,210.00p | SI Trade |
15:49:31 - 06-Mar-25 |
| Buy* | 8 | 1,244.50p | SI Trade |
15:46:44 - 06-Mar-25 |
| Buy* | 100 | 1,279.50p | SI Trade |
15:42:26 - 06-Mar-25 |
| Sell* | 4 | 1,278.00p | SI Trade |
15:32:14 - 06-Mar-25 |
| Sell* | 20 | 1,380.00p | Automatic Execution |
15:06:50 - 06-Mar-25 |
| Sell* | 1 | 1,421.00p | SI Trade |
14:56:45 - 06-Mar-25 |
| Sell* | 60 | 1,422.50p | SI Trade |
14:54:09 - 06-Mar-25 |
| Sell* | 50 | 1,446.00p | SI Trade |
14:53:45 - 06-Mar-25 |
| Sell* | 28 | 1,446.00p | SI Trade |
14:53:26 - 06-Mar-25 |
| Buy* | 79 | 1,449.50p | SI Trade |
14:53:15 - 06-Mar-25 |
| Sell* | 10 | 1,453.50p | SI Trade |
14:50:12 - 06-Mar-25 |
| Sell* | 140 | 1,465.00p | Automatic Execution |
14:48:00 - 06-Mar-25 |
| Sell* | 28 | 1,468.50p | SI Trade |
14:44:22 - 06-Mar-25 |
| Buy* | 100 | 1,498.50p | SI Trade |
14:42:52 - 06-Mar-25 |
| Buy* | 1 | 1,465.00p | SI Trade |
14:41:40 - 06-Mar-25 |
| Sell* | 1 | 1,438.50p | SI Trade |
14:40:25 - 06-Mar-25 |
| Sell* | 60 | 1,422.50p | SI Trade |
14:40:12 - 06-Mar-25 |
| Buy* | 250 | 1,434.00p | Automatic Execution |
14:40:11 - 06-Mar-25 |
| Buy* | 800 | 1,433.00p | Automatic Execution |
14:40:11 - 06-Mar-25 |
| Sell* | 14 | 1,462.00p | SI Trade |
14:37:53 - 06-Mar-25 |
| Buy* | 60 | 1,464.00p | SI Trade |
14:37:42 - 06-Mar-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
14:33:50 - 06-Mar-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
14:32:59 - 06-Mar-25 |
| Unknown* | 0 | 1,421.50p | SI Trade |
14:32:28 - 06-Mar-25 |
| Buy* | 1 | 1,298.50p | SI Trade |
14:30:09 - 06-Mar-25 |
| Sell* | 66 | 1,385.50p | SI Trade |
14:22:17 - 06-Mar-25 |
| Buy* | 8 | 1,392.00p | SI Trade |
14:15:31 - 06-Mar-25 |
| Buy* | 10 | 1,398.00p | SI Trade |
14:09:47 - 06-Mar-25 |
| Buy* | 7 | 1,319.50p | SI Trade |
13:56:49 - 06-Mar-25 |
| Sell* | 3 | 1,306.00p | SI Trade |
13:54:54 - 06-Mar-25 |
| Sell* | 20 | 1,310.00p | Automatic Execution |
13:53:13 - 06-Mar-25 |
| Buy* | 7 | 1,302.50p | SI Trade |
13:49:05 - 06-Mar-25 |
| Sell* | 40 | 1,343.50p | SI Trade |
13:43:45 - 06-Mar-25 |
| Sell* | 15 | 1,369.00p | SI Trade |
13:42:27 - 06-Mar-25 |
| Buy* | 1 | 1,395.50p | SI Trade |
13:39:59 - 06-Mar-25 |
| Buy* | 1 | 1,404.00p | SI Trade |
13:39:55 - 06-Mar-25 |
| Buy* | 50 | 1,452.50p | SI Trade |
13:33:39 - 06-Mar-25 |
| Sell* | 150 | 1,397.00p | SI Trade |
13:29:23 - 06-Mar-25 |
| Sell* | 90 | 1,397.00p | SI Trade |
13:29:23 - 06-Mar-25 |
| Sell* | 20 | 1,397.00p | SI Trade |
13:29:23 - 06-Mar-25 |
| Sell* | 50 | 1,425.00p | SI Trade |
13:23:14 - 06-Mar-25 |
| Sell* | 30 | 1,420.00p | SI Trade |
13:22:46 - 06-Mar-25 |
| Sell* | 30 | 1,428.00p | SI Trade |
13:22:40 - 06-Mar-25 |
| Sell* | 40 | 1,436.50p | SI Trade |
13:21:17 - 06-Mar-25 |
| Sell* | 22 | 1,438.00p | SI Trade |
13:20:47 - 06-Mar-25 |
| Buy* | 4 | 1,464.50p | SI Trade |
13:12:39 - 06-Mar-25 |
| Sell* | 1 | 1,530.50p | SI Trade |
12:57:03 - 06-Mar-25 |
| Buy* | 1 | 1,552.50p | SI Trade |
12:51:05 - 06-Mar-25 |
| Unknown* | 0 | 1,574.50p | SI Trade |
12:44:02 - 06-Mar-25 |
| Unknown* | 0 | 1,546.50p | SI Trade |
12:38:27 - 06-Mar-25 |
| Buy* | 1 | 1,539.00p | SI Trade |
12:32:55 - 06-Mar-25 |
| Unknown* | 0 | 1,546.50p | SI Trade |
12:15:22 - 06-Mar-25 |
| Sell* | 10 | 1,533.50p | SI Trade |
12:01:37 - 06-Mar-25 |
| Buy* | 30 | 1,609.00p | SI Trade |
11:59:34 - 06-Mar-25 |
| Buy* | 10 | 1,589.00p | SI Trade |
11:58:31 - 06-Mar-25 |
| Sell* | 5 | 1,559.00p | SI Trade |
11:56:15 - 06-Mar-25 |
| Buy* | 22 | 1,545.00p | SI Trade |
11:48:03 - 06-Mar-25 |
| Sell* | 6 | 1,506.50p | SI Trade |
11:45:43 - 06-Mar-25 |
| Buy* | 7 | 1,535.00p | SI Trade |
11:42:36 - 06-Mar-25 |
| Buy* | 10 | 1,543.50p | SI Trade |
11:40:01 - 06-Mar-25 |
| Buy* | 30 | 1,547.50p | SI Trade |
11:38:34 - 06-Mar-25 |
| Buy* | 6 | 1,541.50p | SI Trade |
11:35:53 - 06-Mar-25 |
| Sell* | 34 | 1,497.50p | SI Trade |
11:19:41 - 06-Mar-25 |
| Sell* | 287 | 1,486.50p | Ordinary |
11:19:06 - 06-Mar-25 |
| Sell* | 1 | 1,470.50p | SI Trade |
11:13:20 - 06-Mar-25 |
| Buy* | 34 | 1,495.50p | SI Trade |
11:12:01 - 06-Mar-25 |
| Buy* | 30 | 1,508.50p | SI Trade |
11:08:00 - 06-Mar-25 |
| Buy* | 3 | 1,518.00p | SI Trade |
11:06:39 - 06-Mar-25 |
| Buy* | 90 | 1,526.50p | SI Trade |
11:02:44 - 06-Mar-25 |
| Sell* | 150 | 1,446.00p | SI Trade |
10:55:41 - 06-Mar-25 |
| Buy* | 300 | 1,480.00p | SI Trade |
10:54:51 - 06-Mar-25 |
| Buy* | 10 | 1,465.00p | SI Trade |
10:40:03 - 06-Mar-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
10:38:20 - 06-Mar-25 |
| Buy* | 50 | 1,486.50p | SI Trade |
10:34:27 - 06-Mar-25 |
| Buy* | 20 | 1,464.00p | SI Trade |
10:31:57 - 06-Mar-25 |
| Sell* | 274 | 1,439.50p | SI Trade |
10:31:13 - 06-Mar-25 |
| Sell* | 335 | 1,444.00p | SI Trade |
10:31:12 - 06-Mar-25 |
| Buy* | 10 | 1,483.00p | SI Trade |
10:28:21 - 06-Mar-25 |
| Sell* | 1 | 1,493.50p | SI Trade |
10:26:59 - 06-Mar-25 |
| Sell* | 2 | 1,493.00p | SI Trade |
10:23:21 - 06-Mar-25 |
| Sell* | 15 | 1,493.50p | SI Trade |
10:23:01 - 06-Mar-25 |