| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 224.00p | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 1 | 226.00p | Automatic Execution |
15:28:37 - 26-Mar-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
13:40:59 - 26-Mar-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
13:36:03 - 26-Mar-26 |
| Buy* | 30 | 220.00p | Automatic Execution |
13:32:08 - 26-Mar-26 |
| Buy* | 10 | 214.00p | Automatic Execution |
12:51:04 - 26-Mar-26 |
| Sell* | 1 | 212.00p | Automatic Execution |
12:06:01 - 26-Mar-26 |
| Buy* | 1 | 214.00p | Automatic Execution |
12:03:07 - 26-Mar-26 |
| Unknown* | 0 | 226.00p | SI Trade |
08:00:57 - 26-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:00:46 - 26-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
08:00:41 - 26-Mar-26 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:00:41 - 26-Mar-26 |
| Buy* | 195 | 220.00p | Automatic Execution |
08:00:31 - 26-Mar-26 |
| Buy* | 20 | 220.00p | Automatic Execution |
08:00:31 - 26-Mar-26 |
| Sell* | 1,215 | 222.00p | Automatic Execution |
15:41:25 - 25-Mar-26 |
| Buy* | 27 | 222.00p | Automatic Execution |
14:32:33 - 25-Mar-26 |
| Sell* | 27 | 218.00p | Automatic Execution |
14:32:25 - 25-Mar-26 |
| Unknown* | 0 | 218.00p | SI Trade |
14:12:50 - 25-Mar-26 |
| Buy* | 591 | 212.00p | Automatic Execution |
13:37:12 - 25-Mar-26 |
| Sell* | 95 | 206.00p | Automatic Execution |
10:12:02 - 25-Mar-26 |
| Buy* | 1,360 | 206.00p | Automatic Execution |
10:12:02 - 25-Mar-26 |
| Sell* | 234 | 208.00p | Automatic Execution |
08:04:07 - 25-Mar-26 |
| Buy* | 120 | 184.00p | Automatic Execution |
13:31:16 - 24-Mar-26 |
| Buy* | 20 | 181.00p | Automatic Execution |
13:15:41 - 24-Mar-26 |
| Sell* | 1 | 181.00p | Automatic Execution |
13:09:22 - 24-Mar-26 |
| Buy* | 3 | 182.00p | Automatic Execution |
13:08:58 - 24-Mar-26 |
| Sell* | 1 | 181.00p | Automatic Execution |
12:39:53 - 24-Mar-26 |
| Sell* | 1 | 182.00p | Automatic Execution |
12:38:57 - 24-Mar-26 |
| Sell* | 1 | 182.00p | Automatic Execution |
12:38:57 - 24-Mar-26 |
| Sell* | 1 | 183.00p | Automatic Execution |
12:27:02 - 24-Mar-26 |
| Sell* | 1 | 183.00p | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 1 | 183.00p | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 1 | 184.00p | Automatic Execution |
11:47:58 - 24-Mar-26 |
| Buy* | 53 | 184.00p | Automatic Execution |
10:27:00 - 24-Mar-26 |
| Buy* | 26 | 184.00p | Automatic Execution |
10:25:22 - 24-Mar-26 |
| Buy* | 55 | 184.00p | Automatic Execution |
10:23:35 - 24-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
10:23:26 - 24-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
10:21:04 - 24-Mar-26 |
| Sell* | 1 | 181.00p | Automatic Execution |
09:26:46 - 24-Mar-26 |
| Sell* | 1 | 182.00p | Automatic Execution |
09:16:58 - 24-Mar-26 |
| Sell* | 1 | 183.00p | Automatic Execution |
09:00:49 - 24-Mar-26 |
| Sell* | 1 | 184.00p | Automatic Execution |
08:38:14 - 24-Mar-26 |
| Buy* | 65 | 185.00p | Automatic Execution |
08:37:50 - 24-Mar-26 |
| Buy* | 1 | 185.00p | Automatic Execution |
08:37:43 - 24-Mar-26 |
| Sell* | 27 | 182.00p | Automatic Execution |
08:03:24 - 24-Mar-26 |
| Sell* | 1 | 185.00p | Automatic Execution |
16:00:41 - 23-Mar-26 |
| Sell* | 1 | 190.00p | Automatic Execution |
15:26:36 - 23-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
13:32:32 - 23-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
13:32:32 - 23-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
13:28:00 - 23-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
13:25:50 - 23-Mar-26 |
| Buy* | 1 | 188.00p | Automatic Execution |
12:12:08 - 23-Mar-26 |
| Sell* | 2 | 172.00p | Automatic Execution |
10:44:12 - 23-Mar-26 |
| Buy* | 2 | 173.00p | Automatic Execution |
10:43:17 - 23-Mar-26 |
| Sell* | 1 | 171.00p | Automatic Execution |
10:41:40 - 23-Mar-26 |
| Sell* | 1 | 172.00p | Automatic Execution |
10:38:47 - 23-Mar-26 |
| Sell* | 6 | 173.00p | Automatic Execution |
10:36:02 - 23-Mar-26 |
| Buy* | 1 | 173.00p | Automatic Execution |
10:35:46 - 23-Mar-26 |
| Sell* | 1 | 171.00p | Automatic Execution |
09:43:48 - 23-Mar-26 |
| Sell* | 1 | 172.00p | Automatic Execution |
09:43:48 - 23-Mar-26 |
| Sell* | 1 | 173.00p | Automatic Execution |
09:43:48 - 23-Mar-26 |
| Sell* | 1 | 174.00p | Automatic Execution |
08:52:31 - 23-Mar-26 |
| Sell* | 1 | 175.00p | Automatic Execution |
08:50:13 - 23-Mar-26 |
| Buy* | 37 | 176.00p | Automatic Execution |
08:45:49 - 23-Mar-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
08:45:44 - 23-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:19:57 - 20-Mar-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:19:51 - 20-Mar-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:19:35 - 20-Mar-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:19:28 - 20-Mar-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:19:22 - 20-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
16:19:16 - 20-Mar-26 |
| Buy* | 18 | 187.00p | Automatic Execution |
16:18:53 - 20-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
16:18:46 - 20-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
15:46:03 - 20-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
15:46:03 - 20-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
15:46:03 - 20-Mar-26 |
| Sell* | 5 | 186.00p | Automatic Execution |
15:46:03 - 20-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
15:46:03 - 20-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
15:21:08 - 20-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
15:21:08 - 20-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
13:57:02 - 20-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
13:57:02 - 20-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
13:57:02 - 20-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
13:57:02 - 20-Mar-26 |
| Sell* | 6 | 189.00p | Automatic Execution |
13:51:58 - 20-Mar-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
13:51:49 - 20-Mar-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
13:11:05 - 20-Mar-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
13:11:05 - 20-Mar-26 |
| Buy* | 1 | 190.00p | Automatic Execution |
12:57:19 - 20-Mar-26 |
| Buy* | 1 | 190.00p | Automatic Execution |
12:24:17 - 20-Mar-26 |
| Sell* | 620 | 187.00p | Automatic Execution |
11:55:59 - 20-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
11:55:59 - 20-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
11:46:09 - 20-Mar-26 |
| Sell* | 5 | 188.00p | Automatic Execution |
11:46:09 - 20-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
11:46:09 - 20-Mar-26 |
| Sell* | 10 | 188.00p | Automatic Execution |
11:46:09 - 20-Mar-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
11:45:37 - 20-Mar-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
11:45:37 - 20-Mar-26 |
| Buy* | 1 | 190.00p | Automatic Execution |
11:35:43 - 20-Mar-26 |
| Buy* | 1 | 190.00p | Automatic Execution |
10:25:53 - 20-Mar-26 |
| Sell* | 1,197 | 189.00p | Automatic Execution |
09:11:09 - 20-Mar-26 |
| Buy* | 3 | 194.00p | Automatic Execution |
15:11:04 - 19-Mar-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
15:10:59 - 19-Mar-26 |
| Sell* | 5 | 192.00p | Automatic Execution |
14:42:03 - 19-Mar-26 |
| Sell* | 45 | 192.00p | Automatic Execution |
14:37:35 - 19-Mar-26 |
| Buy* | 1 | 192.00p | Automatic Execution |
13:53:38 - 19-Mar-26 |
| Sell* | 1 | 183.00p | Automatic Execution |
13:30:28 - 19-Mar-26 |
| Sell* | 1 | 185.00p | Automatic Execution |
13:29:22 - 19-Mar-26 |
| Sell* | 1 | 185.00p | Automatic Execution |
13:28:00 - 19-Mar-26 |
| Sell* | 3 | 185.00p | Automatic Execution |
13:28:00 - 19-Mar-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
13:27:31 - 19-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
13:27:31 - 19-Mar-26 |
| Sell* | 10 | 187.00p | Automatic Execution |
13:27:31 - 19-Mar-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
13:27:31 - 19-Mar-26 |
| Sell* | 10 | 189.00p | Automatic Execution |
13:22:55 - 19-Mar-26 |
| Buy* | 10 | 190.00p | Automatic Execution |
13:20:50 - 19-Mar-26 |
| Sell* | 1 | 188.00p | Automatic Execution |
12:53:03 - 19-Mar-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
12:43:24 - 19-Mar-26 |
| Buy* | 1 | 190.00p | Automatic Execution |
12:42:48 - 19-Mar-26 |
| Buy* | 1 | 190.00p | Automatic Execution |
12:29:18 - 19-Mar-26 |
| Sell* | 1 | 190.00p | Automatic Execution |
12:27:11 - 19-Mar-26 |
| Sell* | 2 | 190.00p | Automatic Execution |
12:27:11 - 19-Mar-26 |
| Sell* | 1 | 191.00p | Automatic Execution |
12:26:59 - 19-Mar-26 |
| Sell* | 1 | 192.00p | Automatic Execution |
12:24:10 - 19-Mar-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
12:23:47 - 19-Mar-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
12:23:47 - 19-Mar-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
12:19:28 - 19-Mar-26 |
| Buy* | 3 | 194.00p | Automatic Execution |
12:15:28 - 19-Mar-26 |
| Buy* | 3 | 194.00p | Automatic Execution |
12:14:46 - 19-Mar-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
12:14:18 - 19-Mar-26 |
| Sell* | 197 | 192.00p | Automatic Execution |
12:03:22 - 19-Mar-26 |
| Sell* | 1 | 192.00p | Automatic Execution |
12:03:22 - 19-Mar-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
12:03:21 - 19-Mar-26 |
| Sell* | 1 | 194.00p | Automatic Execution |
11:58:11 - 19-Mar-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
11:57:48 - 19-Mar-26 |
| Buy* | 395 | 192.00p | Automatic Execution |
11:56:53 - 19-Mar-26 |
| Buy* | 370 | 192.00p | Automatic Execution |
11:56:53 - 19-Mar-26 |
| Buy* | 370 | 192.00p | Automatic Execution |
11:55:52 - 19-Mar-26 |
| Buy* | 481 | 192.00p | Automatic Execution |
11:55:52 - 19-Mar-26 |
| Buy* | 481 | 192.00p | Automatic Execution |
11:55:52 - 19-Mar-26 |
| Sell* | 2 | 192.00p | Automatic Execution |
11:49:01 - 19-Mar-26 |
| Sell* | 1 | 192.00p | Automatic Execution |
11:49:01 - 19-Mar-26 |
| Sell* | 2 | 194.00p | Automatic Execution |
11:27:41 - 19-Mar-26 |
| Sell* | 1 | 194.00p | Automatic Execution |
11:27:41 - 19-Mar-26 |
| Sell* | 2,103 | 192.043p | Ordinary |
11:27:16 - 19-Mar-26 |
| Sell* | 23 | 195.00p | Automatic Execution |
11:24:12 - 19-Mar-26 |
| Sell* | 1 | 196.00p | Automatic Execution |
11:23:24 - 19-Mar-26 |
| Sell* | 2 | 196.00p | Automatic Execution |
11:23:24 - 19-Mar-26 |
| Sell* | 1 | 197.00p | Automatic Execution |
11:15:40 - 19-Mar-26 |
| Sell* | 1 | 198.00p | Automatic Execution |
10:44:15 - 19-Mar-26 |
| Sell* | 1 | 199.00p | Automatic Execution |
10:41:24 - 19-Mar-26 |
| Buy* | 2 | 198.00p | Automatic Execution |
10:40:12 - 19-Mar-26 |
| Sell* | 1 | 196.00p | Automatic Execution |
09:32:06 - 19-Mar-26 |
| Sell* | 10 | 198.00p | Automatic Execution |
09:32:06 - 19-Mar-26 |
| Sell* | 208 | 200.00p | Automatic Execution |
08:34:37 - 19-Mar-26 |
| Sell* | 10 | 200.00p | Automatic Execution |
08:34:37 - 19-Mar-26 |
| Sell* | 10 | 202.00p | Automatic Execution |
08:34:37 - 19-Mar-26 |
| Sell* | 5 | 206.00p | Automatic Execution |
16:04:58 - 18-Mar-26 |
| Sell* | 5 | 206.00p | Automatic Execution |
16:04:58 - 18-Mar-26 |
| Sell* | 1 | 206.00p | Automatic Execution |
16:04:58 - 18-Mar-26 |
| Sell* | 1 | 206.00p | Automatic Execution |
16:04:58 - 18-Mar-26 |
| Sell* | 5 | 208.00p | Automatic Execution |
15:46:44 - 18-Mar-26 |
| Sell* | 194 | 208.00p | Automatic Execution |
15:05:13 - 18-Mar-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
15:05:13 - 18-Mar-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
14:27:54 - 18-Mar-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
14:26:04 - 18-Mar-26 |
| Buy* | 193 | 208.00p | Automatic Execution |
12:59:16 - 18-Mar-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
12:59:16 - 18-Mar-26 |
| Buy* | 3 | 210.00p | Automatic Execution |
12:54:04 - 18-Mar-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
12:53:54 - 18-Mar-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
12:46:32 - 18-Mar-26 |
| Sell* | 5 | 208.00p | Automatic Execution |
12:46:32 - 18-Mar-26 |
| Sell* | 5 | 210.00p | Automatic Execution |
12:43:38 - 18-Mar-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
12:43:38 - 18-Mar-26 |
| Buy* | 5 | 212.00p | Automatic Execution |
12:22:05 - 18-Mar-26 |
| Sell* | 5 | 212.00p | Automatic Execution |
12:19:24 - 18-Mar-26 |
| Sell* | 165 | 212.00p | Automatic Execution |
12:19:24 - 18-Mar-26 |
| Sell* | 1 | 214.00p | Automatic Execution |
12:11:05 - 18-Mar-26 |
| Buy* | 184 | 218.00p | Automatic Execution |
09:16:26 - 18-Mar-26 |
| Sell* | 93 | 216.00p | Automatic Execution |
08:30:56 - 18-Mar-26 |
| Buy* | 5 | 212.00p | Automatic Execution |
15:46:54 - 17-Mar-26 |
| Buy* | 5 | 212.00p | Automatic Execution |
15:46:45 - 17-Mar-26 |
| Buy* | 5 | 212.00p | Automatic Execution |
15:43:45 - 17-Mar-26 |
| Buy* | 5 | 212.00p | Automatic Execution |
15:43:27 - 17-Mar-26 |
| Unknown* | 0 | 214.00p | SI Trade |
15:29:45 - 17-Mar-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
15:13:36 - 17-Mar-26 |
| Sell* | 1 | 212.00p | Automatic Execution |
15:13:36 - 17-Mar-26 |
| Sell* | 1 | 212.00p | Automatic Execution |
15:13:36 - 17-Mar-26 |
| Sell* | 2 | 212.00p | Automatic Execution |
15:13:36 - 17-Mar-26 |
| Sell* | 3 | 214.00p | Automatic Execution |
13:59:32 - 17-Mar-26 |
| Sell* | 1 | 214.00p | Automatic Execution |
13:49:00 - 17-Mar-26 |
| Sell* | 1 | 212.00p | Automatic Execution |
13:31:39 - 17-Mar-26 |
| Buy* | 1 | 214.00p | Automatic Execution |
13:31:23 - 17-Mar-26 |
| Buy* | 1 | 212.00p | Automatic Execution |
12:49:02 - 17-Mar-26 |
| Buy* | 1 | 212.00p | Automatic Execution |
12:48:43 - 17-Mar-26 |
| Sell* | 6 | 212.00p | Automatic Execution |
12:36:52 - 17-Mar-26 |
| Buy* | 1 | 212.00p | Automatic Execution |
12:36:36 - 17-Mar-26 |