Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 442.00p SI Trade
15:02:38 - 25-Jul-25
Sell* 12 436.00p SI Trade
11:18:28 - 25-Jul-25
Buy* 11 444.00p SI Trade
09:40:31 - 25-Jul-25
Sell* 23 436.00p SI Trade
09:40:31 - 25-Jul-25
Sell* 193 442.00p Automatic Execution
09:16:57 - 25-Jul-25
Sell* 387 442.00p Automatic Execution
09:16:57 - 25-Jul-25
Sell* 50 452.00p SI Trade
14:46:19 - 24-Jul-25
Sell* 9 460.00p SI Trade
09:10:38 - 24-Jul-25
Sell* 420 470.00p SI Trade
15:23:22 - 23-Jul-25
Sell* 1 468.00p SI Trade
15:23:09 - 23-Jul-25
Sell* 1 464.00p SI Trade
15:02:54 - 23-Jul-25
Buy* 12 478.00p SI Trade
13:29:55 - 23-Jul-25
Buy* 16 480.00p SI Trade
10:22:55 - 23-Jul-25
Sell* 21 474.00p SI Trade
09:18:52 - 23-Jul-25
Buy* 231 464.00p Automatic Execution
15:52:07 - 22-Jul-25
Unknown* 0 448.00p SI Trade
15:18:33 - 22-Jul-25
Sell* 70 438.00p SI Trade
15:02:13 - 22-Jul-25
Sell* 2 442.00p SI Trade
11:41:23 - 22-Jul-25
Buy* 8 452.00p SI Trade
10:43:34 - 22-Jul-25
Buy* 89 446.00p SI Trade
08:37:13 - 22-Jul-25
Buy* 1,492 464.00p Automatic Execution
16:19:19 - 21-Jul-25
Sell* 19 458.00p SI Trade
16:06:47 - 21-Jul-25
Buy* 1,994 466.00p Ordinary
16:03:20 - 21-Jul-25
Buy* 25 458.00p SI Trade
15:44:51 - 21-Jul-25
Buy* 25 460.00p SI Trade
15:09:24 - 21-Jul-25
Buy* 52 450.00p SI Trade
14:39:48 - 21-Jul-25
Buy* 20 448.00p SI Trade
14:37:45 - 21-Jul-25
Buy* 10 446.00p SI Trade
14:37:22 - 21-Jul-25
Buy* 10 446.00p SI Trade
14:37:12 - 21-Jul-25
Buy* 10 442.00p SI Trade
14:34:17 - 21-Jul-25
Buy* 10 450.00p SI Trade
14:30:59 - 21-Jul-25
Buy* 38 456.00p SI Trade
14:19:44 - 21-Jul-25
Buy* 50 456.00p SI Trade
12:29:45 - 21-Jul-25
Buy* 6 456.00p SI Trade
12:00:36 - 21-Jul-25
Buy* 8 456.00p SI Trade
10:19:30 - 21-Jul-25
Sell* 9 448.00p SI Trade
09:56:10 - 21-Jul-25
Sell* 7 468.00p SI Trade
16:05:38 - 18-Jul-25
Sell* 20 478.00p SI Trade
14:59:19 - 18-Jul-25
Sell* 130 482.00p Automatic Execution
14:58:30 - 18-Jul-25
Sell* 13 482.00p SI Trade
14:58:29 - 18-Jul-25
Sell* 67 482.00p SI Trade
14:58:27 - 18-Jul-25
Buy* 100 496.00p SI Trade
14:55:38 - 18-Jul-25
Buy* 100 490.00p Automatic Execution
14:55:20 - 18-Jul-25
Sell* 49 488.00p SI Trade
14:54:47 - 18-Jul-25
Buy* 2 480.00p SI Trade
13:58:16 - 18-Jul-25
Sell* 116 472.00p SI Trade
13:56:19 - 18-Jul-25
Unknown* 0 476.00p SI Trade
13:47:36 - 18-Jul-25
Sell* 18 446.00p SI Trade
13:05:31 - 18-Jul-25
Sell* 71 446.00p SI Trade
13:04:54 - 18-Jul-25
Sell* 14 444.00p SI Trade
12:22:21 - 18-Jul-25
Buy* 469 426.00p SI Trade
08:05:01 - 18-Jul-25
Sell* 15 406.00p SI Trade
16:07:24 - 17-Jul-25
Buy* 500 394.00p Automatic Execution
15:29:31 - 17-Jul-25
Sell* 26 384.00p SI Trade
14:04:01 - 17-Jul-25
Buy* 20 390.00p SI Trade
14:00:05 - 17-Jul-25
Buy* 37 390.00p SI Trade
09:52:25 - 17-Jul-25
Buy* 117 392.00p Automatic Execution
09:52:25 - 17-Jul-25
Buy* 51 392.00p SI Trade
09:52:24 - 17-Jul-25
Unknown* 0 384.00p SI Trade
08:51:07 - 17-Jul-25
Buy* 505 396.00p Automatic Execution
08:41:54 - 17-Jul-25
Buy* 1 382.00p SI Trade
16:01:18 - 16-Jul-25
Buy* 140 386.00p Automatic Execution
14:47:10 - 16-Jul-25
Unknown* 0 382.00p SI Trade
14:38:39 - 16-Jul-25
Buy* 25 400.00p SI Trade
14:11:23 - 16-Jul-25
Sell* 25 394.00p SI Trade
13:14:35 - 16-Jul-25
Unknown* 251 398.00p Ordinary
13:00:41 - 16-Jul-25
Buy* 55 396.00p SI Trade
11:40:45 - 16-Jul-25
Sell* 70 390.00p SI Trade
11:26:48 - 16-Jul-25
Buy* 25 396.00p SI Trade
09:24:34 - 16-Jul-25
Buy* 100 396.00p SI Trade
09:24:34 - 16-Jul-25
Buy* 1 398.00p SI Trade
08:09:25 - 16-Jul-25
Buy* 3,673 384.00p Automatic Execution
08:05:00 - 16-Jul-25
Sell* 640 388.00p Automatic Execution
08:05:00 - 16-Jul-25
Sell* 640 392.00p Automatic Execution
08:05:00 - 16-Jul-25
Sell* 1 386.00p SI Trade
16:02:05 - 15-Jul-25
Unknown* 259 388.518p Ordinary
15:13:06 - 15-Jul-25
Buy* 51 388.00p SI Trade
14:51:34 - 15-Jul-25
Buy* 5 390.00p SI Trade
13:36:42 - 15-Jul-25
Buy* 66 390.00p SI Trade
13:35:58 - 15-Jul-25
Buy* 1 386.00p Automatic Execution
12:25:05 - 15-Jul-25
Buy* 258 392.00p SI Trade
10:23:26 - 15-Jul-25
Buy* 44 392.00p SI Trade
10:23:26 - 15-Jul-25
Buy* 51 390.00p SI Trade
09:59:20 - 15-Jul-25
Buy* 12 390.00p SI Trade
09:14:52 - 15-Jul-25
Sell* 1 382.00p SI Trade
08:56:01 - 15-Jul-25
Buy* 8 360.00p SI Trade
16:12:05 - 14-Jul-25
Buy* 5 360.00p SI Trade
16:05:05 - 14-Jul-25
Sell* 287 356.00p SI Trade
15:55:01 - 14-Jul-25
Buy* 20 368.00p SI Trade
14:59:12 - 14-Jul-25
Buy* 99 368.00p SI Trade
14:49:26 - 14-Jul-25
Buy* 40 366.00p SI Trade
14:47:58 - 14-Jul-25
Buy* 4 366.00p SI Trade
14:47:39 - 14-Jul-25
Buy* 53 366.00p SI Trade
14:45:51 - 14-Jul-25
Unknown* 0 364.00p SI Trade
14:30:57 - 14-Jul-25
Buy* 41 372.00p SI Trade
13:06:08 - 14-Jul-25
Buy* 30 376.00p SI Trade
10:54:47 - 14-Jul-25
Buy* 16 372.00p SI Trade
09:19:01 - 14-Jul-25
Buy* 44 374.00p SI Trade
16:22:53 - 11-Jul-25
Buy* 140 374.00p SI Trade
16:18:20 - 11-Jul-25
Buy* 1 374.00p SI Trade
16:17:09 - 11-Jul-25
Sell* 2 366.00p SI Trade
15:10:46 - 11-Jul-25
Buy* 37 376.00p SI Trade
14:52:41 - 11-Jul-25
Buy* 6 382.00p SI Trade
14:17:53 - 11-Jul-25
Sell* 16 376.00p SI Trade
13:59:21 - 11-Jul-25
Buy* 10 384.00p SI Trade
12:44:34 - 11-Jul-25
Buy* 287 380.00p SI Trade
09:48:32 - 11-Jul-25
Buy* 56 388.00p SI Trade
08:54:17 - 11-Jul-25
Buy* 22 388.00p SI Trade
08:54:17 - 11-Jul-25
Buy* 12 384.00p SI Trade
08:51:14 - 11-Jul-25
Buy* 25 386.00p SI Trade
08:46:22 - 11-Jul-25
Buy* 2 390.00p SI Trade
08:02:23 - 11-Jul-25
Buy* 5 372.00p SI Trade
16:15:31 - 10-Jul-25
Sell* 10 370.00p SI Trade
14:51:39 - 10-Jul-25
Buy* 2 382.00p SI Trade
13:01:03 - 10-Jul-25
Sell* 2 380.00p SI Trade
12:12:48 - 10-Jul-25
Buy* 21 384.00p SI Trade
10:53:47 - 10-Jul-25
Buy* 12 386.00p SI Trade
10:25:16 - 10-Jul-25
Sell* 26 378.00p SI Trade
09:13:12 - 10-Jul-25
Buy* 200 382.00p SI Trade
16:26:51 - 09-Jul-25
Sell* 102 376.00p SI Trade
16:08:45 - 09-Jul-25
Buy* 10 386.00p SI Trade
15:16:22 - 09-Jul-25
Buy* 20 386.00p SI Trade
15:15:04 - 09-Jul-25
Sell* 6 378.00p SI Trade
15:04:14 - 09-Jul-25
Buy* 1 384.00p Automatic Execution
15:02:48 - 09-Jul-25
Buy* 33 388.00p SI Trade
14:51:24 - 09-Jul-25
Buy* 5 386.00p SI Trade
14:40:23 - 09-Jul-25
Sell* 9 382.00p SI Trade
14:37:15 - 09-Jul-25
Buy* 102 390.00p SI Trade
14:36:47 - 09-Jul-25
Sell* 100 384.00p Automatic Execution
14:31:38 - 09-Jul-25
Unknown* 3 388.00p SI Trade
14:30:15 - 09-Jul-25
Buy* 9 404.00p SI Trade
09:48:11 - 09-Jul-25
Sell* 377 402.00p Automatic Execution
09:26:36 - 09-Jul-25
Sell* 1,023 402.00p Automatic Execution
09:26:36 - 09-Jul-25
Buy* 63 404.00p SI Trade
09:13:00 - 09-Jul-25
Buy* 1 402.00p SI Trade
09:08:43 - 09-Jul-25
Unknown* 0 398.00p SI Trade
08:09:25 - 09-Jul-25
Sell* 896 436.00p SI Trade
15:51:11 - 08-Jul-25
Sell* 1,157 432.00p SI Trade
15:45:00 - 08-Jul-25
Sell* 5 430.00p SI Trade
14:47:25 - 08-Jul-25
Sell* 5 426.00p SI Trade
14:36:39 - 08-Jul-25
Sell* 25 422.00p SI Trade
14:31:55 - 08-Jul-25
Sell* 200 420.00p SI Trade
14:30:15 - 08-Jul-25
Sell* 2 414.00p SI Trade
08:24:00 - 08-Jul-25
Sell* 2,770 390.00p SI Trade
12:49:04 - 07-Jul-25
Sell* 2 390.00p SI Trade
12:47:06 - 07-Jul-25
Buy* 52 398.00p SI Trade
10:55:54 - 07-Jul-25
Buy* 1 396.00p SI Trade
08:48:09 - 07-Jul-25
Unknown* 0 384.00p SI Trade
08:28:14 - 07-Jul-25
Buy* 7 394.00p SI Trade
08:02:52 - 07-Jul-25
Buy* 2 394.00p SI Trade
08:02:52 - 07-Jul-25
Sell* 26 386.00p SI Trade
08:02:52 - 07-Jul-25
Buy* 243 409.902p Ordinary
12:58:10 - 04-Jul-25
Buy* 5 410.00p SI Trade
10:01:34 - 04-Jul-25
Buy* 17 410.00p SI Trade
08:56:52 - 04-Jul-25
Buy* 52 406.00p SI Trade
15:31:24 - 03-Jul-25
Buy* 20 410.00p SI Trade
15:16:10 - 03-Jul-25
Buy* 1 404.00p SI Trade
14:04:55 - 03-Jul-25
Sell* 104 394.00p SI Trade
13:51:37 - 03-Jul-25
Buy* 1,300 400.00p SI Trade
12:49:21 - 03-Jul-25
Buy* 7 402.00p SI Trade
12:01:00 - 03-Jul-25
Buy* 53 402.00p SI Trade
09:21:42 - 03-Jul-25
Buy* 17 402.00p SI Trade
09:19:48 - 03-Jul-25
Buy* 10 404.00p SI Trade
08:11:27 - 03-Jul-25
Buy* 22 418.00p SI Trade
16:24:11 - 02-Jul-25
Buy* 56 418.00p SI Trade
16:17:17 - 02-Jul-25
Buy* 9 416.00p SI Trade
16:02:02 - 02-Jul-25
Buy* 594 412.00p SI Trade
14:56:56 - 02-Jul-25
Buy* 5,012 412.00p Automatic Execution
14:56:54 - 02-Jul-25
Buy* 411 412.00p SI Trade
14:56:54 - 02-Jul-25
Buy* 2 408.00p SI Trade
14:38:05 - 02-Jul-25
Sell* 1 420.00p SI Trade
11:58:40 - 02-Jul-25
Buy* 9 430.00p SI Trade
10:31:49 - 02-Jul-25
Buy* 104 428.00p SI Trade
09:00:00 - 02-Jul-25
Buy* 140 428.00p SI Trade
16:29:13 - 01-Jul-25
Buy* 722 428.00p SI Trade
16:26:30 - 01-Jul-25
Buy* 1,388 428.00p SI Trade
16:26:29 - 01-Jul-25
Buy* 1,388 428.00p Automatic Execution
16:26:29 - 01-Jul-25
Buy* 1,388 428.00p Automatic Execution
16:26:07 - 01-Jul-25
Buy* 489 428.00p SI Trade
16:26:06 - 01-Jul-25
Buy* 10 428.00p SI Trade
16:26:06 - 01-Jul-25
Buy* 20 428.00p SI Trade
16:25:13 - 01-Jul-25
Buy* 4 420.00p SI Trade
09:37:13 - 01-Jul-25
Sell* 2,400 404.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 600 406.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 667 406.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 393 408.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 262 408.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 3,000 408.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 2,400 408.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 600 410.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 3,376 404.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 2,174 406.00p Automatic Execution
08:50:19 - 01-Jul-25
Sell* 2,228 404.00p Automatic Execution
08:50:19 - 01-Jul-25
Unknown* 0 408.00p SI Trade
08:50:00 - 01-Jul-25
Buy* 176 410.00p SI Trade
14:44:17 - 30-Jun-25
Buy* 23 410.00p SI Trade
14:44:15 - 30-Jun-25
Buy* 700 410.00p Automatic Execution
14:44:15 - 30-Jun-25
Buy* 16 430.00p SI Trade
12:56:56 - 30-Jun-25
Buy* 1 434.00p SI Trade
10:27:33 - 30-Jun-25
Buy* 639 430.00p SI Trade
09:05:36 - 30-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06