| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.00p | SI Trade |
14:31:00 - 16-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:30:32 - 16-Oct-25 |
| Buy* | 1 | 382.00p | SI Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:30:24 - 16-Oct-25 |
| Buy* | 80 | 380.00p | SI Trade |
11:26:40 - 16-Oct-25 |
| Buy* | 1 | 378.00p | SI Trade |
10:19:04 - 16-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
10:12:27 - 16-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
10:12:27 - 16-Oct-25 |
| Sell* | 30 | 376.00p | Automatic Execution |
08:15:57 - 16-Oct-25 |
| Buy* | 14 | 382.00p | SI Trade |
08:12:21 - 16-Oct-25 |
| Sell* | 695 | 374.00p | SI Trade |
08:10:49 - 16-Oct-25 |
| Sell* | 138 | 372.00p | SI Trade |
08:09:17 - 16-Oct-25 |
| Sell* | 70 | 370.00p | SI Trade |
08:07:39 - 16-Oct-25 |
| Sell* | 70 | 372.00p | SI Trade |
08:07:01 - 16-Oct-25 |
| Sell* | 7 | 372.00p | SI Trade |
08:04:12 - 16-Oct-25 |
| Sell* | 10 | 372.00p | SI Trade |
08:04:12 - 16-Oct-25 |
| Buy* | 122 | 394.00p | SI Trade |
16:00:37 - 15-Oct-25 |
| Sell* | 350 | 392.00p | SI Trade |
15:47:40 - 15-Oct-25 |
| Buy* | 2 | 396.00p | SI Trade |
15:35:43 - 15-Oct-25 |
| Sell* | 1 | 394.00p | SI Trade |
15:21:36 - 15-Oct-25 |
| Sell* | 250 | 394.00p | SI Trade |
15:21:36 - 15-Oct-25 |
| Buy* | 189 | 384.00p | SI Trade |
14:32:31 - 15-Oct-25 |
| Buy* | 461 | 384.00p | SI Trade |
14:32:26 - 15-Oct-25 |
| Buy* | 5,339 | 384.00p | Automatic Execution |
14:32:26 - 15-Oct-25 |
| Buy* | 38 | 390.00p | SI Trade |
12:39:08 - 15-Oct-25 |
| Buy* | 179 | 390.00p | SI Trade |
10:18:58 - 15-Oct-25 |
| Buy* | 1,000 | 388.00p | Automatic Execution |
09:13:05 - 15-Oct-25 |
| Sell* | 700 | 388.00p | Automatic Execution |
09:08:30 - 15-Oct-25 |
| Buy* | 77 | 388.00p | SI Trade |
08:57:33 - 15-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:40:14 - 15-Oct-25 |
| Buy* | 259 | 386.00p | SI Trade |
08:13:20 - 15-Oct-25 |
| Buy* | 124 | 386.00p | SI Trade |
08:11:50 - 15-Oct-25 |
| Buy* | 520 | 384.00p | SI Trade |
08:05:00 - 15-Oct-25 |
| Sell* | 49 | 374.00p | Automatic Execution |
08:04:02 - 15-Oct-25 |
| Buy* | 39 | 384.00p | SI Trade |
08:01:51 - 15-Oct-25 |
| Buy* | 13 | 370.00p | SI Trade |
15:53:16 - 14-Oct-25 |
| Buy* | 5 | 372.00p | SI Trade |
15:46:47 - 14-Oct-25 |
| Buy* | 5 | 368.00p | SI Trade |
15:30:46 - 14-Oct-25 |
| Buy* | 16 | 370.00p | SI Trade |
15:24:28 - 14-Oct-25 |
| Buy* | 46 | 368.00p | SI Trade |
15:20:25 - 14-Oct-25 |
| Buy* | 966 | 370.00p | SI Trade |
14:58:28 - 14-Oct-25 |
| Buy* | 1,351 | 370.00p | SI Trade |
14:58:17 - 14-Oct-25 |
| Buy* | 1,351 | 370.00p | SI Trade |
14:57:59 - 14-Oct-25 |
| Buy* | 26 | 372.00p | SI Trade |
14:57:25 - 14-Oct-25 |
| Buy* | 26 | 372.00p | SI Trade |
14:57:10 - 14-Oct-25 |
| Sell* | 200 | 362.00p | SI Trade |
14:56:29 - 14-Oct-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:41:02 - 14-Oct-25 |
| Buy* | 1 | 360.00p | SI Trade |
14:41:02 - 14-Oct-25 |
| Unknown* | 0 | 364.00p | SI Trade |
14:26:00 - 14-Oct-25 |
| Unknown* | 0 | 366.00p | SI Trade |
14:20:34 - 14-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:14:01 - 14-Oct-25 |
| Buy* | 11 | 370.00p | SI Trade |
14:13:26 - 14-Oct-25 |
| Buy* | 3 | 370.00p | SI Trade |
14:13:06 - 14-Oct-25 |
| Buy* | 2 | 370.00p | SI Trade |
14:12:52 - 14-Oct-25 |
| Buy* | 36 | 370.00p | SI Trade |
14:11:53 - 14-Oct-25 |
| Unknown* | 0 | 366.00p | SI Trade |
14:01:04 - 14-Oct-25 |
| Unknown* | 0 | 366.00p | SI Trade |
14:00:19 - 14-Oct-25 |
| Unknown* | 0 | 358.00p | SI Trade |
13:48:26 - 14-Oct-25 |
| Sell* | 23 | 366.00p | SI Trade |
13:06:52 - 14-Oct-25 |
| Sell* | 3 | 366.00p | SI Trade |
12:27:45 - 14-Oct-25 |
| Sell* | 629 | 366.00p | Automatic Execution |
12:19:57 - 14-Oct-25 |
| Sell* | 888 | 366.00p | Automatic Execution |
12:19:57 - 14-Oct-25 |
| Sell* | 219 | 366.00p | Automatic Execution |
12:11:22 - 14-Oct-25 |
| Sell* | 331 | 366.00p | Automatic Execution |
12:11:22 - 14-Oct-25 |
| Sell* | 331 | 366.00p | Automatic Execution |
12:11:22 - 14-Oct-25 |
| Buy* | 100 | 362.00p | SI Trade |
11:53:39 - 14-Oct-25 |
| Buy* | 2 | 376.00p | SI Trade |
11:25:22 - 14-Oct-25 |
| Buy* | 200 | 378.00p | Automatic Execution |
11:08:06 - 14-Oct-25 |
| Buy* | 2 | 380.00p | SI Trade |
10:53:03 - 14-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
10:50:53 - 14-Oct-25 |
| Buy* | 7 | 378.00p | SI Trade |
10:41:27 - 14-Oct-25 |
| Sell* | 50 | 380.00p | Automatic Execution |
10:23:35 - 14-Oct-25 |
| Buy* | 195 | 376.00p | SI Trade |
09:57:25 - 14-Oct-25 |
| Sell* | 411 | 364.00p | SI Trade |
09:24:39 - 14-Oct-25 |
| Sell* | 462 | 364.00p | Automatic Execution |
09:22:42 - 14-Oct-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:45:04 - 14-Oct-25 |
| Buy* | 28 | 370.00p | SI Trade |
08:25:07 - 14-Oct-25 |
| Sell* | 1,033 | 358.00p | SI Trade |
08:07:55 - 14-Oct-25 |
| Sell* | 1,516 | 356.00p | SI Trade |
08:03:15 - 14-Oct-25 |
| Sell* | 5 | 358.00p | SI Trade |
08:01:30 - 14-Oct-25 |
| Sell* | 6 | 384.00p | SI Trade |
16:04:45 - 13-Oct-25 |
| Sell* | 250 | 392.00p | Automatic Execution |
15:55:12 - 13-Oct-25 |
| Sell* | 1 | 394.00p | SI Trade |
15:45:47 - 13-Oct-25 |
| Buy* | 757 | 396.00p | SI Trade |
15:45:47 - 13-Oct-25 |
| Unknown* | 0 | 392.00p | SI Trade |
15:41:05 - 13-Oct-25 |
| Buy* | 313 | 386.00p | SI Trade |
15:29:23 - 13-Oct-25 |
| Buy* | 50 | 384.00p | SI Trade |
15:24:40 - 13-Oct-25 |
| Buy* | 100 | 384.00p | SI Trade |
15:22:59 - 13-Oct-25 |
| Sell* | 1,917 | 382.00p | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 1 | 382.00p | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 831 | 382.00p | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Buy* | 28 | 386.00p | Automatic Execution |
15:21:55 - 13-Oct-25 |
| Buy* | 50 | 378.00p | SI Trade |
14:46:52 - 13-Oct-25 |
| Sell* | 17 | 370.00p | SI Trade |
14:41:15 - 13-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
14:36:42 - 13-Oct-25 |
| Buy* | 1 | 372.00p | SI Trade |
14:36:37 - 13-Oct-25 |
| Buy* | 1 | 374.00p | SI Trade |
14:35:52 - 13-Oct-25 |
| Buy* | 3 | 378.00p | SI Trade |
13:50:52 - 13-Oct-25 |
| Buy* | 4 | 364.00p | SI Trade |
13:07:48 - 13-Oct-25 |
| Buy* | 7 | 362.00p | SI Trade |
12:31:40 - 13-Oct-25 |
| Buy* | 4 | 362.00p | SI Trade |
12:31:40 - 13-Oct-25 |
| Unknown* | 0 | 358.00p | SI Trade |
12:27:31 - 13-Oct-25 |
| Sell* | 85 | 358.00p | Automatic Execution |
12:27:31 - 13-Oct-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
12:27:16 - 13-Oct-25 |
| Sell* | 1 | 356.00p | Automatic Execution |
12:25:44 - 13-Oct-25 |
| Unknown* | 1,092 | 366.00p | Ordinary |
12:06:44 - 13-Oct-25 |
| Buy* | 1 | 368.00p | SI Trade |
12:01:12 - 13-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
12:00:30 - 13-Oct-25 |
| Buy* | 135 | 370.00p | SI Trade |
11:06:17 - 13-Oct-25 |
| Sell* | 5 | 368.00p | Automatic Execution |
11:03:12 - 13-Oct-25 |
| Buy* | 1 | 372.00p | SI Trade |
11:01:54 - 13-Oct-25 |
| Buy* | 1 | 372.00p | SI Trade |
10:52:17 - 13-Oct-25 |
| Buy* | 80 | 374.00p | SI Trade |
10:05:13 - 13-Oct-25 |
| Sell* | 5 | 370.00p | Automatic Execution |
10:01:47 - 13-Oct-25 |
| Sell* | 5 | 372.00p | Automatic Execution |
09:56:23 - 13-Oct-25 |
| Sell* | 5 | 374.00p | Automatic Execution |
09:54:55 - 13-Oct-25 |
| Buy* | 5 | 376.00p | Automatic Execution |
09:50:51 - 13-Oct-25 |
| Buy* | 7 | 376.00p | SI Trade |
09:36:36 - 13-Oct-25 |
| Buy* | 79 | 376.00p | SI Trade |
09:30:47 - 13-Oct-25 |
| Unknown* | 0 | 366.00p | SI Trade |
09:25:00 - 13-Oct-25 |
| Buy* | 320 | 372.00p | SI Trade |
09:22:19 - 13-Oct-25 |
| Unknown* | 54 | 370.00p | SI Trade |
09:15:52 - 13-Oct-25 |
| Unknown* | 0 | 376.00p | SI Trade |
09:03:52 - 13-Oct-25 |
| Buy* | 3 | 376.00p | SI Trade |
09:03:30 - 13-Oct-25 |
| Buy* | 30 | 376.00p | SI Trade |
09:03:07 - 13-Oct-25 |
| Buy* | 25 | 376.00p | SI Trade |
09:02:50 - 13-Oct-25 |
| Buy* | 25 | 376.00p | SI Trade |
09:02:24 - 13-Oct-25 |
| Buy* | 50 | 376.00p | SI Trade |
09:02:01 - 13-Oct-25 |
| Buy* | 91 | 374.00p | SI Trade |
08:53:46 - 13-Oct-25 |
| Sell* | 13 | 368.00p | SI Trade |
08:51:09 - 13-Oct-25 |
| Sell* | 114 | 366.00p | Automatic Execution |
08:50:22 - 13-Oct-25 |
| Buy* | 80 | 374.00p | SI Trade |
08:36:49 - 13-Oct-25 |
| Sell* | 5,830 | 372.00p | Automatic Execution |
08:34:14 - 13-Oct-25 |
| Buy* | 720 | 372.00p | Automatic Execution |
08:34:14 - 13-Oct-25 |
| Buy* | 166 | 370.00p | SI Trade |
08:30:19 - 13-Oct-25 |
| Buy* | 2,027 | 372.00p | Automatic Execution |
08:17:24 - 13-Oct-25 |
| Buy* | 2,900 | 370.00p | Automatic Execution |
08:17:24 - 13-Oct-25 |
| Buy* | 720 | 368.00p | Automatic Execution |
08:17:24 - 13-Oct-25 |
| Buy* | 4,991 | 368.00p | SI Trade |
08:17:24 - 13-Oct-25 |
| Buy* | 495 | 370.00p | SI Trade |
08:17:24 - 13-Oct-25 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
08:14:28 - 13-Oct-25 |
| Buy* | 140 | 370.00p | SI Trade |
08:13:40 - 13-Oct-25 |
| Unknown* | 273 | 366.00p | SI Trade |
08:07:11 - 13-Oct-25 |
| Unknown* | 136 | 366.00p | SI Trade |
08:07:11 - 13-Oct-25 |
| Unknown* | 1 | 358.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 1 | 370.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 1,081 | 370.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Buy* | 14 | 356.00p | SI Trade |
16:29:32 - 10-Oct-25 |
| Buy* | 50 | 358.00p | SI Trade |
16:29:17 - 10-Oct-25 |
| Buy* | 9 | 368.00p | SI Trade |
16:27:24 - 10-Oct-25 |
| Buy* | 76 | 366.00p | Automatic Execution |
16:27:24 - 10-Oct-25 |
| Buy* | 100 | 360.00p | SI Trade |
16:26:35 - 10-Oct-25 |
| Buy* | 31 | 360.00p | SI Trade |
16:26:03 - 10-Oct-25 |
| Buy* | 3,000 | 360.00p | SI Trade |
16:25:31 - 10-Oct-25 |
| Buy* | 25 | 358.00p | SI Trade |
16:23:09 - 10-Oct-25 |
| Buy* | 50 | 356.00p | SI Trade |
16:23:01 - 10-Oct-25 |
| Buy* | 25 | 352.00p | SI Trade |
16:22:15 - 10-Oct-25 |
| Buy* | 97 | 357.656p | Ordinary |
16:20:49 - 10-Oct-25 |
| Sell* | 280 | 350.00p | SI Trade |
16:20:45 - 10-Oct-25 |
| Buy* | 1 | 358.00p | SI Trade |
16:20:30 - 10-Oct-25 |
| Sell* | 48 | 352.00p | SI Trade |
16:20:24 - 10-Oct-25 |
| Unknown* | 208 | 359.96p | Ordinary |
16:20:16 - 10-Oct-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:19:22 - 10-Oct-25 |
| Sell* | 875 | 360.00p | SI Trade |
16:19:03 - 10-Oct-25 |
| Buy* | 1 | 364.00p | SI Trade |
16:18:54 - 10-Oct-25 |
| Sell* | 1,200 | 360.00p | SI Trade |
16:18:41 - 10-Oct-25 |
| Sell* | 55 | 362.00p | SI Trade |
16:18:28 - 10-Oct-25 |
| Buy* | 1 | 370.00p | SI Trade |
16:17:23 - 10-Oct-25 |
| Buy* | 1,400 | 376.00p | SI Trade |
16:15:09 - 10-Oct-25 |
| Buy* | 500 | 386.00p | Automatic Execution |
16:08:33 - 10-Oct-25 |
| Buy* | 5 | 394.00p | SI Trade |
16:07:52 - 10-Oct-25 |
| Buy* | 50 | 390.00p | SI Trade |
16:07:37 - 10-Oct-25 |
| Buy* | 25 | 388.00p | SI Trade |
16:07:02 - 10-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
16:06:15 - 10-Oct-25 |
| Unknown* | 0 | 382.00p | SI Trade |
16:06:15 - 10-Oct-25 |
| Sell* | 3,125 | 382.00p | SI Trade |
16:05:37 - 10-Oct-25 |
| Sell* | 874 | 382.00p | SI Trade |
16:05:36 - 10-Oct-25 |
| Sell* | 2 | 398.00p | Automatic Execution |
16:01:20 - 10-Oct-25 |
| Sell* | 2 | 400.00p | Automatic Execution |
16:01:14 - 10-Oct-25 |
| Buy* | 300 | 402.00p | Automatic Execution |
16:01:04 - 10-Oct-25 |
| Buy* | 50 | 404.00p | SI Trade |
16:00:40 - 10-Oct-25 |
| Buy* | 1 | 404.00p | SI Trade |
16:00:40 - 10-Oct-25 |
| Sell* | 2 | 402.00p | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 2 | 404.00p | Automatic Execution |
16:00:21 - 10-Oct-25 |
| Buy* | 240 | 410.00p | SI Trade |
15:59:28 - 10-Oct-25 |
| Sell* | 2 | 406.00p | Automatic Execution |
15:59:15 - 10-Oct-25 |
| Sell* | 2 | 408.00p | Automatic Execution |
15:59:11 - 10-Oct-25 |
| Buy* | 1,200 | 410.00p | SI Trade |
15:59:06 - 10-Oct-25 |
| Unknown* | 0 | 410.00p | SI Trade |
15:58:40 - 10-Oct-25 |
| Unknown* | 0 | 410.00p | SI Trade |
15:58:40 - 10-Oct-25 |
| Sell* | 2 | 410.00p | Automatic Execution |
15:58:40 - 10-Oct-25 |
| Unknown* | 0 | 414.00p | SI Trade |
15:58:19 - 10-Oct-25 |
| Unknown* | 0 | 414.00p | SI Trade |
15:58:19 - 10-Oct-25 |
| Buy* | 4 | 424.00p | SI Trade |
15:57:55 - 10-Oct-25 |
| Buy* | 3 | 428.00p | SI Trade |
15:53:22 - 10-Oct-25 |
| Buy* | 27 | 434.00p | SI Trade |
15:21:16 - 10-Oct-25 |
| Sell* | 295 | 426.00p | SI Trade |
15:09:19 - 10-Oct-25 |
| Sell* | 1,994 | 428.00p | Ordinary |
14:58:28 - 10-Oct-25 |
| Sell* | 5 | 426.00p | SI Trade |
14:57:03 - 10-Oct-25 |
| Sell* | 5 | 426.00p | SI Trade |
14:47:57 - 10-Oct-25 |