| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 442.00p | SI Trade |
15:02:38 - 25-Jul-25 |
| Sell* | 12 | 436.00p | SI Trade |
11:18:28 - 25-Jul-25 |
| Buy* | 11 | 444.00p | SI Trade |
09:40:31 - 25-Jul-25 |
| Sell* | 23 | 436.00p | SI Trade |
09:40:31 - 25-Jul-25 |
| Sell* | 193 | 442.00p | Automatic Execution |
09:16:57 - 25-Jul-25 |
| Sell* | 387 | 442.00p | Automatic Execution |
09:16:57 - 25-Jul-25 |
| Sell* | 50 | 452.00p | SI Trade |
14:46:19 - 24-Jul-25 |
| Sell* | 9 | 460.00p | SI Trade |
09:10:38 - 24-Jul-25 |
| Sell* | 420 | 470.00p | SI Trade |
15:23:22 - 23-Jul-25 |
| Sell* | 1 | 468.00p | SI Trade |
15:23:09 - 23-Jul-25 |
| Sell* | 1 | 464.00p | SI Trade |
15:02:54 - 23-Jul-25 |
| Buy* | 12 | 478.00p | SI Trade |
13:29:55 - 23-Jul-25 |
| Buy* | 16 | 480.00p | SI Trade |
10:22:55 - 23-Jul-25 |
| Sell* | 21 | 474.00p | SI Trade |
09:18:52 - 23-Jul-25 |
| Buy* | 231 | 464.00p | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:18:33 - 22-Jul-25 |
| Sell* | 70 | 438.00p | SI Trade |
15:02:13 - 22-Jul-25 |
| Sell* | 2 | 442.00p | SI Trade |
11:41:23 - 22-Jul-25 |
| Buy* | 8 | 452.00p | SI Trade |
10:43:34 - 22-Jul-25 |
| Buy* | 89 | 446.00p | SI Trade |
08:37:13 - 22-Jul-25 |
| Buy* | 1,492 | 464.00p | Automatic Execution |
16:19:19 - 21-Jul-25 |
| Sell* | 19 | 458.00p | SI Trade |
16:06:47 - 21-Jul-25 |
| Buy* | 1,994 | 466.00p | Ordinary |
16:03:20 - 21-Jul-25 |
| Buy* | 25 | 458.00p | SI Trade |
15:44:51 - 21-Jul-25 |
| Buy* | 25 | 460.00p | SI Trade |
15:09:24 - 21-Jul-25 |
| Buy* | 52 | 450.00p | SI Trade |
14:39:48 - 21-Jul-25 |
| Buy* | 20 | 448.00p | SI Trade |
14:37:45 - 21-Jul-25 |
| Buy* | 10 | 446.00p | SI Trade |
14:37:22 - 21-Jul-25 |
| Buy* | 10 | 446.00p | SI Trade |
14:37:12 - 21-Jul-25 |
| Buy* | 10 | 442.00p | SI Trade |
14:34:17 - 21-Jul-25 |
| Buy* | 10 | 450.00p | SI Trade |
14:30:59 - 21-Jul-25 |
| Buy* | 38 | 456.00p | SI Trade |
14:19:44 - 21-Jul-25 |
| Buy* | 50 | 456.00p | SI Trade |
12:29:45 - 21-Jul-25 |
| Buy* | 6 | 456.00p | SI Trade |
12:00:36 - 21-Jul-25 |
| Buy* | 8 | 456.00p | SI Trade |
10:19:30 - 21-Jul-25 |
| Sell* | 9 | 448.00p | SI Trade |
09:56:10 - 21-Jul-25 |
| Sell* | 7 | 468.00p | SI Trade |
16:05:38 - 18-Jul-25 |
| Sell* | 20 | 478.00p | SI Trade |
14:59:19 - 18-Jul-25 |
| Sell* | 130 | 482.00p | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 13 | 482.00p | SI Trade |
14:58:29 - 18-Jul-25 |
| Sell* | 67 | 482.00p | SI Trade |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | 496.00p | SI Trade |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | 490.00p | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 49 | 488.00p | SI Trade |
14:54:47 - 18-Jul-25 |
| Buy* | 2 | 480.00p | SI Trade |
13:58:16 - 18-Jul-25 |
| Sell* | 116 | 472.00p | SI Trade |
13:56:19 - 18-Jul-25 |
| Unknown* | 0 | 476.00p | SI Trade |
13:47:36 - 18-Jul-25 |
| Sell* | 18 | 446.00p | SI Trade |
13:05:31 - 18-Jul-25 |
| Sell* | 71 | 446.00p | SI Trade |
13:04:54 - 18-Jul-25 |
| Sell* | 14 | 444.00p | SI Trade |
12:22:21 - 18-Jul-25 |
| Buy* | 469 | 426.00p | SI Trade |
08:05:01 - 18-Jul-25 |
| Sell* | 15 | 406.00p | SI Trade |
16:07:24 - 17-Jul-25 |
| Buy* | 500 | 394.00p | Automatic Execution |
15:29:31 - 17-Jul-25 |
| Sell* | 26 | 384.00p | SI Trade |
14:04:01 - 17-Jul-25 |
| Buy* | 20 | 390.00p | SI Trade |
14:00:05 - 17-Jul-25 |
| Buy* | 37 | 390.00p | SI Trade |
09:52:25 - 17-Jul-25 |
| Buy* | 117 | 392.00p | Automatic Execution |
09:52:25 - 17-Jul-25 |
| Buy* | 51 | 392.00p | SI Trade |
09:52:24 - 17-Jul-25 |
| Unknown* | 0 | 384.00p | SI Trade |
08:51:07 - 17-Jul-25 |
| Buy* | 505 | 396.00p | Automatic Execution |
08:41:54 - 17-Jul-25 |
| Buy* | 1 | 382.00p | SI Trade |
16:01:18 - 16-Jul-25 |
| Buy* | 140 | 386.00p | Automatic Execution |
14:47:10 - 16-Jul-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:38:39 - 16-Jul-25 |
| Buy* | 25 | 400.00p | SI Trade |
14:11:23 - 16-Jul-25 |
| Sell* | 25 | 394.00p | SI Trade |
13:14:35 - 16-Jul-25 |
| Unknown* | 251 | 398.00p | Ordinary |
13:00:41 - 16-Jul-25 |
| Buy* | 55 | 396.00p | SI Trade |
11:40:45 - 16-Jul-25 |
| Sell* | 70 | 390.00p | SI Trade |
11:26:48 - 16-Jul-25 |
| Buy* | 25 | 396.00p | SI Trade |
09:24:34 - 16-Jul-25 |
| Buy* | 100 | 396.00p | SI Trade |
09:24:34 - 16-Jul-25 |
| Buy* | 1 | 398.00p | SI Trade |
08:09:25 - 16-Jul-25 |
| Buy* | 3,673 | 384.00p | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Sell* | 640 | 388.00p | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Sell* | 640 | 392.00p | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Sell* | 1 | 386.00p | SI Trade |
16:02:05 - 15-Jul-25 |
| Unknown* | 259 | 388.518p | Ordinary |
15:13:06 - 15-Jul-25 |
| Buy* | 51 | 388.00p | SI Trade |
14:51:34 - 15-Jul-25 |
| Buy* | 5 | 390.00p | SI Trade |
13:36:42 - 15-Jul-25 |
| Buy* | 66 | 390.00p | SI Trade |
13:35:58 - 15-Jul-25 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:25:05 - 15-Jul-25 |
| Buy* | 258 | 392.00p | SI Trade |
10:23:26 - 15-Jul-25 |
| Buy* | 44 | 392.00p | SI Trade |
10:23:26 - 15-Jul-25 |
| Buy* | 51 | 390.00p | SI Trade |
09:59:20 - 15-Jul-25 |
| Buy* | 12 | 390.00p | SI Trade |
09:14:52 - 15-Jul-25 |
| Sell* | 1 | 382.00p | SI Trade |
08:56:01 - 15-Jul-25 |
| Buy* | 8 | 360.00p | SI Trade |
16:12:05 - 14-Jul-25 |
| Buy* | 5 | 360.00p | SI Trade |
16:05:05 - 14-Jul-25 |
| Sell* | 287 | 356.00p | SI Trade |
15:55:01 - 14-Jul-25 |
| Buy* | 20 | 368.00p | SI Trade |
14:59:12 - 14-Jul-25 |
| Buy* | 99 | 368.00p | SI Trade |
14:49:26 - 14-Jul-25 |
| Buy* | 40 | 366.00p | SI Trade |
14:47:58 - 14-Jul-25 |
| Buy* | 4 | 366.00p | SI Trade |
14:47:39 - 14-Jul-25 |
| Buy* | 53 | 366.00p | SI Trade |
14:45:51 - 14-Jul-25 |
| Unknown* | 0 | 364.00p | SI Trade |
14:30:57 - 14-Jul-25 |
| Buy* | 41 | 372.00p | SI Trade |
13:06:08 - 14-Jul-25 |
| Buy* | 30 | 376.00p | SI Trade |
10:54:47 - 14-Jul-25 |
| Buy* | 16 | 372.00p | SI Trade |
09:19:01 - 14-Jul-25 |
| Buy* | 44 | 374.00p | SI Trade |
16:22:53 - 11-Jul-25 |
| Buy* | 140 | 374.00p | SI Trade |
16:18:20 - 11-Jul-25 |
| Buy* | 1 | 374.00p | SI Trade |
16:17:09 - 11-Jul-25 |
| Sell* | 2 | 366.00p | SI Trade |
15:10:46 - 11-Jul-25 |
| Buy* | 37 | 376.00p | SI Trade |
14:52:41 - 11-Jul-25 |
| Buy* | 6 | 382.00p | SI Trade |
14:17:53 - 11-Jul-25 |
| Sell* | 16 | 376.00p | SI Trade |
13:59:21 - 11-Jul-25 |
| Buy* | 10 | 384.00p | SI Trade |
12:44:34 - 11-Jul-25 |
| Buy* | 287 | 380.00p | SI Trade |
09:48:32 - 11-Jul-25 |
| Buy* | 56 | 388.00p | SI Trade |
08:54:17 - 11-Jul-25 |
| Buy* | 22 | 388.00p | SI Trade |
08:54:17 - 11-Jul-25 |
| Buy* | 12 | 384.00p | SI Trade |
08:51:14 - 11-Jul-25 |
| Buy* | 25 | 386.00p | SI Trade |
08:46:22 - 11-Jul-25 |
| Buy* | 2 | 390.00p | SI Trade |
08:02:23 - 11-Jul-25 |
| Buy* | 5 | 372.00p | SI Trade |
16:15:31 - 10-Jul-25 |
| Sell* | 10 | 370.00p | SI Trade |
14:51:39 - 10-Jul-25 |
| Buy* | 2 | 382.00p | SI Trade |
13:01:03 - 10-Jul-25 |
| Sell* | 2 | 380.00p | SI Trade |
12:12:48 - 10-Jul-25 |
| Buy* | 21 | 384.00p | SI Trade |
10:53:47 - 10-Jul-25 |
| Buy* | 12 | 386.00p | SI Trade |
10:25:16 - 10-Jul-25 |
| Sell* | 26 | 378.00p | SI Trade |
09:13:12 - 10-Jul-25 |
| Buy* | 200 | 382.00p | SI Trade |
16:26:51 - 09-Jul-25 |
| Sell* | 102 | 376.00p | SI Trade |
16:08:45 - 09-Jul-25 |
| Buy* | 10 | 386.00p | SI Trade |
15:16:22 - 09-Jul-25 |
| Buy* | 20 | 386.00p | SI Trade |
15:15:04 - 09-Jul-25 |
| Sell* | 6 | 378.00p | SI Trade |
15:04:14 - 09-Jul-25 |
| Buy* | 1 | 384.00p | Automatic Execution |
15:02:48 - 09-Jul-25 |
| Buy* | 33 | 388.00p | SI Trade |
14:51:24 - 09-Jul-25 |
| Buy* | 5 | 386.00p | SI Trade |
14:40:23 - 09-Jul-25 |
| Sell* | 9 | 382.00p | SI Trade |
14:37:15 - 09-Jul-25 |
| Buy* | 102 | 390.00p | SI Trade |
14:36:47 - 09-Jul-25 |
| Sell* | 100 | 384.00p | Automatic Execution |
14:31:38 - 09-Jul-25 |
| Unknown* | 3 | 388.00p | SI Trade |
14:30:15 - 09-Jul-25 |
| Buy* | 9 | 404.00p | SI Trade |
09:48:11 - 09-Jul-25 |
| Sell* | 377 | 402.00p | Automatic Execution |
09:26:36 - 09-Jul-25 |
| Sell* | 1,023 | 402.00p | Automatic Execution |
09:26:36 - 09-Jul-25 |
| Buy* | 63 | 404.00p | SI Trade |
09:13:00 - 09-Jul-25 |
| Buy* | 1 | 402.00p | SI Trade |
09:08:43 - 09-Jul-25 |
| Unknown* | 0 | 398.00p | SI Trade |
08:09:25 - 09-Jul-25 |
| Sell* | 896 | 436.00p | SI Trade |
15:51:11 - 08-Jul-25 |
| Sell* | 1,157 | 432.00p | SI Trade |
15:45:00 - 08-Jul-25 |
| Sell* | 5 | 430.00p | SI Trade |
14:47:25 - 08-Jul-25 |
| Sell* | 5 | 426.00p | SI Trade |
14:36:39 - 08-Jul-25 |
| Sell* | 25 | 422.00p | SI Trade |
14:31:55 - 08-Jul-25 |
| Sell* | 200 | 420.00p | SI Trade |
14:30:15 - 08-Jul-25 |
| Sell* | 2 | 414.00p | SI Trade |
08:24:00 - 08-Jul-25 |
| Sell* | 2,770 | 390.00p | SI Trade |
12:49:04 - 07-Jul-25 |
| Sell* | 2 | 390.00p | SI Trade |
12:47:06 - 07-Jul-25 |
| Buy* | 52 | 398.00p | SI Trade |
10:55:54 - 07-Jul-25 |
| Buy* | 1 | 396.00p | SI Trade |
08:48:09 - 07-Jul-25 |
| Unknown* | 0 | 384.00p | SI Trade |
08:28:14 - 07-Jul-25 |
| Buy* | 7 | 394.00p | SI Trade |
08:02:52 - 07-Jul-25 |
| Buy* | 2 | 394.00p | SI Trade |
08:02:52 - 07-Jul-25 |
| Sell* | 26 | 386.00p | SI Trade |
08:02:52 - 07-Jul-25 |
| Buy* | 243 | 409.902p | Ordinary |
12:58:10 - 04-Jul-25 |
| Buy* | 5 | 410.00p | SI Trade |
10:01:34 - 04-Jul-25 |
| Buy* | 17 | 410.00p | SI Trade |
08:56:52 - 04-Jul-25 |
| Buy* | 52 | 406.00p | SI Trade |
15:31:24 - 03-Jul-25 |
| Buy* | 20 | 410.00p | SI Trade |
15:16:10 - 03-Jul-25 |
| Buy* | 1 | 404.00p | SI Trade |
14:04:55 - 03-Jul-25 |
| Sell* | 104 | 394.00p | SI Trade |
13:51:37 - 03-Jul-25 |
| Buy* | 1,300 | 400.00p | SI Trade |
12:49:21 - 03-Jul-25 |
| Buy* | 7 | 402.00p | SI Trade |
12:01:00 - 03-Jul-25 |
| Buy* | 53 | 402.00p | SI Trade |
09:21:42 - 03-Jul-25 |
| Buy* | 17 | 402.00p | SI Trade |
09:19:48 - 03-Jul-25 |
| Buy* | 10 | 404.00p | SI Trade |
08:11:27 - 03-Jul-25 |
| Buy* | 22 | 418.00p | SI Trade |
16:24:11 - 02-Jul-25 |
| Buy* | 56 | 418.00p | SI Trade |
16:17:17 - 02-Jul-25 |
| Buy* | 9 | 416.00p | SI Trade |
16:02:02 - 02-Jul-25 |
| Buy* | 594 | 412.00p | SI Trade |
14:56:56 - 02-Jul-25 |
| Buy* | 5,012 | 412.00p | Automatic Execution |
14:56:54 - 02-Jul-25 |
| Buy* | 411 | 412.00p | SI Trade |
14:56:54 - 02-Jul-25 |
| Buy* | 2 | 408.00p | SI Trade |
14:38:05 - 02-Jul-25 |
| Sell* | 1 | 420.00p | SI Trade |
11:58:40 - 02-Jul-25 |
| Buy* | 9 | 430.00p | SI Trade |
10:31:49 - 02-Jul-25 |
| Buy* | 104 | 428.00p | SI Trade |
09:00:00 - 02-Jul-25 |
| Buy* | 140 | 428.00p | SI Trade |
16:29:13 - 01-Jul-25 |
| Buy* | 722 | 428.00p | SI Trade |
16:26:30 - 01-Jul-25 |
| Buy* | 1,388 | 428.00p | SI Trade |
16:26:29 - 01-Jul-25 |
| Buy* | 1,388 | 428.00p | Automatic Execution |
16:26:29 - 01-Jul-25 |
| Buy* | 1,388 | 428.00p | Automatic Execution |
16:26:07 - 01-Jul-25 |
| Buy* | 489 | 428.00p | SI Trade |
16:26:06 - 01-Jul-25 |
| Buy* | 10 | 428.00p | SI Trade |
16:26:06 - 01-Jul-25 |
| Buy* | 20 | 428.00p | SI Trade |
16:25:13 - 01-Jul-25 |
| Buy* | 4 | 420.00p | SI Trade |
09:37:13 - 01-Jul-25 |
| Sell* | 2,400 | 404.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 600 | 406.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 667 | 406.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 393 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 262 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 3,000 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 2,400 | 408.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 600 | 410.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 3,376 | 404.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 2,174 | 406.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 2,228 | 404.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:50:00 - 01-Jul-25 |
| Buy* | 176 | 410.00p | SI Trade |
14:44:17 - 30-Jun-25 |
| Buy* | 23 | 410.00p | SI Trade |
14:44:15 - 30-Jun-25 |
| Buy* | 700 | 410.00p | Automatic Execution |
14:44:15 - 30-Jun-25 |
| Buy* | 16 | 430.00p | SI Trade |
12:56:56 - 30-Jun-25 |
| Buy* | 1 | 434.00p | SI Trade |
10:27:33 - 30-Jun-25 |
| Buy* | 639 | 430.00p | SI Trade |
09:05:36 - 30-Jun-25 |