| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 268.00p | SI Trade |
15:36:28 - 28-Nov-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:34:46 - 28-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
09:19:41 - 28-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
09:19:41 - 28-Nov-25 |
| Buy* | 66 | 278.00p | SI Trade |
13:29:55 - 27-Nov-25 |
| Buy* | 83 | 278.00p | SI Trade |
08:58:15 - 27-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:19:54 - 27-Nov-25 |
| Buy* | 45 | 278.00p | SI Trade |
08:05:30 - 27-Nov-25 |
| Sell* | 179 | 256.00p | SI Trade |
13:47:44 - 26-Nov-25 |
| Buy* | 189 | 264.00p | Automatic Execution |
09:43:26 - 26-Nov-25 |
| Buy* | 81 | 266.00p | SI Trade |
08:53:37 - 26-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
08:20:42 - 26-Nov-25 |
| Buy* | 100 | 268.00p | SI Trade |
08:06:00 - 26-Nov-25 |
| Buy* | 60 | 244.00p | SI Trade |
10:32:10 - 25-Nov-25 |
| Buy* | 2 | 250.00p | SI Trade |
08:18:37 - 25-Nov-25 |
| Buy* | 60 | 250.00p | SI Trade |
08:05:00 - 25-Nov-25 |
| Buy* | 42 | 250.00p | SI Trade |
08:05:00 - 25-Nov-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:05:00 - 25-Nov-25 |
| Buy* | 500 | 252.00p | Automatic Execution |
16:05:41 - 24-Nov-25 |
| Buy* | 200 | 254.00p | SI Trade |
14:52:48 - 24-Nov-25 |
| Buy* | 7 | 254.00p | SI Trade |
13:33:42 - 24-Nov-25 |
| Buy* | 220 | 248.00p | Automatic Execution |
10:16:55 - 24-Nov-25 |
| Sell* | 330 | 246.00p | Automatic Execution |
10:16:50 - 24-Nov-25 |
| Sell* | 330 | 246.00p | Automatic Execution |
10:16:50 - 24-Nov-25 |
| Sell* | 120 | 246.00p | Automatic Execution |
10:16:50 - 24-Nov-25 |
| Sell* | 210 | 246.00p | Automatic Execution |
10:16:50 - 24-Nov-25 |
| Unknown* | 0 | 252.00p | SI Trade |
09:00:05 - 24-Nov-25 |
| Buy* | 1 | 252.00p | SI Trade |
08:22:34 - 24-Nov-25 |
| Unknown* | 0 | 230.00p | SI Trade |
16:11:23 - 21-Nov-25 |
| Sell* | 47 | 226.00p | SI Trade |
12:53:43 - 21-Nov-25 |
| Buy* | 10 | 226.00p | SI Trade |
12:28:22 - 21-Nov-25 |
| Buy* | 40 | 228.00p | SI Trade |
12:22:34 - 21-Nov-25 |
| Sell* | 358 | 222.00p | SI Trade |
12:22:34 - 21-Nov-25 |
| Buy* | 2 | 228.00p | SI Trade |
12:17:11 - 21-Nov-25 |
| Buy* | 5 | 230.00p | SI Trade |
11:25:07 - 21-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:56:56 - 21-Nov-25 |
| Buy* | 130 | 230.00p | SI Trade |
10:56:56 - 21-Nov-25 |
| Buy* | 2 | 230.00p | SI Trade |
10:55:12 - 21-Nov-25 |
| Buy* | 5 | 228.00p | SI Trade |
10:42:37 - 21-Nov-25 |
| Buy* | 5 | 230.00p | SI Trade |
10:20:06 - 21-Nov-25 |
| Buy* | 50 | 228.00p | SI Trade |
10:17:43 - 21-Nov-25 |
| Buy* | 1 | 228.00p | SI Trade |
10:17:43 - 21-Nov-25 |
| Sell* | 5 | 228.00p | Automatic Execution |
10:17:43 - 21-Nov-25 |
| Buy* | 1 | 230.00p | SI Trade |
10:06:06 - 21-Nov-25 |
| Buy* | 100 | 230.00p | SI Trade |
10:06:06 - 21-Nov-25 |
| Buy* | 21 | 232.00p | SI Trade |
10:03:41 - 21-Nov-25 |
| Buy* | 2 | 232.00p | SI Trade |
10:01:04 - 21-Nov-25 |
| Buy* | 1 | 232.00p | SI Trade |
09:42:34 - 21-Nov-25 |
| Buy* | 100 | 232.00p | SI Trade |
09:42:34 - 21-Nov-25 |
| Sell* | 5 | 232.00p | Automatic Execution |
09:42:34 - 21-Nov-25 |
| Buy* | 5 | 234.00p | Automatic Execution |
09:27:01 - 21-Nov-25 |
| Buy* | 60 | 234.00p | SI Trade |
09:03:53 - 21-Nov-25 |
| Sell* | 90 | 232.00p | SI Trade |
08:55:04 - 21-Nov-25 |
| Buy* | 50 | 234.00p | SI Trade |
08:55:04 - 21-Nov-25 |
| Buy* | 310 | 234.00p | Automatic Execution |
08:46:32 - 21-Nov-25 |
| Buy* | 5 | 234.00p | SI Trade |
08:31:45 - 21-Nov-25 |
| Buy* | 6 | 234.00p | SI Trade |
08:23:38 - 21-Nov-25 |
| Buy* | 10 | 234.00p | SI Trade |
08:21:19 - 21-Nov-25 |
| Buy* | 2 | 234.00p | SI Trade |
08:18:49 - 21-Nov-25 |
| Sell* | 179 | 230.00p | SI Trade |
08:18:16 - 21-Nov-25 |
| Sell* | 467 | 230.00p | SI Trade |
08:17:49 - 21-Nov-25 |
| Buy* | 730 | 234.00p | Automatic Execution |
08:08:22 - 21-Nov-25 |
| Buy* | 730 | 234.00p | Automatic Execution |
08:08:22 - 21-Nov-25 |
| Buy* | 2 | 242.00p | SI Trade |
08:01:50 - 21-Nov-25 |
| Buy* | 2 | 242.00p | SI Trade |
08:01:50 - 21-Nov-25 |
| Sell* | 185 | 246.00p | SI Trade |
16:28:37 - 20-Nov-25 |
| Buy* | 200 | 250.00p | SI Trade |
16:25:05 - 20-Nov-25 |
| Sell* | 5 | 248.00p | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Buy* | 2 | 250.00p | SI Trade |
16:16:07 - 20-Nov-25 |
| Buy* | 2 | 250.00p | SI Trade |
16:16:07 - 20-Nov-25 |
| Sell* | 5 | 252.00p | Automatic Execution |
15:53:42 - 20-Nov-25 |
| Buy* | 100 | 256.00p | SI Trade |
15:46:14 - 20-Nov-25 |
| Buy* | 7 | 258.00p | SI Trade |
15:42:56 - 20-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
15:38:37 - 20-Nov-25 |
| Sell* | 1,140 | 256.00p | SI Trade |
15:00:53 - 20-Nov-25 |
| Sell* | 6,339 | 256.00p | Automatic Execution |
15:00:53 - 20-Nov-25 |
| Sell* | 3,236 | 256.00p | SI Trade |
15:00:51 - 20-Nov-25 |
| Sell* | 5 | 254.00p | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 97 | 256.00p | SI Trade |
13:47:47 - 20-Nov-25 |
| Buy* | 100 | 256.00p | SI Trade |
12:03:26 - 20-Nov-25 |
| Buy* | 1 | 258.00p | SI Trade |
11:47:41 - 20-Nov-25 |
| Sell* | 150 | 256.00p | Automatic Execution |
10:10:02 - 20-Nov-25 |
| Sell* | 5 | 256.00p | Automatic Execution |
09:30:44 - 20-Nov-25 |
| Buy* | 5 | 258.00p | Automatic Execution |
09:25:51 - 20-Nov-25 |
| Buy* | 5 | 260.00p | SI Trade |
08:59:55 - 20-Nov-25 |
| Buy* | 350 | 260.00p | SI Trade |
08:22:01 - 20-Nov-25 |
| Sell* | 1,000 | 252.00p | SI Trade |
08:09:13 - 20-Nov-25 |
| Sell* | 184 | 244.00p | SI Trade |
16:29:12 - 19-Nov-25 |
| Buy* | 5 | 248.00p | SI Trade |
16:25:36 - 19-Nov-25 |
| Sell* | 1,562 | 246.00p | SI Trade |
16:19:42 - 19-Nov-25 |
| Sell* | 3,027 | 244.00p | SI Trade |
16:19:41 - 19-Nov-25 |
| Buy* | 2 | 250.00p | SI Trade |
16:06:10 - 19-Nov-25 |
| Buy* | 1 | 250.00p | SI Trade |
16:06:10 - 19-Nov-25 |
| Sell* | 150 | 256.00p | Automatic Execution |
14:31:13 - 19-Nov-25 |
| Sell* | 110 | 258.00p | Automatic Execution |
11:56:57 - 19-Nov-25 |
| Buy* | 10 | 262.00p | SI Trade |
11:02:46 - 19-Nov-25 |
| Buy* | 1 | 260.00p | SI Trade |
09:25:37 - 19-Nov-25 |
| Buy* | 7 | 260.00p | SI Trade |
09:11:31 - 19-Nov-25 |
| Buy* | 3 | 260.00p | SI Trade |
08:02:19 - 19-Nov-25 |
| Buy* | 1 | 258.00p | SI Trade |
16:03:26 - 18-Nov-25 |
| Buy* | 76 | 262.00p | SI Trade |
15:42:54 - 18-Nov-25 |
| Buy* | 50 | 258.00p | SI Trade |
15:11:28 - 18-Nov-25 |
| Buy* | 3 | 266.00p | SI Trade |
14:49:33 - 18-Nov-25 |
| Buy* | 20 | 266.00p | SI Trade |
14:47:25 - 18-Nov-25 |
| Buy* | 5 | 266.00p | SI Trade |
14:47:04 - 18-Nov-25 |
| Buy* | 2 | 254.00p | SI Trade |
13:37:55 - 18-Nov-25 |
| Buy* | 1 | 260.00p | SI Trade |
12:05:00 - 18-Nov-25 |
| Buy* | 1 | 260.00p | SI Trade |
12:05:00 - 18-Nov-25 |
| Buy* | 1 | 260.00p | SI Trade |
12:05:00 - 18-Nov-25 |
| Buy* | 1 | 262.00p | SI Trade |
10:56:03 - 18-Nov-25 |
| Buy* | 1 | 262.00p | SI Trade |
10:56:03 - 18-Nov-25 |
| Buy* | 40 | 264.00p | SI Trade |
09:55:06 - 18-Nov-25 |
| Buy* | 1 | 264.00p | SI Trade |
09:03:56 - 18-Nov-25 |
| Sell* | 320 | 268.00p | SI Trade |
15:59:56 - 17-Nov-25 |
| Buy* | 1 | 264.00p | SI Trade |
14:27:03 - 17-Nov-25 |
| Sell* | 1 | 262.00p | SI Trade |
12:11:40 - 17-Nov-25 |
| Sell* | 85 | 262.00p | SI Trade |
12:11:02 - 17-Nov-25 |
| Buy* | 85 | 266.00p | SI Trade |
11:24:18 - 17-Nov-25 |
| Buy* | 1 | 266.00p | SI Trade |
11:24:17 - 17-Nov-25 |
| Buy* | 153 | 266.00p | Automatic Execution |
11:24:17 - 17-Nov-25 |
| Buy* | 100 | 264.00p | SI Trade |
11:12:10 - 17-Nov-25 |
| Buy* | 1 | 264.00p | SI Trade |
11:12:10 - 17-Nov-25 |
| Buy* | 2 | 266.00p | SI Trade |
10:21:37 - 17-Nov-25 |
| Buy* | 1 | 266.00p | SI Trade |
10:21:37 - 17-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
09:45:28 - 17-Nov-25 |
| Sell* | 5 | 266.00p | Automatic Execution |
09:38:39 - 17-Nov-25 |
| Sell* | 2,260 | 264.00p | Automatic Execution |
09:38:39 - 17-Nov-25 |
| Sell* | 400 | 264.00p | Automatic Execution |
09:38:39 - 17-Nov-25 |
| Buy* | 5 | 272.00p | SI Trade |
09:21:05 - 17-Nov-25 |
| Buy* | 100 | 270.00p | SI Trade |
09:11:20 - 17-Nov-25 |
| Buy* | 1 | 270.00p | SI Trade |
09:11:20 - 17-Nov-25 |
| Buy* | 1 | 270.00p | SI Trade |
09:11:20 - 17-Nov-25 |
| Buy* | 15 | 272.00p | SI Trade |
09:07:55 - 17-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:48:11 - 17-Nov-25 |
| Buy* | 3 | 272.00p | SI Trade |
08:10:53 - 17-Nov-25 |
| Buy* | 9 | 272.00p | SI Trade |
08:10:53 - 17-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
16:27:15 - 14-Nov-25 |
| Buy* | 100 | 280.00p | SI Trade |
16:24:15 - 14-Nov-25 |
| Buy* | 100 | 280.00p | SI Trade |
16:22:52 - 14-Nov-25 |
| Buy* | 100 | 280.00p | SI Trade |
16:21:30 - 14-Nov-25 |
| Buy* | 35 | 280.00p | SI Trade |
16:18:12 - 14-Nov-25 |
| Buy* | 3 | 280.00p | SI Trade |
16:17:13 - 14-Nov-25 |
| Buy* | 179 | 278.00p | SI Trade |
15:31:55 - 14-Nov-25 |
| Buy* | 1 | 276.00p | SI Trade |
15:28:56 - 14-Nov-25 |
| Buy* | 3,300 | 272.00p | Automatic Execution |
15:18:21 - 14-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:56:59 - 14-Nov-25 |
| Buy* | 400 | 268.00p | SI Trade |
14:50:50 - 14-Nov-25 |
| Buy* | 37 | 270.00p | SI Trade |
14:50:05 - 14-Nov-25 |
| Buy* | 3 | 270.00p | SI Trade |
14:49:47 - 14-Nov-25 |
| Buy* | 2 | 268.00p | SI Trade |
14:38:19 - 14-Nov-25 |
| Buy* | 18 | 268.00p | SI Trade |
14:37:59 - 14-Nov-25 |
| Buy* | 25 | 272.00p | SI Trade |
14:37:27 - 14-Nov-25 |
| Buy* | 38 | 272.00p | SI Trade |
14:37:17 - 14-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
14:28:00 - 14-Nov-25 |
| Buy* | 12 | 276.00p | SI Trade |
14:08:04 - 14-Nov-25 |
| Buy* | 20 | 276.00p | SI Trade |
14:07:42 - 14-Nov-25 |
| Buy* | 29 | 276.00p | SI Trade |
14:07:29 - 14-Nov-25 |
| Buy* | 45 | 274.00p | SI Trade |
14:07:10 - 14-Nov-25 |
| Unknown* | 1,133 | 269.03p | Ordinary |
13:42:31 - 14-Nov-25 |
| Sell* | 530 | 264.00p | SI Trade |
12:45:25 - 14-Nov-25 |
| Sell* | 5 | 268.00p | Automatic Execution |
12:45:13 - 14-Nov-25 |
| Buy* | 1 | 270.00p | SI Trade |
12:43:02 - 14-Nov-25 |
| Sell* | 58 | 268.00p | SI Trade |
12:41:04 - 14-Nov-25 |
| Sell* | 454 | 268.00p | SI Trade |
12:39:42 - 14-Nov-25 |
| Buy* | 1 | 274.00p | SI Trade |
12:35:37 - 14-Nov-25 |
| Sell* | 5 | 278.00p | Automatic Execution |
11:52:12 - 14-Nov-25 |
| Buy* | 1,000 | 280.00p | SI Trade |
11:49:07 - 14-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
11:49:07 - 14-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
11:49:07 - 14-Nov-25 |
| Buy* | 5 | 282.00p | SI Trade |
11:41:59 - 14-Nov-25 |
| Sell* | 651 | 278.00p | SI Trade |
11:28:26 - 14-Nov-25 |
| Buy* | 1,000 | 282.00p | SI Trade |
11:26:18 - 14-Nov-25 |
| Buy* | 250 | 284.00p | Automatic Execution |
11:25:30 - 14-Nov-25 |
| Buy* | 1 | 286.00p | SI Trade |
10:02:14 - 14-Nov-25 |
| Sell* | 534 | 280.00p | SI Trade |
09:55:53 - 14-Nov-25 |
| Sell* | 104 | 278.00p | SI Trade |
09:52:42 - 14-Nov-25 |
| Sell* | 2,271 | 281.5205p | Ordinary |
09:42:42 - 14-Nov-25 |
| Buy* | 1 | 282.00p | SI Trade |
09:34:45 - 14-Nov-25 |
| Buy* | 104 | 286.00p | SI Trade |
09:20:55 - 14-Nov-25 |
| Buy* | 100 | 288.00p | SI Trade |
09:07:53 - 14-Nov-25 |
| Buy* | 10 | 284.00p | SI Trade |
08:43:08 - 14-Nov-25 |
| Buy* | 1 | 284.00p | SI Trade |
08:43:08 - 14-Nov-25 |
| Sell* | 100 | 284.00p | Automatic Execution |
08:43:07 - 14-Nov-25 |
| Buy* | 174 | 286.00p | SI Trade |
08:32:24 - 14-Nov-25 |
| Buy* | 511 | 286.00p | SI Trade |
08:16:18 - 14-Nov-25 |
| Sell* | 300 | 286.00p | Automatic Execution |
08:16:18 - 14-Nov-25 |
| Buy* | 104 | 288.00p | SI Trade |
08:15:00 - 14-Nov-25 |
| Sell* | 970 | 280.00p | SI Trade |
08:11:56 - 14-Nov-25 |
| Buy* | 80 | 290.00p | Automatic Execution |
08:08:15 - 14-Nov-25 |
| Buy* | 820 | 290.00p | Automatic Execution |
08:08:15 - 14-Nov-25 |
| Buy* | 3,300 | 288.00p | Automatic Execution |
08:08:15 - 14-Nov-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:07:10 - 14-Nov-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:07:10 - 14-Nov-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:07:10 - 14-Nov-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:07:10 - 14-Nov-25 |
| Sell* | 1,873 | 306.00p | SI Trade |
16:21:08 - 13-Nov-25 |
| Buy* | 50 | 326.00p | SI Trade |
15:20:40 - 13-Nov-25 |
| Sell* | 100 | 326.00p | SI Trade |
15:11:43 - 13-Nov-25 |
| Unknown* | 0 | 328.00p | SI Trade |
15:09:05 - 13-Nov-25 |
| Buy* | 31 | 322.00p | SI Trade |
14:57:45 - 13-Nov-25 |