| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 384.00 | 402.00 | 358.00 | 370.00 | 15,016 |
| 13th Aug 2025 (Wed) | 396.00 | 396.00 | 396.00 | 394.00 | 2,156 |
| 12th Aug 2025 (Tue) | 362.00 | 370.00 | 362.00 | 382.00 | 17,662 |
| 11th Aug 2025 (Mon) | 356.00 | 356.00 | 356.00 | 361.00 | 13,998 |
| 8th Aug 2025 (Fri) | 362.00 | 362.00 | 362.00 | 363.00 | 1,032 |
| 7th Aug 2025 (Thu) | 376.00 | 378.00 | 372.00 | 374.00 | 18,432 |
| 6th Aug 2025 (Wed) | 371.00 | 371.00 | 357.00 | 357.00 | 823 |
| 5th Aug 2025 (Tue) | 372.00 | 374.00 | 364.00 | 371.00 | 5,219 |
| 4th Aug 2025 (Mon) | 374.00 | 378.00 | 370.00 | 367.00 | 16,148 |
| 1st Aug 2025 (Fri) | 368.00 | 368.00 | 346.00 | 351.00 | 12,058 |
| 31st Jul 2025 (Thu) | 384.00 | 384.00 | 384.00 | 380.00 | 1,993 |
| 30th Jul 2025 (Wed) | 412.00 | 412.00 | 400.00 | 393.00 | 1,518 |
| 29th Jul 2025 (Tue) | 442.00 | 442.00 | 426.00 | 426.00 | 719 |
| 28th Jul 2025 (Mon) | 437.00 | 442.00 | 437.00 | 442.00 | 201 |
| 25th Jul 2025 (Fri) | 442.00 | 442.00 | 442.00 | 437.00 | 649 |
| 24th Jul 2025 (Thu) | 467.00 | 467.00 | 456.00 | 456.00 | 59 |
| 23rd Jul 2025 (Wed) | 456.00 | 467.00 | 456.00 | 467.00 | 471 |
| 22nd Jul 2025 (Tue) | 464.00 | 464.00 | 464.00 | 456.00 | 400 |
| 21st Jul 2025 (Mon) | 464.00 | 464.00 | 464.00 | 461.00 | 3,778 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 482.00 | 470.00 | 1,176 |
| 17th Jul 2025 (Thu) | 396.00 | 396.00 | 392.00 | 403.00 | 1,271 |
| 16th Jul 2025 (Wed) | 392.00 | 392.00 | 384.00 | 387.00 | 5,395 |
| 15th Jul 2025 (Tue) | 386.00 | 386.00 | 386.00 | 392.00 | 495 |
| 14th Jul 2025 (Mon) | 372.00 | 372.00 | 358.00 | 358.00 | 603 |
| 11th Jul 2025 (Fri) | 371.00 | 372.00 | 371.00 | 372.00 | 660 |
| 10th Jul 2025 (Thu) | 378.00 | 378.00 | 371.00 | 371.00 | 84 |
| 9th Jul 2025 (Wed) | 402.00 | 402.00 | 384.00 | 378.00 | 2,067 |
| 8th Jul 2025 (Tue) | 408.00 | 439.00 | 408.00 | 439.00 | 2,290 |
| 7th Jul 2025 (Mon) | 401.00 | 408.00 | 401.00 | 408.00 | 2,860 |
| 4th Jul 2025 (Fri) | 398.00 | 401.00 | 398.00 | 401.00 | 265 |
| 3rd Jul 2025 (Thu) | 414.00 | 414.00 | 398.00 | 398.00 | 2,503 |
| 2nd Jul 2025 (Wed) | 412.00 | 412.00 | 412.00 | 414.00 | 6,220 |
| 1st Jul 2025 (Tue) | 410.00 | 428.00 | 404.00 | 425.00 | 26,649 |
| 30th Jun 2025 (Mon) | 426.00 | 430.00 | 410.00 | 419.00 | 20,442 |
| 27th Jun 2025 (Fri) | 446.00 | 447.00 | 446.00 | 447.00 | 82 |
| 26th Jun 2025 (Thu) | 440.00 | 440.00 | 440.00 | 446.00 | 583 |
| 25th Jun 2025 (Wed) | 432.00 | 440.00 | 432.00 | 439.00 | 886 |
| 24th Jun 2025 (Tue) | 390.00 | 418.00 | 390.00 | 418.00 | 165 |
| 23rd Jun 2025 (Mon) | 398.00 | 398.00 | 390.00 | 390.00 | 35 |
| 20th Jun 2025 (Fri) | 404.00 | 414.00 | 404.00 | 398.00 | 703 |
| 19th Jun 2025 (Thu) | 434.00 | 434.00 | 414.00 | 414.00 | 223 |
| 18th Jun 2025 (Wed) | 470.00 | 470.00 | 434.00 | 434.00 | 104 |
| 17th Jun 2025 (Tue) | 474.00 | 474.00 | 470.00 | 470.00 | 14 |
| 16th Jun 2025 (Mon) | 462.00 | 462.00 | 462.00 | 474.00 | 474 |