| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 426.00 | 430.00 | 410.00 | 419.00 | 20,442 |
| 27th Jun 2025 (Fri) | 446.00 | 447.00 | 446.00 | 447.00 | 82 |
| 26th Jun 2025 (Thu) | 440.00 | 440.00 | 440.00 | 446.00 | 583 |
| 25th Jun 2025 (Wed) | 432.00 | 440.00 | 432.00 | 439.00 | 886 |
| 24th Jun 2025 (Tue) | 390.00 | 418.00 | 390.00 | 418.00 | 165 |
| 23rd Jun 2025 (Mon) | 398.00 | 398.00 | 390.00 | 390.00 | 35 |
| 20th Jun 2025 (Fri) | 404.00 | 414.00 | 404.00 | 398.00 | 703 |
| 19th Jun 2025 (Thu) | 434.00 | 434.00 | 414.00 | 414.00 | 223 |
| 18th Jun 2025 (Wed) | 470.00 | 470.00 | 434.00 | 434.00 | 104 |
| 17th Jun 2025 (Tue) | 474.00 | 474.00 | 470.00 | 470.00 | 14 |
| 16th Jun 2025 (Mon) | 462.00 | 462.00 | 462.00 | 474.00 | 474 |
| 13th Jun 2025 (Fri) | 440.00 | 440.00 | 434.00 | 446.00 | 4,366 |
| 12th Jun 2025 (Thu) | 476.00 | 476.00 | 476.00 | 477.00 | 2,087 |
| 11th Jun 2025 (Wed) | 478.00 | 490.00 | 478.00 | 490.00 | 773 |
| 10th Jun 2025 (Tue) | 487.00 | 487.00 | 478.00 | 478.00 | 105 |
| 9th Jun 2025 (Mon) | 490.00 | 505.00 | 490.00 | 487.00 | 578 |
| 6th Jun 2025 (Fri) | 463.00 | 463.00 | 444.00 | 444.00 | 96 |
| 5th Jun 2025 (Thu) | 469.00 | 469.00 | 463.00 | 463.00 | 108 |
| 4th Jun 2025 (Wed) | 435.00 | 469.00 | 435.00 | 469.00 | 436 |
| 3rd Jun 2025 (Tue) | 445.00 | 445.00 | 435.00 | 435.00 | 49 |
| 2nd Jun 2025 (Mon) | 452.00 | 468.00 | 452.00 | 445.00 | 4,356 |
| 30th May 2025 (Fri) | 458.00 | 458.00 | 438.00 | 438.00 | 10 |
| 29th May 2025 (Thu) | 486.00 | 486.00 | 486.00 | 458.00 | 615 |
| 28th May 2025 (Wed) | 444.00 | 444.00 | 418.00 | 418.00 | 2,980 |
| 27th May 2025 (Tue) | 454.00 | 464.00 | 442.00 | 444.00 | 5,784 |
| 26th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 23rd May 2025 (Fri) | 505.00 | 505.00 | 505.00 | 487.00 | 551 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 500.00 | 497.50 | 2,188 |
| 21st May 2025 (Wed) | 550.00 | 560.00 | 550.00 | 511.50 | 6,533 |
| 20th May 2025 (Tue) | 495.50 | 532.50 | 495.50 | 532.50 | 647 |
| 19th May 2025 (Mon) | 494.00 | 505.00 | 494.00 | 495.50 | 1,016 |
| 16th May 2025 (Fri) | 525.00 | 530.00 | 525.00 | 506.00 | 5,672 |
| 15th May 2025 (Thu) | 545.00 | 545.00 | 510.00 | 525.00 | 3,103 |
| 14th May 2025 (Wed) | 680.00 | 685.00 | 655.00 | 620.00 | 1,442 |
| 13th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 725.00 | 17,838 |
| 12th May 2025 (Mon) | 575.00 | 650.00 | 565.00 | 622.50 | 7,971 |
| 9th May 2025 (Fri) | 540.00 | 540.00 | 535.00 | 535.00 | 171 |
| 8th May 2025 (Thu) | 530.00 | 540.00 | 530.00 | 540.00 | 35 |
| 7th May 2025 (Wed) | 545.00 | 545.00 | 530.00 | 530.00 | 260 |
| 6th May 2025 (Tue) | 560.00 | 560.00 | 545.00 | 545.00 | 2,057 |
| 5th May 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2nd May 2025 (Fri) | 489.00 | 542.50 | 489.00 | 542.50 | 1,036 |
| 1st May 2025 (Thu) | 505.00 | 505.00 | 498.00 | 489.00 | 5,499 |