| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 246.00 | 250.00 | 246.00 | 250.00 | 2,457 |
| 22nd Jan 2026 (Thu) | 242.00 | 258.00 | 242.00 | 256.00 | 35,003 |
| 21st Jan 2026 (Wed) | 224.00 | 224.00 | 224.00 | 230.00 | 216 |
| 20th Jan 2026 (Tue) | 230.00 | 230.00 | 222.00 | 222.00 | 1,000 |
| 19th Jan 2026 (Mon) | 240.00 | 240.00 | 234.00 | 230.00 | 894 |
| 16th Jan 2026 (Fri) | 242.00 | 242.00 | 242.00 | 224.00 | 300 |
| 15th Jan 2026 (Thu) | 250.00 | 254.00 | 240.00 | 246.00 | 3,297 |
| 14th Jan 2026 (Wed) | 262.00 | 262.00 | 260.00 | 260.00 | 5 |
| 13th Jan 2026 (Tue) | 270.00 | 270.00 | 270.00 | 262.00 | 1,666 |
| 12th Jan 2026 (Mon) | 252.00 | 252.00 | 250.00 | 277.00 | 2,697 |
| 9th Jan 2026 (Fri) | 242.00 | 246.00 | 242.00 | 248.00 | 4,510 |
| 8th Jan 2026 (Thu) | 236.00 | 252.00 | 236.00 | 247.00 | 6,071 |
| 7th Jan 2026 (Wed) | 240.00 | 240.00 | 236.00 | 234.00 | 7,979 |
| 6th Jan 2026 (Tue) | 246.00 | 258.00 | 246.00 | 258.00 | 11,811 |
| 5th Jan 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2nd Jan 2026 (Fri) | 254.00 | 254.00 | 240.00 | 246.00 | 8,707 |
| 1st Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 31st Dec 2025 (Wed) | 234.00 | 234.00 | 230.00 | 230.00 | 0 |
| 30th Dec 2025 (Tue) | 236.00 | 236.00 | 236.00 | 234.00 | 3,028 |
| 29th Dec 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 2,127 |
| 26th Dec 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 25th Dec 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 24th Dec 2025 (Wed) | 233.00 | 239.00 | 233.00 | 239.00 | 0 |
| 23rd Dec 2025 (Tue) | 240.00 | 240.00 | 233.00 | 233.00 | 0 |
| 22nd Dec 2025 (Mon) | 234.00 | 240.00 | 234.00 | 240.00 | 621 |
| 19th Dec 2025 (Fri) | 236.00 | 236.00 | 236.00 | 234.00 | 1,800 |
| 18th Dec 2025 (Thu) | 234.00 | 234.00 | 234.00 | 240.00 | 4,487 |
| 17th Dec 2025 (Wed) | 236.00 | 242.00 | 236.00 | 236.00 | 40 |
| 16th Dec 2025 (Tue) | 246.00 | 246.00 | 232.00 | 232.00 | 52 |
| 15th Dec 2025 (Mon) | 252.00 | 256.00 | 246.00 | 246.00 | 6,687 |
| 12th Dec 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 254.00 | 254.00 | 0 |
| 10th Dec 2025 (Wed) | 254.00 | 260.00 | 254.00 | 260.00 | 0 |
| 9th Dec 2025 (Tue) | 258.00 | 258.00 | 252.00 | 254.00 | 1,957 |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 266.00 | 266.00 | 0 |
| 5th Dec 2025 (Fri) | 266.00 | 270.00 | 262.00 | 270.00 | 1,555 |
| 4th Dec 2025 (Thu) | 267.00 | 267.00 | 266.00 | 266.00 | 87 |
| 3rd Dec 2025 (Wed) | 263.00 | 267.00 | 263.00 | 267.00 | 0 |
| 2nd Dec 2025 (Tue) | 272.00 | 272.00 | 263.00 | 263.00 | 0 |
| 1st Dec 2025 (Mon) | 262.00 | 276.00 | 262.00 | 272.00 | 3,915 |
| 28th Nov 2025 (Fri) | 268.00 | 268.00 | 267.00 | 267.00 | 3 |
| 27th Nov 2025 (Thu) | 258.00 | 268.00 | 258.00 | 268.00 | 195 |
| 26th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 258.00 | 550 |
| 25th Nov 2025 (Tue) | 249.00 | 256.00 | 249.00 | 256.00 | 164 |
| 24th Nov 2025 (Mon) | 246.00 | 252.00 | 246.00 | 249.00 | 1,936 |