| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,143.50 | 1,143.50 | 1,143.50 | 1,153.50 | 480 |
| 13th Mar 2025 (Thu) | 957.50 | 1,053.25 | 957.50 | 1,053.25 | 71 |
| 12th Mar 2025 (Wed) | 985.00 | 994.50 | 939.00 | 957.50 | 2,751 |
| 11th Mar 2025 (Tue) | 1,063.00 | 1,063.00 | 1,043.50 | 1,008.25 | 2,387 |
| 10th Mar 2025 (Mon) | 1,042.00 | 1,089.50 | 1,000.00 | 1,044.25 | 3,106 |
| 7th Mar 2025 (Fri) | 1,253.50 | 1,262.50 | 1,180.00 | 1,148.50 | 3,748 |
| 6th Mar 2025 (Thu) | 1,484.00 | 1,486.50 | 1,178.50 | 1,300.50 | 17,568 |
| 5th Mar 2025 (Wed) | 1,179.00 | 1,179.00 | 1,158.00 | 1,203.50 | 498 |
| 4th Mar 2025 (Tue) | 1,075.50 | 1,075.50 | 1,075.50 | 1,047.75 | 120 |
| 3rd Mar 2025 (Mon) | 1,107.00 | 1,110.00 | 1,079.00 | 1,073.25 | 3,226 |
| 28th Feb 2025 (Fri) | 1,072.00 | 1,072.00 | 1,072.00 | 1,140.75 | 242 |
| 27th Feb 2025 (Thu) | 1,266.25 | 1,274.00 | 1,266.25 | 1,274.00 | 104 |
| 26th Feb 2025 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,266.25 | 753 |
| 25th Feb 2025 (Tue) | 1,020.50 | 1,047.50 | 1,018.00 | 1,031.00 | 877 |
| 24th Feb 2025 (Mon) | 1,160.00 | 1,160.00 | 941.50 | 984.25 | 2,141 |
| 21st Feb 2025 (Fri) | 1,192.50 | 1,327.00 | 1,190.00 | 1,327.00 | 7,737 |
| 20th Feb 2025 (Thu) | 1,083.50 | 1,237.00 | 1,083.50 | 1,141.00 | 1,234 |
| 19th Feb 2025 (Wed) | 1,046.50 | 1,046.50 | 1,030.00 | 992.25 | 124 |
| 18th Feb 2025 (Tue) | 1,102.00 | 1,102.00 | 1,002.00 | 1,012.50 | 427 |
| 17th Feb 2025 (Mon) | 1,182.00 | 1,182.00 | 1,140.00 | 1,140.00 | 36 |
| 14th Feb 2025 (Fri) | 1,280.00 | 1,282.00 | 1,140.00 | 1,182.00 | 2,621 |
| 13th Feb 2025 (Thu) | 1,009.00 | 1,009.00 | 1,009.00 | 1,057.50 | 801 |
| 12th Feb 2025 (Wed) | 1,125.00 | 1,125.00 | 1,085.00 | 1,052.00 | 651 |
| 11th Feb 2025 (Tue) | 1,149.50 | 1,153.00 | 1,149.50 | 1,206.00 | 845 |
| 10th Feb 2025 (Mon) | 1,140.95 | 1,232.65 | 1,140.95 | 1,232.65 | 220 |
| 7th Feb 2025 (Fri) | 1,128.20 | 1,140.95 | 1,128.20 | 1,140.95 | 136 |
| 6th Feb 2025 (Thu) | 1,119.60 | 1,128.20 | 1,119.60 | 1,128.20 | 102 |
| 5th Feb 2025 (Wed) | 1,142.40 | 1,142.40 | 1,142.40 | 1,119.60 | 137 |
| 4th Feb 2025 (Tue) | 1,204.95 | 1,303.55 | 1,204.95 | 1,303.55 | 9 |
| 3rd Feb 2025 (Mon) | 1,183.20 | 1,183.20 | 1,165.30 | 1,204.95 | 239 |
| 31st Jan 2025 (Fri) | 1,356.00 | 1,356.00 | 1,353.10 | 1,264.15 | 1,088 |
| 30th Jan 2025 (Thu) | 1,198.60 | 1,198.60 | 1,198.60 | 1,305.85 | 540 |
| 29th Jan 2025 (Wed) | 1,300.00 | 1,300.00 | 1,205.40 | 1,214.50 | 625 |
| 28th Jan 2025 (Tue) | 1,178.00 | 1,178.00 | 1,178.00 | 1,141.75 | 1,668 |
| 27th Jan 2025 (Mon) | 1,170.60 | 1,210.00 | 1,170.60 | 1,191.40 | 1,775 |
| 24th Jan 2025 (Fri) | 1,033.50 | 1,154.45 | 1,033.50 | 1,154.45 | 62 |
| 23rd Jan 2025 (Thu) | 1,078.00 | 1,078.00 | 1,078.00 | 1,033.50 | 201 |
| 22nd Jan 2025 (Wed) | 1,072.40 | 1,076.00 | 1,072.40 | 1,098.40 | 575 |
| 21st Jan 2025 (Tue) | 1,281.30 | 1,281.30 | 1,187.70 | 1,049.05 | 626 |
| 20th Jan 2025 (Mon) | 1,154.50 | 1,201.70 | 1,141.30 | 1,176.00 | 3,169 |
| 17th Jan 2025 (Fri) | 991.60 | 991.60 | 991.60 | 1,076.55 | 640 |
| 16th Jan 2025 (Thu) | 840.10 | 846.40 | 840.10 | 847.45 | 574 |
| 15th Jan 2025 (Wed) | 804.40 | 845.45 | 804.40 | 845.45 | 108 |