| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 469.00 | 469.00 | 463.00 | 463.00 | 108 |
| 4th Jun 2025 (Wed) | 435.00 | 469.00 | 435.00 | 469.00 | 436 |
| 3rd Jun 2025 (Tue) | 445.00 | 445.00 | 435.00 | 435.00 | 49 |
| 2nd Jun 2025 (Mon) | 452.00 | 468.00 | 452.00 | 445.00 | 4,356 |
| 30th May 2025 (Fri) | 458.00 | 458.00 | 438.00 | 438.00 | 10 |
| 29th May 2025 (Thu) | 486.00 | 486.00 | 486.00 | 458.00 | 615 |
| 28th May 2025 (Wed) | 444.00 | 444.00 | 418.00 | 418.00 | 2,980 |
| 27th May 2025 (Tue) | 454.00 | 464.00 | 442.00 | 444.00 | 5,784 |
| 26th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 23rd May 2025 (Fri) | 505.00 | 505.00 | 505.00 | 487.00 | 551 |
| 22nd May 2025 (Thu) | 515.00 | 515.00 | 500.00 | 497.50 | 2,188 |
| 21st May 2025 (Wed) | 550.00 | 560.00 | 550.00 | 511.50 | 6,533 |
| 20th May 2025 (Tue) | 495.50 | 532.50 | 495.50 | 532.50 | 647 |
| 19th May 2025 (Mon) | 494.00 | 505.00 | 494.00 | 495.50 | 1,016 |
| 16th May 2025 (Fri) | 525.00 | 530.00 | 525.00 | 506.00 | 5,672 |
| 15th May 2025 (Thu) | 545.00 | 545.00 | 510.00 | 525.00 | 3,103 |
| 14th May 2025 (Wed) | 680.00 | 685.00 | 655.00 | 620.00 | 1,442 |
| 13th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 725.00 | 17,838 |
| 12th May 2025 (Mon) | 575.00 | 650.00 | 565.00 | 622.50 | 7,971 |
| 9th May 2025 (Fri) | 540.00 | 540.00 | 535.00 | 535.00 | 171 |
| 8th May 2025 (Thu) | 530.00 | 540.00 | 530.00 | 540.00 | 35 |
| 7th May 2025 (Wed) | 545.00 | 545.00 | 530.00 | 530.00 | 260 |
| 6th May 2025 (Tue) | 560.00 | 560.00 | 545.00 | 545.00 | 2,057 |
| 5th May 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2nd May 2025 (Fri) | 489.00 | 542.50 | 489.00 | 542.50 | 1,036 |
| 1st May 2025 (Thu) | 505.00 | 505.00 | 498.00 | 489.00 | 5,499 |
| 30th Apr 2025 (Wed) | 510.00 | 510.00 | 460.00 | 455.00 | 1,032 |
| 29th Apr 2025 (Tue) | 520.00 | 520.00 | 520.00 | 493.00 | 5,032 |
| 28th Apr 2025 (Mon) | 505.00 | 505.00 | 468.00 | 467.00 | 1,496 |
| 25th Apr 2025 (Fri) | 450.00 | 468.00 | 450.00 | 472.00 | 5,214 |
| 24th Apr 2025 (Thu) | 547.50 | 547.50 | 466.00 | 466.00 | 237 |
| 23rd Apr 2025 (Wed) | 580.00 | 580.00 | 580.00 | 547.50 | 1,584 |
| 22nd Apr 2025 (Tue) | 540.00 | 540.00 | 540.00 | 515.00 | 844 |
| 21st Apr 2025 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 18th Apr 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 17th Apr 2025 (Thu) | 635.00 | 650.00 | 635.00 | 607.50 | 140 |
| 16th Apr 2025 (Wed) | 660.00 | 665.00 | 650.00 | 660.00 | 10,404 |
| 15th Apr 2025 (Tue) | 780.00 | 780.00 | 780.00 | 752.50 | 630 |
| 14th Apr 2025 (Mon) | 850.00 | 850.00 | 810.00 | 810.00 | 1,215 |
| 11th Apr 2025 (Fri) | 675.00 | 745.00 | 675.00 | 632.50 | 512 |
| 10th Apr 2025 (Thu) | 690.00 | 757.00 | 690.00 | 710.125 | 2,154 |
| 9th Apr 2025 (Wed) | 574.00 | 574.00 | 574.00 | 566.625 | 231 |
| 8th Apr 2025 (Tue) | 673.75 | 702.25 | 657.00 | 641.50 | 12,036 |
| 7th Apr 2025 (Mon) | 512.25 | 574.75 | 483.80 | 569.625 | 5,222 |