| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 266.00 | 270.00 | 262.00 | 270.00 | 1,555 |
| 4th Dec 2025 (Thu) | 267.00 | 267.00 | 266.00 | 266.00 | 87 |
| 3rd Dec 2025 (Wed) | 263.00 | 267.00 | 263.00 | 267.00 | 0 |
| 2nd Dec 2025 (Tue) | 272.00 | 272.00 | 263.00 | 263.00 | 0 |
| 1st Dec 2025 (Mon) | 262.00 | 276.00 | 262.00 | 272.00 | 3,915 |
| 28th Nov 2025 (Fri) | 268.00 | 268.00 | 267.00 | 267.00 | 3 |
| 27th Nov 2025 (Thu) | 258.00 | 268.00 | 258.00 | 268.00 | 195 |
| 26th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 258.00 | 550 |
| 25th Nov 2025 (Tue) | 249.00 | 256.00 | 249.00 | 256.00 | 164 |
| 24th Nov 2025 (Mon) | 246.00 | 252.00 | 246.00 | 249.00 | 1,936 |
| 21st Nov 2025 (Fri) | 234.00 | 234.00 | 228.00 | 234.00 | 3,558 |
| 20th Nov 2025 (Thu) | 258.00 | 258.00 | 248.00 | 248.00 | 13,026 |
| 19th Nov 2025 (Wed) | 258.00 | 258.00 | 256.00 | 246.00 | 5,062 |
| 18th Nov 2025 (Tue) | 269.00 | 269.00 | 262.00 | 262.00 | 204 |
| 17th Nov 2025 (Mon) | 266.00 | 266.00 | 264.00 | 269.00 | 3,550 |
| 14th Nov 2025 (Fri) | 288.00 | 290.00 | 268.00 | 280.00 | 17,900 |
| 13th Nov 2025 (Thu) | 336.00 | 336.00 | 322.00 | 306.00 | 2,851 |
| 12th Nov 2025 (Wed) | 326.00 | 326.00 | 321.00 | 321.00 | 428 |
| 11th Nov 2025 (Tue) | 322.00 | 332.00 | 322.00 | 326.00 | 10,128 |
| 10th Nov 2025 (Mon) | 334.00 | 334.00 | 334.00 | 315.00 | 3,330 |
| 7th Nov 2025 (Fri) | 336.00 | 344.00 | 336.00 | 319.00 | 3,101 |
| 6th Nov 2025 (Thu) | 370.00 | 370.00 | 364.00 | 337.00 | 2,455 |
| 5th Nov 2025 (Wed) | 340.00 | 342.00 | 338.00 | 336.00 | 6,426 |
| 4th Nov 2025 (Tue) | 338.00 | 356.00 | 334.00 | 353.00 | 6,031 |
| 3rd Nov 2025 (Mon) | 352.00 | 352.00 | 352.00 | 363.00 | 1,919 |
| 31st Oct 2025 (Fri) | 378.00 | 378.00 | 378.00 | 383.00 | 4,553 |
| 30th Oct 2025 (Thu) | 410.00 | 414.00 | 384.00 | 394.00 | 16,504 |
| 29th Oct 2025 (Wed) | 434.00 | 434.00 | 434.00 | 429.00 | 8,486 |
| 28th Oct 2025 (Tue) | 419.00 | 419.00 | 416.00 | 416.00 | 1,557 |
| 27th Oct 2025 (Mon) | 420.00 | 420.00 | 420.00 | 419.00 | 1,979 |
| 24th Oct 2025 (Fri) | 386.00 | 388.00 | 386.00 | 387.00 | 10,743 |
| 23rd Oct 2025 (Thu) | 382.00 | 382.00 | 378.00 | 380.00 | 674 |
| 22nd Oct 2025 (Wed) | 378.00 | 378.00 | 361.00 | 361.00 | 1,848 |
| 21st Oct 2025 (Tue) | 395.00 | 395.00 | 378.00 | 378.00 | 2,379 |
| 20th Oct 2025 (Mon) | 380.00 | 394.00 | 372.00 | 395.00 | 20,585 |
| 17th Oct 2025 (Fri) | 330.00 | 372.00 | 330.00 | 369.00 | 19,814 |
| 16th Oct 2025 (Thu) | 376.00 | 376.00 | 376.00 | 384.00 | 1,392 |
| 15th Oct 2025 (Wed) | 374.00 | 388.00 | 374.00 | 394.00 | 9,699 |
| 14th Oct 2025 (Tue) | 364.00 | 380.00 | 364.00 | 368.00 | 10,494 |
| 13th Oct 2025 (Mon) | 366.00 | 392.00 | 356.00 | 394.00 | 26,045 |
| 10th Oct 2025 (Fri) | 418.00 | 418.00 | 366.00 | 349.00 | 28,194 |
| 9th Oct 2025 (Thu) | 468.00 | 478.00 | 426.00 | 434.00 | 10,909 |
| 8th Oct 2025 (Wed) | 460.00 | 460.00 | 440.00 | 440.00 | 4,311 |