| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 467.00 | 467.00 | 456.00 | 456.00 | 59 |
| 23rd Jul 2025 (Wed) | 456.00 | 467.00 | 456.00 | 467.00 | 471 |
| 22nd Jul 2025 (Tue) | 464.00 | 464.00 | 464.00 | 456.00 | 400 |
| 21st Jul 2025 (Mon) | 464.00 | 464.00 | 464.00 | 461.00 | 3,778 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 482.00 | 470.00 | 1,176 |
| 17th Jul 2025 (Thu) | 396.00 | 396.00 | 392.00 | 403.00 | 1,271 |
| 16th Jul 2025 (Wed) | 392.00 | 392.00 | 384.00 | 387.00 | 5,395 |
| 15th Jul 2025 (Tue) | 386.00 | 386.00 | 386.00 | 392.00 | 495 |
| 14th Jul 2025 (Mon) | 372.00 | 372.00 | 358.00 | 358.00 | 603 |
| 11th Jul 2025 (Fri) | 371.00 | 372.00 | 371.00 | 372.00 | 660 |
| 10th Jul 2025 (Thu) | 378.00 | 378.00 | 371.00 | 371.00 | 84 |
| 9th Jul 2025 (Wed) | 402.00 | 402.00 | 384.00 | 378.00 | 2,067 |
| 8th Jul 2025 (Tue) | 408.00 | 439.00 | 408.00 | 439.00 | 2,290 |
| 7th Jul 2025 (Mon) | 401.00 | 408.00 | 401.00 | 408.00 | 2,860 |
| 4th Jul 2025 (Fri) | 398.00 | 401.00 | 398.00 | 401.00 | 265 |
| 3rd Jul 2025 (Thu) | 414.00 | 414.00 | 398.00 | 398.00 | 2,503 |
| 2nd Jul 2025 (Wed) | 412.00 | 412.00 | 412.00 | 414.00 | 6,220 |
| 1st Jul 2025 (Tue) | 410.00 | 428.00 | 404.00 | 425.00 | 26,649 |
| 30th Jun 2025 (Mon) | 426.00 | 430.00 | 410.00 | 419.00 | 20,442 |
| 27th Jun 2025 (Fri) | 446.00 | 447.00 | 446.00 | 447.00 | 82 |
| 26th Jun 2025 (Thu) | 440.00 | 440.00 | 440.00 | 446.00 | 583 |
| 25th Jun 2025 (Wed) | 432.00 | 440.00 | 432.00 | 439.00 | 886 |
| 24th Jun 2025 (Tue) | 390.00 | 418.00 | 390.00 | 418.00 | 165 |
| 23rd Jun 2025 (Mon) | 398.00 | 398.00 | 390.00 | 390.00 | 35 |
| 20th Jun 2025 (Fri) | 404.00 | 414.00 | 404.00 | 398.00 | 703 |
| 19th Jun 2025 (Thu) | 434.00 | 434.00 | 414.00 | 414.00 | 223 |
| 18th Jun 2025 (Wed) | 470.00 | 470.00 | 434.00 | 434.00 | 104 |
| 17th Jun 2025 (Tue) | 474.00 | 474.00 | 470.00 | 470.00 | 14 |
| 16th Jun 2025 (Mon) | 462.00 | 462.00 | 462.00 | 474.00 | 474 |
| 13th Jun 2025 (Fri) | 440.00 | 440.00 | 434.00 | 446.00 | 4,366 |
| 12th Jun 2025 (Thu) | 476.00 | 476.00 | 476.00 | 477.00 | 2,087 |
| 11th Jun 2025 (Wed) | 478.00 | 490.00 | 478.00 | 490.00 | 773 |
| 10th Jun 2025 (Tue) | 487.00 | 487.00 | 478.00 | 478.00 | 105 |
| 9th Jun 2025 (Mon) | 490.00 | 505.00 | 490.00 | 487.00 | 578 |
| 6th Jun 2025 (Fri) | 463.00 | 463.00 | 444.00 | 444.00 | 96 |
| 5th Jun 2025 (Thu) | 469.00 | 469.00 | 463.00 | 463.00 | 108 |
| 4th Jun 2025 (Wed) | 435.00 | 469.00 | 435.00 | 469.00 | 436 |
| 3rd Jun 2025 (Tue) | 445.00 | 445.00 | 435.00 | 435.00 | 49 |
| 2nd Jun 2025 (Mon) | 452.00 | 468.00 | 452.00 | 445.00 | 4,356 |
| 30th May 2025 (Fri) | 458.00 | 458.00 | 438.00 | 438.00 | 10 |
| 29th May 2025 (Thu) | 486.00 | 486.00 | 486.00 | 458.00 | 615 |
| 28th May 2025 (Wed) | 444.00 | 444.00 | 418.00 | 418.00 | 2,980 |
| 27th May 2025 (Tue) | 454.00 | 464.00 | 442.00 | 444.00 | 5,784 |
| 26th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |