| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 236.00 | 236.00 | 236.00 | 234.00 | 3,028 |
| 29th Dec 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 2,127 |
| 26th Dec 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 25th Dec 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 24th Dec 2025 (Wed) | 233.00 | 239.00 | 233.00 | 239.00 | 0 |
| 23rd Dec 2025 (Tue) | 240.00 | 240.00 | 233.00 | 233.00 | 0 |
| 22nd Dec 2025 (Mon) | 234.00 | 240.00 | 234.00 | 240.00 | 621 |
| 19th Dec 2025 (Fri) | 236.00 | 236.00 | 236.00 | 234.00 | 1,800 |
| 18th Dec 2025 (Thu) | 234.00 | 234.00 | 234.00 | 240.00 | 4,487 |
| 17th Dec 2025 (Wed) | 236.00 | 242.00 | 236.00 | 236.00 | 40 |
| 16th Dec 2025 (Tue) | 246.00 | 246.00 | 232.00 | 232.00 | 52 |
| 15th Dec 2025 (Mon) | 252.00 | 256.00 | 246.00 | 246.00 | 6,687 |
| 12th Dec 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 254.00 | 254.00 | 0 |
| 10th Dec 2025 (Wed) | 254.00 | 260.00 | 254.00 | 260.00 | 0 |
| 9th Dec 2025 (Tue) | 258.00 | 258.00 | 252.00 | 254.00 | 1,957 |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 266.00 | 266.00 | 0 |
| 5th Dec 2025 (Fri) | 266.00 | 270.00 | 262.00 | 270.00 | 1,555 |
| 4th Dec 2025 (Thu) | 267.00 | 267.00 | 266.00 | 266.00 | 87 |
| 3rd Dec 2025 (Wed) | 263.00 | 267.00 | 263.00 | 267.00 | 0 |
| 2nd Dec 2025 (Tue) | 272.00 | 272.00 | 263.00 | 263.00 | 0 |
| 1st Dec 2025 (Mon) | 262.00 | 276.00 | 262.00 | 272.00 | 3,915 |
| 28th Nov 2025 (Fri) | 268.00 | 268.00 | 267.00 | 267.00 | 3 |
| 27th Nov 2025 (Thu) | 258.00 | 268.00 | 258.00 | 268.00 | 195 |
| 26th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 258.00 | 550 |
| 25th Nov 2025 (Tue) | 249.00 | 256.00 | 249.00 | 256.00 | 164 |
| 24th Nov 2025 (Mon) | 246.00 | 252.00 | 246.00 | 249.00 | 1,936 |
| 21st Nov 2025 (Fri) | 234.00 | 234.00 | 228.00 | 234.00 | 3,558 |
| 20th Nov 2025 (Thu) | 258.00 | 258.00 | 248.00 | 248.00 | 13,026 |
| 19th Nov 2025 (Wed) | 258.00 | 258.00 | 256.00 | 246.00 | 5,062 |
| 18th Nov 2025 (Tue) | 269.00 | 269.00 | 262.00 | 262.00 | 204 |
| 17th Nov 2025 (Mon) | 266.00 | 266.00 | 264.00 | 269.00 | 3,550 |
| 14th Nov 2025 (Fri) | 288.00 | 290.00 | 268.00 | 280.00 | 17,900 |
| 13th Nov 2025 (Thu) | 336.00 | 336.00 | 322.00 | 306.00 | 2,851 |
| 12th Nov 2025 (Wed) | 326.00 | 326.00 | 321.00 | 321.00 | 428 |
| 11th Nov 2025 (Tue) | 322.00 | 332.00 | 322.00 | 326.00 | 10,128 |
| 10th Nov 2025 (Mon) | 334.00 | 334.00 | 334.00 | 315.00 | 3,330 |
| 7th Nov 2025 (Fri) | 336.00 | 344.00 | 336.00 | 319.00 | 3,101 |
| 6th Nov 2025 (Thu) | 370.00 | 370.00 | 364.00 | 337.00 | 2,455 |
| 5th Nov 2025 (Wed) | 340.00 | 342.00 | 338.00 | 336.00 | 6,426 |
| 4th Nov 2025 (Tue) | 338.00 | 356.00 | 334.00 | 353.00 | 6,031 |
| 3rd Nov 2025 (Mon) | 352.00 | 352.00 | 352.00 | 363.00 | 1,919 |
| 31st Oct 2025 (Fri) | 378.00 | 378.00 | 378.00 | 383.00 | 4,553 |