| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 374.00 | 388.00 | 374.00 | 394.00 | 9,699 |
| 14th Oct 2025 (Tue) | 364.00 | 380.00 | 364.00 | 368.00 | 10,494 |
| 13th Oct 2025 (Mon) | 366.00 | 392.00 | 356.00 | 394.00 | 26,045 |
| 10th Oct 2025 (Fri) | 418.00 | 418.00 | 366.00 | 349.00 | 28,194 |
| 9th Oct 2025 (Thu) | 468.00 | 478.00 | 426.00 | 434.00 | 10,909 |
| 8th Oct 2025 (Wed) | 460.00 | 460.00 | 440.00 | 440.00 | 4,311 |
| 7th Oct 2025 (Tue) | 494.00 | 494.00 | 464.00 | 466.00 | 8,486 |
| 6th Oct 2025 (Mon) | 490.00 | 490.00 | 490.00 | 505.00 | 9,265 |
| 3rd Oct 2025 (Fri) | 490.00 | 494.00 | 488.00 | 494.00 | 11,998 |
| 2nd Oct 2025 (Thu) | 535.00 | 545.00 | 505.00 | 510.00 | 18,080 |
| 1st Oct 2025 (Wed) | 448.00 | 505.00 | 440.00 | 505.00 | 36,566 |
| 30th Sep 2025 (Tue) | 505.00 | 505.00 | 482.00 | 460.00 | 9,663 |
| 29th Sep 2025 (Mon) | 478.00 | 492.00 | 478.00 | 480.00 | 24,748 |
| 26th Sep 2025 (Fri) | 436.00 | 436.00 | 436.00 | 458.00 | 6,027 |
| 25th Sep 2025 (Thu) | 476.00 | 486.00 | 476.00 | 493.00 | 22,318 |
| 24th Sep 2025 (Wed) | 444.00 | 494.00 | 432.00 | 495.00 | 14,587 |
| 23rd Sep 2025 (Tue) | 404.00 | 430.00 | 404.00 | 436.00 | 14,673 |
| 22nd Sep 2025 (Mon) | 460.00 | 460.00 | 460.00 | 446.00 | 7,778 |
| 19th Sep 2025 (Fri) | 505.00 | 505.00 | 505.00 | 499.50 | 2,707 |
| 18th Sep 2025 (Thu) | 458.00 | 484.00 | 458.00 | 480.00 | 2,423 |
| 17th Sep 2025 (Wed) | 486.00 | 492.00 | 466.00 | 470.00 | 23,441 |
| 16th Sep 2025 (Tue) | 420.00 | 436.00 | 406.00 | 448.00 | 15,097 |
| 15th Sep 2025 (Mon) | 432.00 | 446.00 | 432.00 | 430.00 | 15,905 |
| 12th Sep 2025 (Fri) | 434.00 | 440.00 | 434.00 | 433.00 | 5,506 |
| 11th Sep 2025 (Thu) | 428.00 | 428.00 | 428.00 | 437.00 | 2,778 |
| 10th Sep 2025 (Wed) | 422.00 | 422.00 | 422.00 | 419.00 | 3,125 |
| 9th Sep 2025 (Tue) | 398.00 | 406.00 | 398.00 | 424.00 | 15,356 |
| 8th Sep 2025 (Mon) | 360.00 | 390.00 | 360.00 | 387.00 | 18,282 |
| 5th Sep 2025 (Fri) | 354.00 | 358.00 | 342.00 | 346.00 | 50,439 |
| 4th Sep 2025 (Thu) | 330.00 | 330.00 | 330.00 | 337.00 | 5,900 |
| 3rd Sep 2025 (Wed) | 342.00 | 352.00 | 342.00 | 342.00 | 12,615 |
| 2nd Sep 2025 (Tue) | 336.00 | 348.00 | 326.00 | 348.00 | 34,002 |
| 1st Sep 2025 (Mon) | 366.00 | 370.00 | 366.00 | 356.00 | 8,562 |
| 29th Aug 2025 (Fri) | 314.00 | 350.00 | 314.00 | 344.00 | 24,965 |
| 28th Aug 2025 (Thu) | 298.00 | 320.00 | 298.00 | 317.00 | 9,540 |
| 27th Aug 2025 (Wed) | 352.00 | 358.00 | 332.00 | 334.00 | 42,466 |
| 26th Aug 2025 (Tue) | 372.00 | 394.00 | 368.00 | 376.00 | 45,134 |
| 25th Aug 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 22nd Aug 2025 (Fri) | 342.00 | 368.00 | 334.00 | 373.00 | 19,543 |
| 21st Aug 2025 (Thu) | 350.00 | 355.00 | 350.00 | 355.00 | 82 |
| 20th Aug 2025 (Wed) | 356.00 | 362.00 | 356.00 | 350.00 | 2,844 |
| 19th Aug 2025 (Tue) | 378.00 | 378.00 | 358.00 | 358.00 | 2,170 |
| 18th Aug 2025 (Mon) | 382.00 | 384.00 | 382.00 | 378.00 | 5,255 |