| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 434.00 | 440.00 | 434.00 | 433.00 | 5,506 |
| 11th Sep 2025 (Thu) | 428.00 | 428.00 | 428.00 | 437.00 | 2,778 |
| 10th Sep 2025 (Wed) | 422.00 | 422.00 | 422.00 | 419.00 | 3,125 |
| 9th Sep 2025 (Tue) | 398.00 | 406.00 | 398.00 | 424.00 | 15,356 |
| 8th Sep 2025 (Mon) | 360.00 | 390.00 | 360.00 | 387.00 | 18,282 |
| 5th Sep 2025 (Fri) | 354.00 | 358.00 | 342.00 | 346.00 | 50,439 |
| 4th Sep 2025 (Thu) | 330.00 | 330.00 | 330.00 | 337.00 | 5,900 |
| 3rd Sep 2025 (Wed) | 342.00 | 352.00 | 342.00 | 342.00 | 12,615 |
| 2nd Sep 2025 (Tue) | 336.00 | 348.00 | 326.00 | 348.00 | 34,002 |
| 1st Sep 2025 (Mon) | 366.00 | 370.00 | 366.00 | 356.00 | 8,562 |
| 29th Aug 2025 (Fri) | 314.00 | 350.00 | 314.00 | 344.00 | 24,965 |
| 28th Aug 2025 (Thu) | 298.00 | 320.00 | 298.00 | 317.00 | 9,540 |
| 27th Aug 2025 (Wed) | 352.00 | 358.00 | 332.00 | 334.00 | 42,466 |
| 26th Aug 2025 (Tue) | 372.00 | 394.00 | 368.00 | 376.00 | 45,134 |
| 25th Aug 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 22nd Aug 2025 (Fri) | 342.00 | 368.00 | 334.00 | 373.00 | 19,543 |
| 21st Aug 2025 (Thu) | 350.00 | 355.00 | 350.00 | 355.00 | 82 |
| 20th Aug 2025 (Wed) | 356.00 | 362.00 | 356.00 | 350.00 | 2,844 |
| 19th Aug 2025 (Tue) | 378.00 | 378.00 | 358.00 | 358.00 | 2,170 |
| 18th Aug 2025 (Mon) | 382.00 | 384.00 | 382.00 | 378.00 | 5,255 |
| 15th Aug 2025 (Fri) | 350.00 | 362.00 | 348.00 | 360.00 | 35,674 |
| 14th Aug 2025 (Thu) | 384.00 | 402.00 | 358.00 | 370.00 | 15,016 |
| 13th Aug 2025 (Wed) | 396.00 | 396.00 | 396.00 | 394.00 | 2,156 |
| 12th Aug 2025 (Tue) | 362.00 | 370.00 | 362.00 | 382.00 | 17,662 |
| 11th Aug 2025 (Mon) | 356.00 | 356.00 | 356.00 | 361.00 | 13,998 |
| 8th Aug 2025 (Fri) | 362.00 | 362.00 | 362.00 | 363.00 | 1,032 |
| 7th Aug 2025 (Thu) | 376.00 | 378.00 | 372.00 | 374.00 | 18,432 |
| 6th Aug 2025 (Wed) | 371.00 | 371.00 | 357.00 | 357.00 | 823 |
| 5th Aug 2025 (Tue) | 372.00 | 374.00 | 364.00 | 371.00 | 5,219 |
| 4th Aug 2025 (Mon) | 374.00 | 378.00 | 370.00 | 367.00 | 16,148 |
| 1st Aug 2025 (Fri) | 368.00 | 368.00 | 346.00 | 351.00 | 12,058 |
| 31st Jul 2025 (Thu) | 384.00 | 384.00 | 384.00 | 380.00 | 1,993 |
| 30th Jul 2025 (Wed) | 412.00 | 412.00 | 400.00 | 393.00 | 1,518 |
| 29th Jul 2025 (Tue) | 442.00 | 442.00 | 426.00 | 426.00 | 719 |
| 28th Jul 2025 (Mon) | 437.00 | 442.00 | 437.00 | 442.00 | 201 |
| 25th Jul 2025 (Fri) | 442.00 | 442.00 | 442.00 | 437.00 | 649 |
| 24th Jul 2025 (Thu) | 467.00 | 467.00 | 456.00 | 456.00 | 59 |
| 23rd Jul 2025 (Wed) | 456.00 | 467.00 | 456.00 | 467.00 | 471 |
| 22nd Jul 2025 (Tue) | 464.00 | 464.00 | 464.00 | 456.00 | 400 |
| 21st Jul 2025 (Mon) | 464.00 | 464.00 | 464.00 | 461.00 | 3,778 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 482.00 | 470.00 | 1,176 |
| 17th Jul 2025 (Thu) | 396.00 | 396.00 | 392.00 | 403.00 | 1,271 |
| 16th Jul 2025 (Wed) | 392.00 | 392.00 | 384.00 | 387.00 | 5,395 |
| 15th Jul 2025 (Tue) | 386.00 | 386.00 | 386.00 | 392.00 | 495 |