| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 231.50 | 231.50 | 196.00 | 206.70 | 87,192 |
| 9th Jul 2026 (Thu) | 263.90 | 277.00 | 237.20 | 245.75 | 31,092 |
| 8th Jul 2026 (Wed) | 174.40 | 238.10 | 174.40 | 213.30 | 27,012 |
| 7th Jul 2026 (Tue) | 268.00 | 268.00 | 189.10 | 210.05 | 43,001 |
| 6th Jul 2026 (Mon) | 229.60 | 285.00 | 229.60 | 275.50 | 72,244 |
| 3rd Jul 2026 (Fri) | 215.30 | 231.70 | 215.30 | 222.90 | 5,503 |
| 2nd Jul 2026 (Thu) | 286.30 | 286.30 | 204.40 | 204.25 | 18,191 |
| 1st Jul 2026 (Wed) | 361.40 | 361.40 | 261.60 | 303.85 | 45,229 |
| 30th Jun 2026 (Tue) | 366.50 | 372.80 | 322.90 | 333.15 | 18,241 |
| 29th Jun 2026 (Mon) | 414.90 | 423.00 | 303.40 | 333.85 | 37,037 |
| 26th Jun 2026 (Fri) | 384.60 | 384.60 | 333.30 | 377.00 | 30,291 |
| 25th Jun 2026 (Thu) | 513.75 | 522.50 | 399.20 | 410.70 | 33,981 |
| 24th Jun 2026 (Wed) | 641.75 | 642.75 | 500.00 | 529.00 | 87,803 |
| 23rd Jun 2026 (Tue) | 610.25 | 672.25 | 565.50 | 621.375 | 10,178 |
| 22nd Jun 2026 (Mon) | 807.50 | 838.25 | 734.00 | 750.75 | 11,822 |
| 19th Jun 2026 (Fri) | 830.00 | 851.75 | 802.75 | 802.75 | 2,086 |
| 18th Jun 2026 (Thu) | 823.75 | 860.50 | 756.75 | 819.25 | 4,294 |
| 17th Jun 2026 (Wed) | 840.25 | 852.75 | 738.25 | 773.75 | 18,127 |
| 16th Jun 2026 (Tue) | 852.25 | 884.50 | 804.00 | 812.00 | 23,621 |
| 15th Jun 2026 (Mon) | 952.75 | 970.25 | 854.75 | 880.50 | 44,243 |
| 12th Jun 2026 (Fri) | 700.75 | 861.75 | 674.50 | 841.00 | 48,666 |
| 11th Jun 2026 (Thu) | 581.25 | 612.50 | 526.25 | 608.625 | 12,528 |
| 10th Jun 2026 (Wed) | 571.00 | 699.25 | 556.50 | 576.00 | 21,867 |
| 9th Jun 2026 (Tue) | 905.75 | 905.75 | 647.75 | 631.75 | 65,210 |
| 8th Jun 2026 (Mon) | 672.75 | 811.50 | 672.75 | 811.50 | 39,053 |
| 5th Jun 2026 (Fri) | 1,047.50 | 1,103.00 | 732.75 | 732.75 | 46,846 |
| 4th Jun 2026 (Thu) | 1,275.50 | 1,275.50 | 1,028.50 | 1,119.50 | 42,472 |
| 3rd Jun 2026 (Wed) | 1,504.00 | 1,783.00 | 1,464.00 | 1,481.50 | 47,003 |
| 2nd Jun 2026 (Tue) | 1,347.50 | 1,600.50 | 1,321.00 | 1,523.50 | 19,534 |
| 1st Jun 2026 (Mon) | 1,297.00 | 1,357.50 | 1,117.50 | 1,353.00 | 7,652 |
| 29th May 2026 (Fri) | 1,352.00 | 1,401.00 | 1,088.00 | 1,283.50 | 50,874 |
| 28th May 2026 (Thu) | 1,486.50 | 1,553.00 | 1,300.00 | 1,384.00 | 7,820 |
| 27th May 2026 (Wed) | 1,187.00 | 1,368.00 | 1,182.50 | 1,294.00 | 17,019 |
| 26th May 2026 (Tue) | 1,049.00 | 1,186.00 | 1,033.00 | 1,150.00 | 10,285 |
| 25th May 2026 (Mon) | 999.75 | 999.75 | 999.75 | 999.75 | 0 |
| 22nd May 2026 (Fri) | 1,047.50 | 1,069.00 | 910.00 | 999.75 | 10,230 |
| 21st May 2026 (Thu) | 831.75 | 972.75 | 818.75 | 948.625 | 23,394 |
| 20th May 2026 (Wed) | 662.25 | 708.50 | 660.50 | 727.375 | 4,145 |
| 19th May 2026 (Tue) | 686.75 | 700.00 | 557.50 | 587.50 | 14,708 |
| 18th May 2026 (Mon) | 817.00 | 900.75 | 668.00 | 671.75 | 17,073 |
| 15th May 2026 (Fri) | 1,112.00 | 1,112.00 | 883.00 | 917.00 | 11,431 |
| 14th May 2026 (Thu) | 995.50 | 1,228.50 | 995.50 | 1,180.00 | 28,060 |
| 13th May 2026 (Wed) | 1,097.00 | 1,152.00 | 930.00 | 949.125 | 25,565 |
| 12th May 2026 (Tue) | 952.00 | 1,076.00 | 922.75 | 919.25 | 58,319 |
| 11th May 2026 (Mon) | 1,355.00 | 1,356.50 | 849.25 | 1,177.50 | 41,716 |