| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.20 | 121.50 | 107.90 | 107.60 | 155,103 |
| 25th Sep 2026 (Fri) | 151.60 | 151.80 | 120.30 | 125.45 | 103,639 |
| 24th Sep 2026 (Thu) | 142.20 | 146.60 | 137.50 | 136.05 | 57,788 |
| 23rd Sep 2026 (Wed) | 167.40 | 176.50 | 163.60 | 169.90 | 32,277 |
| 22nd Sep 2026 (Tue) | 145.90 | 172.30 | 145.90 | 163.90 | 59,205 |
| 21st Sep 2026 (Mon) | 158.20 | 162.80 | 147.80 | 157.50 | 184,607 |
| 18th Sep 2026 (Fri) | 128.40 | 131.00 | 126.30 | 129.90 | 74,815 |
| 17th Sep 2026 (Thu) | 132.00 | 142.10 | 114.50 | 121.40 | 248,667 |
| 16th Sep 2026 (Wed) | 113.60 | 124.20 | 113.60 | 123.70 | 81,990 |
| 15th Sep 2026 (Tue) | 115.00 | 119.10 | 104.40 | 106.55 | 31,028 |
| 14th Sep 2026 (Mon) | 116.60 | 121.20 | 111.50 | 125.80 | 161,662 |
| 11th Sep 2026 (Fri) | 130.60 | 137.20 | 123.30 | 129.50 | 95,355 |
| 10th Sep 2026 (Thu) | 132.20 | 137.20 | 123.70 | 137.20 | 77,611 |
| 9th Sep 2026 (Wed) | 148.30 | 155.10 | 141.10 | 141.10 | 62,705 |
| 8th Sep 2026 (Tue) | 134.30 | 169.10 | 129.30 | 169.10 | 157,023 |
| 7th Sep 2026 (Mon) | 124.00 | 124.00 | 124.00 | 127.80 | 2,694 |
| 4th Sep 2026 (Fri) | 111.90 | 125.70 | 105.70 | 125.70 | 220,121 |
| 3rd Sep 2026 (Thu) | 94.00 | 109.60 | 90.80 | 109.60 | 110,479 |
| 2nd Sep 2026 (Wed) | 76.60 | 83.10 | 75.70 | 83.60 | 67,603 |
| 1st Sep 2026 (Tue) | 79.80 | 79.80 | 69.90 | 78.90 | 165,269 |
| 31st Aug 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 28th Aug 2026 (Fri) | 85.40 | 94.40 | 75.90 | 75.90 | 245,090 |
| 27th Aug 2026 (Thu) | 114.90 | 119.40 | 114.00 | 117.10 | 84,280 |
| 26th Aug 2026 (Wed) | 127.00 | 128.40 | 110.50 | 111.50 | 149,953 |
| 25th Aug 2026 (Tue) | 115.20 | 129.30 | 115.20 | 129.30 | 139,355 |
| 24th Aug 2026 (Mon) | 119.40 | 120.30 | 108.60 | 120.30 | 180,085 |
| 21st Aug 2026 (Fri) | 144.30 | 164.10 | 121.70 | 122.20 | 175,155 |
| 20th Aug 2026 (Thu) | 147.00 | 147.00 | 127.70 | 127.70 | 356,921 |
| 19th Aug 2026 (Wed) | 128.80 | 135.60 | 111.90 | 129.80 | 161,176 |
| 18th Aug 2026 (Tue) | 155.50 | 155.50 | 135.30 | 138.10 | 71,419 |
| 17th Aug 2026 (Mon) | 167.10 | 176.10 | 154.20 | 166.80 | 113,044 |
| 14th Aug 2026 (Fri) | 165.90 | 173.10 | 152.40 | 153.20 | 229,259 |
| 13th Aug 2026 (Thu) | 145.60 | 207.80 | 141.20 | 178.90 | 172,776 |
| 12th Aug 2026 (Wed) | 134.40 | 151.30 | 133.20 | 139.40 | 218,650 |
| 11th Aug 2026 (Tue) | 110.60 | 126.50 | 110.60 | 116.95 | 49,740 |
| 10th Aug 2026 (Mon) | 143.50 | 143.50 | 114.80 | 114.60 | 59,595 |
| 7th Aug 2026 (Fri) | 109.40 | 119.40 | 109.20 | 112.90 | 36,854 |
| 6th Aug 2026 (Thu) | 111.00 | 124.80 | 108.10 | 126.30 | 22,354 |
| 5th Aug 2026 (Wed) | 134.40 | 134.40 | 122.90 | 124.20 | 74,003 |
| 4th Aug 2026 (Tue) | 128.60 | 145.90 | 125.10 | 139.50 | 65,721 |
| 3rd Aug 2026 (Mon) | 103.60 | 115.60 | 97.00 | 115.00 | 101,029 |
| 31st Jul 2026 (Fri) | 126.20 | 133.00 | 92.50 | 91.50 | 157,386 |
| 30th Jul 2026 (Thu) | 63.00 | 109.10 | 60.60 | 105.10 | 187,900 |
| 29th Jul 2026 (Wed) | 102.20 | 102.60 | 72.20 | 72.30 | 66,610 |