Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Iren Etp (3IRN) Share Price

Price 206.70p on 10-07-2026 at 18:25:07
Change -39.05p -15.89%
Buy 211.70p
Sell 210.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 782.00 at 206.70p
Day's Volume: 87,192
Last Close: 206.70p
Open: 231.50p
ISIN: XS3299464019
Day's Range 196.00p - 231.50p
52wk Range: 174.40p - 1,783.00p
Market Capitalisation: £N/A
VWAP: 207.2319p
Shares in Issue: N/A

Ls 3x Iren Etp (3IRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 782 206.70p Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 8,939 205.00p Automatic Execution
 16:20:46 - 10-Jul-26
Buy* 711 205.00p Automatic Execution
 16:20:46 - 10-Jul-26
Buy* 350 205.00p Automatic Execution
 16:20:46 - 10-Jul-26
Sell* 5,000 203.6018p Ordinary
 16:19:14 - 10-Jul-26
Buy* 5,000 205.9029p Ordinary
 16:18:47 - 10-Jul-26
Buy* 1,101 206.00p Automatic Execution
 16:18:43 - 10-Jul-26
Buy* 2,769 206.00p Automatic Execution
 16:18:43 - 10-Jul-26
Buy* 330 206.00p Automatic Execution
 16:18:43 - 10-Jul-26
Buy* 676 206.00p Automatic Execution
 16:18:43 - 10-Jul-26
See more Ls 3x Iren Etp trades

Ls 3x Iren Etp (3IRN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 231.50 231.50 196.00 206.70 87,192
9th Jul 2026 (Thu) 263.90 277.00 237.20 245.75 31,092
8th Jul 2026 (Wed) 174.40 238.10 174.40 213.30 27,012
7th Jul 2026 (Tue) 268.00 268.00 189.10 210.05 43,001
6th Jul 2026 (Mon) 229.60 285.00 229.60 275.50 72,244
3rd Jul 2026 (Fri) 215.30 231.70 215.30 222.90 5,503
2nd Jul 2026 (Thu) 286.30 286.30 204.40 204.25 18,191
1st Jul 2026 (Wed) 361.40 361.40 261.60 303.85 45,229
30th Jun 2026 (Tue) 366.50 372.80 322.90 333.15 18,241
29th Jun 2026 (Mon) 414.90 423.00 303.40 333.85 37,037
26th Jun 2026 (Fri) 384.60 384.60 333.30 377.00 30,291
25th Jun 2026 (Thu) 513.75 522.50 399.20 410.70 33,981
24th Jun 2026 (Wed) 641.75 642.75 500.00 529.00 87,803
23rd Jun 2026 (Tue) 610.25 672.25 565.50 621.375 10,178
22nd Jun 2026 (Mon) 807.50 838.25 734.00 750.75 11,822
19th Jun 2026 (Fri) 830.00 851.75 802.75 802.75 2,086
18th Jun 2026 (Thu) 823.75 860.50 756.75 819.25 4,294
17th Jun 2026 (Wed) 840.25 852.75 738.25 773.75 18,127
16th Jun 2026 (Tue) 852.25 884.50 804.00 812.00 23,621
15th Jun 2026 (Mon) 952.75 970.25 854.75 880.50 44,243
12th Jun 2026 (Fri) 700.75 861.75 674.50 841.00 48,666
11th Jun 2026 (Thu) 581.25 612.50 526.25 608.625 12,528
See more Ls 3x Iren Etp price history

Ls 3x Iren Etp (3IRN) Regulatory News

Date Source Headline
8th Jun 2026 9:19 am RNS Intraday Rebalance Notice - 3x IREN
See more Ls 3x Iren Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered